Rang 1895
Bitcoin Diamond (BCD)
BCD
Zojuist geupdate
19.978 (3.63%)
Mrktkap.
€ 3.66 B
Vol. 24u
BCD 46.237 (€ 312.745)
Open 24u
€ 19.279
Laag/Hoog 24u
€ 19.074 - € 20.123
Laatste trade
BCD 0 ( € 0) / Binance
Grafiek aan het laden

Omschrijving

Bitcoin Diamond (BCD) is a fork of Bitcoin that will occur at the predetermined height of block 495866. It is a PoW/PoS cryptocurrency based on X13 algorithm.

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Bitcoin Diamond (BCD)

Bitcoin Diamond (BCD)
24.884 EUR (3.63%)
Rang

1895
MARKTKAPITALISATIE

4.55 B
Volume (24u)

312.745

Historische data voor Bitcoin Diamond (BCD)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-11-25 70.289 79.425 46.273 52.447 818,040.970
2017-11-26 69.534 78.550 45.525 48.051 401,798.754
2017-11-27 62.517 67.206 44.796 47.381 351,997.811
2017-11-28 60.061 60.277 35.644 37.674 263,190.942
2017-11-29 46.268 46.597 26.633 28.057 156,469.787
2017-11-30 35.333 44.317 28.019 32.183 64,944.094
2017-12-01 43.771 45.521 30.346 31.609 37,644.319
2017-12-02 39.556 41.796 27.864 28.741 76,006.658
2017-12-03 36.891 39.725 27.883 29.546 123,624.550
2017-12-04 38.039 40.078 26.710 29.301 226,803.754
2017-12-05 36.634 37.910 22.888 23.861 200,056.884
2017-12-06 35.036 36.891 20.381 21.715 216,279.140
2017-12-07 31.198 34.089 16.294 16.617 186,381.350
2017-12-08 19.710 27.032 15.514 18.112 171,993.875
2017-12-09 20.866 26.478 16.752 18.860 75,225.827
2017-12-10 23.828 34.795 18.931 22.811 263,239.754
2017-12-11 31.568 35.100 21.863 22.907 109,941.036
2017-12-12 29.135 32.041 21.141 23.204 197,294.914
2017-12-13 27.554 27.995 20.059 20.490 126,808.084
2017-12-14 25.811 35.325 20.284 28.051 511,586.683
2017-12-15 37.380 38.328 23.803 28.438 1,895,092.843
2017-12-16 38.922 42.832 27.084 28.393 1,821,296.585
2017-12-17 34.851 38.143 25.769 28.341 1,059,287.187
2017-12-18 35.124 42.607 23.971 31.951 1,260,513.092
2017-12-19 36.762 39.179 26.543 29.379 1,453,376.184
2017-12-20 34.362 65.817 27.574 47.471 6,625,880.232
2017-12-21 57.154 58.607 31.615 36.849 2,771,384.629
2017-12-22 40.118 40.118 23.752 28.244 1,070,986.751
2017-12-23 37.067 43.161 27.793 29.089 833,432.474
2017-12-24 34.667 35.092 26.298 27.226 400,938.011
2017-12-25 34.008 45.465 26.240 32.073 1,069,691.650
2017-12-26 45.505 78.301 33.330 42.908 6,595,946.380
2017-12-27 52.297 56.881 32.711 33.807 1,786,363.232
2017-12-28 39.323 41.242 28.193 31.557 812,818.191
2017-12-29 39.283 44.903 29.417 30.307 777,705.408
2017-12-30 32.868 33.944 24.197 25.260 574,613.030
2017-12-31 34.771 36.682 26.130 27.239 590,168.379
2018-01-01 32.933 34.257 25.808 27.503 519,204.721
2018-01-02 37.445 38.737 24.467 26.104 788,793.716
2018-01-03 33.398 36.288 20.858 25.099 1,396,814.382
2018-01-04 31.881 38.898 20.832 25.402 999,077.766
2018-01-05 35.333 36.602 22.031 23.159 954,880.256
2018-01-06 29.280 36.602 18.924 29.385 1,466,515.810
2018-01-07 34.578 40.126 22.824 26.607 2,437,381.178
2018-01-08 30.588 39.676 20.774 24.712 1,842,854.069
2018-01-09 29.737 33.824 20.613 22.347 3,446,733.844
2018-01-10 28.702 29.721 20.684 21.212 3,971,919.779
2018-01-11 23.604 24.736 17.474 17.474 2,897,693.442
2018-01-12 22.624 25.570 18.164 19.826 3,050,284.711
2018-01-13 25.410 253.738 19.517 96.213 452,980,987.195
2018-01-14 114.204 163.153 62.277 69.986 204,833,633.179
2018-01-15 87.148 102.659 46.588 49.038 56,969,011.354
2018-01-16 50.772 53.285 25.067 28.708 15,888,749.692
2018-01-17 35.453 87.349 25.537 54.826 101,385,464.629
2018-01-18 67.744 87.437 49.076 54.742 66,137,113.260
2018-01-19 70.305 72.167 49.818 51.455 17,068,096.486
2018-01-20 71.116 74.431 50.830 51.642 20,775,205.121
2018-01-21 57.957 61.088 40.942 42.766 10,150,820.809
2018-01-22 49.881 62.654 38.589 41.960 19,092,712.828
2018-01-23 52.072 56.335 39.563 41.045 15,624,888.240
2018-01-24 53.814 65.247 41.580 41.683 15,795,606.923
2018-01-25 50.715 53.108 39.576 40.633 11,150,125.787
2018-01-26 50.483 51.422 38.067 38.132 9,795,735.592
2018-01-27 49.046 51.061 37.668 38.364 13,665,762.954
2018-01-28 49.070 51.486 36.417 37.577 14,961,463.133
2018-01-29 44.678 45.609 32.640 33.059 12,843,154.528
2018-01-30 37.051 39.275 27.987 29.121 10,120,785.801
2018-01-31 36.698 36.698 26.614 27.767 9,443,393.660
2018-02-01 30.628 53.927 24.557 32.556 39,074,490.433
2018-02-02 39.813 39.853 22.869 25.241 14,441,428.729
2018-02-03 32.788 35.237 25.105 26.942 4,919,015.328
2018-02-04 29.978 41.563 23.307 27.116 15,676,181.557
2018-02-05 28.509 37.316 21.908 23.365 18,998,185.390
2018-02-06 32.330 35.237 22.463 25.814 10,059,506.033
2018-02-07 31.696 32.555 22.733 23.204 4,641,397.393
2018-02-08 17.502 18.546 3.814 4.311 322,683.272
2018-02-09 5.653 32.122 4.048 13.826 2,466,466.907
2018-02-10 16.964 32.314 6.291 13.181 1,849,637.996
2018-02-11 15.495 30.636 4.375 11.447 1,000,961.474
2018-02-12 15.511 33.647 11.486 15.592 1,316,086.645
2018-02-13 18.626 30.339 6.529 8.940 1,673,558.702
2018-02-14 12.364 33.141 8.727 11.911 1,608,374.712
2018-02-15 14.756 33.406 8.192 15.566 2,587,128.540
2018-02-16 19.292 35.341 10.326 12.014 2,591,798.802
2018-02-17 16.298 38.962 9.823 14.013 1,564,061.396
2018-02-18 16.386 34.843 12.305 25.157 13,500,531.278
2018-02-19 33.591 37.428 5.506 19.259 3,428,201.708
2018-02-20 24.149 31.776 7.728 9.494 2,586,292.032
2018-02-21 11.930 29.368 7.625 19.117 2,742,798.700
2018-02-22 22.062 28.742 7.374 17.822 2,334,565.998
2018-02-23 22.937 31.038 7.457 24.519 2,685,047.091
2018-02-24 29.127 29.577 18.808 20.864 2,102,388.233
2018-02-25 25.579 29.753 18.724 23.230 2,506,688.506
2018-02-26 31.118 33.759 3.878 23.114 3,617,044.048
2018-02-27 29.545 31.014 20.961 23.107 4,514,285.105
2018-02-28 28.075 29.079 18.892 21.393 1,995,521.936
2018-03-01 28.156 30.002 19.646 20.194 2,816,259.242
2018-03-02 25.418 30.749 18.950 22.134 2,666,865.972
2018-03-03 28.629 28.942 15.966 20.175 2,596,934.283
2018-03-04 25.217 26.992 17.461 19.962 6,251,686.565
2018-03-05 24.591 36.762 3.551 4.245 3,379,565.847
2018-03-06 4.962 6.448 3.163 3.256 3,632,464.556
2018-03-07 3.751 26.518 2.920 19.324 5,830,091.066
2018-03-08 22.592 28.766 15.688 20.954 7,110,215.270
2018-03-09 25.916 27.465 16.984 18.873 8,323,376.536
2018-03-10 22.343 22.496 16.784 17.371 2,874,706.918
2018-03-11 23.475 23.708 18.260 18.421 2,770,595.548
2018-03-12 21.974 23.925 17.551 17.848 2,297,207.918
2018-03-13 22.279 22.608 7.786 17.429 1,649,001.981
2018-03-14 19.477 19.662 13.278 15.302 1,781,738.695
2018-03-15 19.180 28.252 13.001 15.856 8,154,973.708
2018-03-16 19.886 20.585 15.334 15.734 3,695,118.086
2018-03-17 18.650 22.744 14.947 15.186 3,038,376.659
2018-03-18 19.710 22.231 15.263 15.676 6,091,858.627
2018-03-19 20.489 21.548 16.133 16.881 2,989,177.220
2018-03-20 21.749 22.150 17.003 17.416 3,042,477.445
2018-03-21 21.669 23.475 1.873 1.938 1,080,200.814
2018-03-22 2.364 3.799 1.720 1.901 358,466.275
2018-03-23 2.421 3.643 1.787 1.857 266,896.481
2018-03-24 2.213 4.136 1.721 1.802 240,882.695
2018-03-25 2.225 4.188 1.593 1.704 233,973.795
2018-03-26 2.035 3.259 1.531 1.736 815,249.576
2018-03-27 2.083 3.781 1.522 1.653 350,534.307
2018-03-28 2.099 3.968 1.591 1.900 190,416.740
2018-03-29 1.897 2.980 1.374 1.416 292,760.203
2018-03-30 1.700 2.642 1.310 1.393 240,205.320
2018-03-31 1.757 3.399 1.392 1.401 156,213.828
2018-04-01 1.717 2.791 1.227 1.347 326,546.714
2018-04-02 1.737 3.678 1.301 1.360 182,612.458
2018-04-03 1.781 2.563 1.339 1.369 156,629.146
2018-04-04 1.563 3.341 1.233 1.283 172,351.190
2018-04-05 1.593 16.346 1.181 12.240 4,585,255.060
2018-04-06 14.885 16.225 11.898 12.098 10,133,517.934
2018-04-07 15.712 16.057 12.421 12.601 4,327,748.701
2018-04-08 16.001 16.418 12.736 12.898 1,896,238.511
2018-04-09 15.471 16.073 12.182 12.491 2,432,759.257
2018-04-10 15.744 15.824 10.790 12.549 1,430,952.799
2018-04-11 15.872 16.763 12.665 13.220 2,930,995.036
2018-04-12 18.706 18.762 14.386 14.838 4,284,226.226
2018-04-13 18.425 19.477 12.079 13.703 6,357,139.954
2018-04-14 17.341 18.979 11.106 15.037 1,624,627.416
2018-04-15 19.557 19.662 12.988 13.561 1,205,286.115
2018-04-16 16.298 20.497 10.500 14.870 2,513,059.165
2018-04-17 18.160 19.260 4.830 14.844 2,830,428.131
2018-04-18 19.100 20.047 13.619 15.611 3,628,095.507
2018-04-19 19.710 23.644 15.456 17.448 14,340,262.002
2018-04-20 23.242 23.347 14.032 14.083 10,903,213.666
2018-04-21 17.654 22.142 12.150 15.276 5,917,550.618
2018-04-22 18.786 21.998 13.458 14.148 6,051,526.751
2018-04-23 17.911 25.835 14.283 19.884 5,539,443.704
2018-04-24 26.421 35.558 19.768 19.852 16,055,853.119
2018-04-25 22.704 23.941 14.999 16.913 3,958,414.117
2018-04-26 22.038 24.222 14.032 15.257 4,939,753.875
2018-04-27 18.216 23.820 4.822 5.494 2,194,058.847
2018-04-28 7.159 13.432 5.302 7.200 1,724,333.978
2018-04-29 8.976 8.976 3.484 3.730 1,002,777.168
2018-04-30 4.568 6.247 3.446 3.635 613,888.566
2018-05-01 4.443 6.236 3.396 3.802 319,044.341
2018-05-02 4.817 26.582 3.541 21.232 2,729,056.306
2018-05-03 27.915 28.067 18.305 21.322 4,162,115.030
2018-05-04 26.438 26.622 14.941 14.979 1,734,791.745
2018-05-05 18.939 34.209 5.494 23.732 13,165,448.915
2018-05-06 28.838 29.015 19.440 21.109 7,797,650.305
2018-05-07 25.570 25.570 14.696 14.870 2,154,107.754
2018-05-08 18.160 25.330 14.019 19.801 4,339,077.395
2018-05-09 25.000 25.033 16.269 16.314 2,105,461.155
2018-05-10 19.686 23.210 7.644 16.095 1,769,825.178
2018-05-11 18.690 21.171 13.735 14.483 3,925,399.240
2018-05-12 18.176 20.721 13.059 13.942 1,827,180.541
2018-05-13 17.823 21.540 14.071 17.158 1,034,488.693
2018-05-14 21.283 21.524 11.982 16.855 1,577,451.631
2018-05-15 20.529 21.034 15.959 16.397 1,102,497.981
2018-05-16 20.095 20.264 6.078 15.978 1,382,494.036
2018-05-17 19.252 20.167 10.165 15.734 1,190,373.090
2018-05-18 20.031 20.521 15.901 16.075 2,127,904.785
2018-05-19 20.031 20.103 2.264 16.075 942,670.231
2018-05-20 20.713 20.826 2.356 2.930 182,208.471
2018-05-21 3.602 4.583 2.230 2.298 135,009.939
2018-05-22 2.717 4.240 2.075 2.090 115,789.852
2018-05-23 2.445 3.347 1.640 1.889 351,992.229
2018-05-24 2.376 3.516 1.854 1.999 179,866.195
2018-05-25 2.454 17.012 1.822 13.084 749,523.407
2018-05-26 16.041 16.041 1.820 1.863 109,620.500
2018-05-27 2.323 3.851 1.829 1.895 74,157.563
2018-05-28 2.282 3.298 1.660 1.997 135,047.794
2018-05-29 2.612 3.536 1.688 1.735 183,450.829
2018-05-30 2.138 3.369 1.700 1.713 99,804.785
2018-05-31 2.165 3.592 1.671 1.711 161,584.230
2018-06-01 2.139 2.667 1.695 1.880 317,215.401
2018-06-02 2.376 3.785 1.776 2.003 194,116.452
2018-06-03 2.520 3.859 1.854 1.869 231,462.362
2018-06-04 2.262 15.374 1.734 1.787 315,042.024
2018-06-05 2.264 12.484 1.686 1.756 233,830.801
2018-06-06 2.193 3.431 1.662 1.698 139,352.446
2018-06-07 2.125 3.480 0.674 2.697 441,798.131
2018-06-08 3.329 3.397 1.555 1.633 237,389.478
2018-06-09 2.009 2.871 1.525 1.627 131,991.507
2018-06-10 1.828 2.748 1.160 1.326 190,807.932
2018-06-11 1.680 12.709 1.317 1.457 219,750.010
2018-06-12 1.725 12.283 1.296 1.419 146,198.379
2018-06-13 1.700 11.007 1.248 1.334 170,668.299
2018-06-14 1.749 12.139 1.303 1.395 183,697.010
2018-06-15 1.672 11.818 1.283 1.321 97,371.073
2018-06-16 1.673 11.834 1.300 1.354 113,850.680
2018-06-17 1.675 11.521 1.249 1.320 122,929.424
2018-06-18 1.709 12.099 1.347 9.527 758,274.319
2018-06-19 11.914 12.019 1.312 1.352 103,908.949
2018-06-20 1.708 11.713 1.260 9.043 701,170.570
2018-06-21 11.200 11.264 1.249 1.896 149,004.379
2018-06-22 2.126 9.923 1.055 1.114 200,896.113
2018-06-23 1.414 9.971 1.055 1.198 166,337.845
2018-06-24 1.489 9.217 1.094 1.194 167,141.842
2018-06-25 1.511 9.441 1.110 1.131 107,821.267
2018-06-26 1.391 9.128 1.026 1.099 59,404.058
2018-06-27 1.381 8.631 0.857 0.971 93,038.055
2018-06-28 1.156 1.231 0.817 0.911 53,328.147
2018-06-29 1.199 1.267 0.811 0.973 154,328.876
2018-06-30 1.253 1.444 0.892 1.106 178,146.945
2018-07-01 1.367 1.442 0.918 1.098 256,198.102
2018-07-02 1.427 11.778 1.061 1.229 1,295,502.765
2018-07-03 1.505 1.663 1.064 1.212 542,402.201
2018-07-04 1.520 1.659 1.060 1.105 120,141.472
2018-07-05 1.365 5.419 0.941 3.111 279,965.909
2018-07-06 3.915 4.333 1.062 1.135 99,606.140
2018-07-07 1.447 3.149 1.143 2.006 2,941,772.451
2018-07-08 2.480 11.432 1.339 8.624 13,394,253.776
2018-07-09 10.469 17.719 6.151 7.780 13,735,606.371
2018-07-10 9.152 15.206 7.277 8.998 12,274,351.298
2018-07-11 11.352 14.459 8.089 10.165 9,386,056.647
2018-07-12 12.380 12.476 1.188 7.864 3,000,906.054
2018-07-13 9.755 10.606 1.192 6.092 1,733,643.015
2018-07-14 7.635 10.718 1.101 7.477 3,142,924.019
2018-07-15 9.449 10.670 6.050 6.581 3,538,468.437
2018-07-16 8.687 10.052 1.170 1.254 486,321.958
2018-07-17 1.697 9.602 1.199 4.072 1,228,391.560
2018-07-18 5.141 8.879 1.296 3.892 1,477,283.221
2018-07-19 4.921 13.713 2.929 7.200 4,018,637.460
2018-07-20 8.751 14.170 6.987 7.670 2,611,109.333
2018-07-21 9.827 13.552 6.324 7.625 1,965,719.083
2018-07-22 9.425 10.228 1.319 4.714 1,162,018.252
2018-07-23 6.130 11.304 1.390 2.904 918,017.723
2018-07-24 3.935 15.109 1.452 8.618 3,053,507.950
2018-07-25 10.445 14.475 6.330 6.697 1,364,034.870
2018-07-26 8.109 14.250 5.659 6.344 1,033,265.782
2018-07-27 7.739 8.526 1.312 4.048 1,130,080.334
2018-07-28 5.042 8.125 1.276 3.924 472,886.353
2018-07-29 4.880 9.763 1.247 1.866 196,820.941
2018-07-30 2.312 10.357 1.232 3.681 441,376.522
2018-07-31 4.359 8.799 1.089 2.854 454,520.273
2018-08-01 3.500 12.163 1.091 1.989 271,501.617
2018-08-02 2.694 11.143 1.089 6.067 425,117.978
2018-08-03 7.432 10.935 1.061 5.570 414,201.508
2018-08-04 6.564 10.100 1.025 3.657 337,926.928
2018-08-05 4.571 6.847 2.621 4.418 1,155,898.351
2018-08-06 5.427 10.453 2.965 5.184 2,932,792.187
2018-08-07 6.250 7.514 2.857 3.219 940,593.524
2018-08-08 3.748 9.008 0.914 3.410 477,826.561
2018-08-09 4.256 8.711 0.803 0.940 216,123.951
2018-08-10 1.106 8.189 0.786 4.597 768,414.927
2018-08-11 5.809 8.036 0.781 0.831 85,036.643
2018-08-12 1.053 8.783 0.820 6.864 332,789.906
2018-08-13 8.470 8.470 0.663 0.798 117,927.520
2018-08-14 0.972 1.085 0.639 0.801 50,709.828
2018-08-15 1.004 1.044 0.542 0.711 155,281.462
2018-08-16 0.893 1.111 0.528 0.654 143,045,730.568
2018-08-17 0.849 1.158 0.667 0.801 177,796,221.643
2018-08-18 0.970 1.082 0.526 0.675 178,739.490
2018-08-19 0.850 1.112 0.513 0.747 146,318.840
2018-08-20 0.910 1.083 0.497 0.612 606,284.554
2018-08-21 0.790 1.134 0.517 0.764 891,288.282
2018-08-22 0.879 1.108 0.493 0.734 900,738.012
2018-08-23 0.938 1.240 0.527 0.893 1,701,457.441
2018-08-24 1.139 1.254 0.614 0.793 1,172,225.933
2018-08-25 1.004 1.232 0.575 0.796 1,026,914.105
2018-08-26 0.987 1.016 0.584 0.689 884,593.973
2018-08-27 0.894 1.032 0.602 0.701 811,886.121
2018-08-28 0.895 1.097 0.617 0.810 1,109,029.914
2018-08-29 0.969 1.301 0.620 0.884 683,367.469
2018-08-30 1.093 1.120 0.612 0.701 565,143.086
2018-08-31 0.872 5.800 0.684 0.685 805,043.700
2018-09-01 0.873 0.959 0.585 0.697 1,061,907.729
2018-09-02 0.868 0.910 0.673 0.692 1,610,378.243
2018-09-03 0.852 0.922 0.597 0.727 2,127,299.098
2018-09-04 0.912 0.936 0.604 0.704 2,054,652.162
2018-09-05 0.798 3.418 0.596 1.802 50,419,011.518
2018-09-06 2.188 2.273 1.245 1.312 17,668,789.279
2018-09-07 1.598 1.773 1.078 1.112 8,267,970.374
2018-09-08 1.331 1.472 0.908 1.045 5,456,641.954
2018-09-09 1.313 1.508 0.886 1.053 5,516,668.458
2018-09-10 1.327 1.673 0.943 1.273 13,185,627.931
2018-09-11 1.578 1.691 1.015 1.125 6,760,061.933
2018-09-12 1.411 1.525 1.032 1.182 5,537,315.529
2018-09-13 1.506 1.553 1.093 1.118 4,762,785.206
2018-09-14 1.406 1.481 1.048 1.078 3,763,146.208
2018-09-15 1.352 1.464 1.039 1.091 3,833,297.567
2018-09-16 1.354 1.395 1.031 1.059 3,528,108.539
2018-09-17 1.275 1.361 0.991 1.056 3,481,451.355
2018-09-18 1.333 1.371 0.864 0.895 2,367,196.618
2018-09-19 1.125 1.431 0.897 0.984 2,070,947.472
2018-09-20 1.243 1.449 0.837 0.989 2,141,738.975
2018-09-21 1.281 1.369 0.944 1.064 3,020,091.007
2018-09-22 1.313 1.338 0.897 0.942 1,827,090.542
2018-09-23 1.176 1.530 0.895 1.199 5,904,424.856
2018-09-24 1.467 1.492 0.942 1.027 2,414,872.222
2018-09-25 1.251 1.252 0.860 0.958 1,949,864.468
2018-09-26 1.205 1.344 0.893 0.957 2,096,783.123
2018-09-27 1.233 1.293 0.906 0.951 2,070,715.619
2018-09-28 1.182 1.281 0.857 0.915 1,851,112.516
2018-09-29 1.137 1.362 0.869 1.029 2,138,096.686
2018-09-30 1.286 1.316 0.857 0.975 2,107,626.269
2018-10-01 1.207 1.335 0.862 0.953 2,140,117.169
2018-10-02 1.175 1.311 0.904 1.033 2,899,822.809
2018-10-03 1.280 1.286 0.880 0.892 1,917,109.752
2018-10-04 1.130 1.209 0.879 0.956 2,262,218.819
2018-10-05 1.200 1.323 0.933 1.039 3,164,821.557
2018-10-06 1.286 1.345 0.915 1.002 2,217,008.535
2018-10-07 1.247 1.263 0.871 0.975 1,867,624.640
2018-10-08 1.221 1.382 0.888 1.014 2,098,962.423
2018-10-09 1.260 1.385 0.933 1.011 2,158,025.055
2018-10-10 1.261 1.285 0.901 0.948 2,072,073.868
2018-10-11 1.114 1.134 0.842 0.857 1,904,527.820
2018-10-12 1.074 1.142 0.830 0.866 1,777,279.776
2018-10-13 1.082 1.119 0.825 0.839 1,597,689.507
2018-10-14 1.047 1.169 0.794 0.867 1,761,363.548
2018-10-15 1.148 1.452 0.830 1.004 2,558,578.712
2018-10-16 1.244 1.582 0.962 1.013 2,004,523.360
2018-10-17 1.260 1.322 0.967 1.009 1,885,399.819
2018-10-18 1.251 1.356 0.844 1.004 1,876,099.097
2018-10-19 1.266 1.301 0.864 1.002 1,814,523.905
2018-10-20 1.252 1.303 0.865 0.972 1,802,712.452
2018-10-21 1.206 1.351 0.859 0.959 1,770,845.216
2018-10-22 1.187 1.386 0.839 1.012 2,664,651.376
2018-10-23 1.267 1.647 0.966 1.265 8,535,951.278
2018-10-24 1.580 1.626 1.105 1.147 5,318,019.388
2018-10-25 1.425 1.434 1.009 1.049 2,900,130.062
2018-10-26 1.305 1.350 0.976 1.029 2,250,988.812
2018-10-27 1.285 1.300 0.939 1.015 2,210,433.475
2018-10-28 1.249 1.309 0.959 1.010 2,144,690.645
2018-10-29 1.230 1.264 0.840 0.918 2,016,983.105
2018-10-30 1.160 1.171 0.801 0.872 1,678,304.389
2018-10-31 1.093 1.139 0.828 0.861 1,694,467.230
2018-11-01 1.077 1.396 0.857 1.018 1,951,483.664
2018-11-02 1.269 1.382 0.998 1.049 2,101,670.258
2018-11-03 1.302 1.353 0.871 1.002 1,953,847.764
2018-11-04 1.265 1.526 0.908 1.114 6,249,239.993
2018-11-05 1.381 1.410 0.980 1.003 2,515,345.178
2018-11-06 1.247 1.334 0.967 1.051 2,603,727.815
2018-11-07 1.327 1.362 0.925 0.979 1,969,015.672
2018-11-08 1.209 1.419 0.899 1.122 2,282,129.352
2018-11-09 1.382 1.411 1.098 1.121 2,100,037.997
2018-11-10 1.400 1.413 1.096 1.123 2,007,599.138
2018-11-11 1.402 1.405 1.091 1.098 2,025,128.652
2018-11-12 1.361 1.390 1.073 1.094 2,004,417.705
2018-11-13 1.355 1.390 1.067 1.078 2,150,973.283
2018-11-14 1.216 1.864 0.838 0.927 2,322,676.851
2018-11-15 1.133 1.184 0.864 0.932 2,026,127.394
2018-11-16 1.148 1.165 0.857 0.868 1,600,164.993
2018-11-17 1.081 1.216 0.837 0.855 1,514,965.420
2018-11-18 1.073 1.152 0.848 0.877 1,495,733.221
2018-11-19 0.936 0.987 0.652 0.686 1,642,499.349
2018-11-20 0.789 0.802 0.551 0.592 1,034,734.346
2018-11-21 0.762 0.955 0.599 0.644 373,928.163
2018-11-22 0.754 0.959 0.588 0.612 227,745.827
2018-11-23 0.767 0.879 0.599 0.659 1,019,479.746
2018-11-24 0.729 0.875 0.584 0.651 2,064,194.373
2018-11-25 0.842 0.946 0.661 0.690 1,582,275.264
2018-11-26 0.812 0.858 0.639 0.665 783,136.778
2018-11-27 0.837 0.897 0.667 0.677 636,251.079
2018-11-28 0.945 0.949 0.703 0.713 667,703.964
2018-11-29 0.893 0.899 0.651 0.685 640,211.113
2018-11-30 0.798 0.819 0.625 0.638 462,666.710
2018-12-01 0.833 0.854 0.640 0.660 441,897.669
2018-12-02 0.812 0.878 0.639 0.646 397,663.678
2018-12-03 0.753 0.856 0.601 0.611 397,323.244
2018-12-04 0.777 0.797 0.611 0.621 238,856.695
2018-12-05 0.732 0.744 0.550 0.559 306,445.192
2018-12-06 0.650 0.688 0.471 0.471 299,347.412
2018-12-07 0.576 0.587 0.429 0.469 569,848.554
2018-12-08 0.591 0.611 0.450 0.464 437,937.744
2018-12-09 0.600 0.658 0.471 0.480 370,701.618
2018-12-10 0.576 0.590 0.448 0.455 298,173.029
2018-12-11 0.556 0.682 0.443 0.459 365,321.548
2018-12-12 0.586 0.601 0.461 0.470 241,368.617
2018-12-13 0.555 0.583 0.438 0.445 253,331.475
2018-12-14 0.543 0.645 0.430 0.477 1,265,137.378
2018-12-15 0.594 0.630 0.461 0.477 888,904.226
2018-12-16 0.598 0.600 0.459 0.462 511,185.823
2018-12-17 0.627 0.634 0.483 0.494 480,706.491
2018-12-18 0.644 0.667 0.510 0.522 272,212.032
2018-12-19 0.654 0.710 0.518 0.523 348,875.883
2018-12-20 0.721 0.917 0.567 0.683 3,055,796.122
2018-12-21 0.802 0.891 0.601 0.610 1,195,945.753
2018-12-22 0.789 0.802 0.597 0.615 540,605.005
2018-12-23 0.759 0.807 0.610 0.623 431,364.264
2018-12-24 0.790 0.846 0.624 0.642 709,175.204
2018-12-25 0.751 0.770 0.562 0.593 325,169.444
2018-12-26 0.742 0.767 0.576 0.602 269,394.423
2018-12-27 0.710 0.801 0.552 0.554 749,273.436
2018-12-28 0.748 0.779 0.588 0.611 345,963.281
2018-12-29 0.732 0.774 0.576 0.600 297,176.246
2018-12-30 0.766 0.816 0.595 0.603 271,100.357
2018-12-31 0.722 0.770 0.563 0.575 207,523.014
2019-01-01 0.741 0.772 0.589 0.595 212,773.600
2019-01-02 0.757 0.772 0.597 0.608 253,056.773
2019-01-03 0.733 0.749 0.578 0.581 139,097.215
2019-01-04 0.731 0.734 0.579 0.582 144,792.923
2019-01-05 0.721 0.861 0.578 0.596 216,713.614
2019-01-06 0.790 0.865 0.619 0.624 578,959.429
2019-01-07 0.767 0.769 0.595 0.600 207,255.750
2019-01-08 0.746 0.759 0.591 0.602 174,571.935
2019-01-09 0.751 0.761 0.597 0.603 169,516.210
2019-01-10 0.680 0.686 0.515 0.522 353,010.534
2019-01-11 0.651 0.839 0.520 0.547 169,395.537
2019-01-12 0.681 0.694 0.533 0.546 135,941.551
2019-01-13 0.659 0.667 0.499 0.506 117,182.049
2019-01-14 0.657 0.681 0.523 0.539 120,519.690
2019-01-15 0.657 0.677 0.510 0.522 218,239.138
2019-01-16 0.654 0.670 0.512 0.524 285,729.998
2019-01-17 0.660 0.669 0.511 0.518 422,771.222
2019-01-18 0.638 0.674 0.506 0.534 432,173.907
2019-01-19 0.680 0.741 0.517 0.520 309,496.935
2019-01-20 0.619 0.687 0.497 0.524 1,299,175.825
2019-01-21 0.654 0.674 0.511 0.513 307,646.254
2019-01-22 0.645 0.649 0.448 0.508 357,797.428
2019-01-23 0.628 0.637 0.500 0.502 159,422.100
2019-01-24 0.630 0.653 0.501 0.508 265,208.047
2019-01-25 0.630 0.637 0.496 0.499 132,999.377
2019-01-26 0.624 0.632 0.501 0.501 135,871.347
2019-01-27 0.618 0.627 0.483 0.492 171,115.483
2019-01-28 0.593 0.596 0.447 0.463 218,669.016
2019-01-29 0.571 0.586 0.445 0.460 114,136.829
2019-01-30 0.582 0.598 0.460 0.468 150,864.207
2019-01-31 0.577 0.632 0.445 0.452 123,654.715
2019-02-01 0.567 0.584 0.446 0.462 129,236.563
2019-02-02 0.583 0.631 0.462 0.487 104,234.944
2019-02-03 0.597 0.659 0.445 0.449 72,712.061
2019-02-04 0.556 0.565 0.445 0.447 65,401.765
2019-02-05 0.559 0.565 0.437 0.440 119,122.284
2019-02-06 0.540 0.555 0.427 0.438 100,096.323
2019-02-07 0.542 0.857 0.431 0.511 57,666.129
2019-02-08 0.690 1.150 0.465 0.469 198,576.435
2019-02-09 0.584 0.598 0.463 0.469 266,643.533
2019-02-10 0.589 0.612 0.470 0.473 219,226.278
2019-02-11 0.577 0.591 0.463 0.473 225,644.614
2019-02-12 0.590 0.590 0.455 0.464 234,413.226
2019-02-13 0.576 0.591 0.458 0.463 146,803.325
2019-02-14 0.575 0.581 0.451 0.453 106,384.686
2019-02-15 0.565 0.847 0.452 0.459 103,093.433
2019-02-16 0.575 0.584 0.457 0.466 91,155.842
2019-02-17 0.589 0.594 0.464 0.471 192,496.192
2019-02-18 0.625 0.650 0.487 0.500 563,781.093
2019-02-19 0.625 0.662 0.493 0.504 366,450.677
2019-02-20 0.636 0.655 0.494 0.499 177,149.647
2019-02-21 0.616 0.627 0.475 0.485 148,376.036
2019-02-22 0.611 0.627 0.481 0.493 179,702.408
2019-02-23 0.640 0.660 0.508 0.524 273,977.516
2019-02-24 0.593 0.609 0.462 0.470 244,708.740
2019-02-25 0.597 0.857 0.466 0.481 116,674.076
2019-02-26 0.595 0.642 0.473 0.482 227,899.154
2019-02-27 0.603 0.609 0.477 0.481 154,355.328
2019-02-28 0.597 0.600 0.468 0.476 127,989.609
2019-03-01 0.594 0.601 0.469 0.477 174,634.153
2019-03-02 0.596 0.599 0.471 0.476 120,513.334
2019-03-03 0.588 0.604 0.464 0.477 358,679.287
2019-03-04 0.581 0.612 0.459 0.480 493,099.440
2019-03-05 0.621 0.640 0.479 0.490 357,620.517
2019-03-06 0.611 0.613 0.472 0.475 174,099.071
2019-03-07 0.592 0.610 0.471 0.481 226,425.337
2019-03-08 0.597 0.602 0.464 0.466 258,373.870
2019-03-09 0.593 0.618 0.473 0.484 183,589.995
2019-03-10 0.601 0.618 0.474 0.487 264,017.963
2019-03-11 0.598 0.607 0.465 0.472 192,429.152
2019-03-12 0.590 1.124 0.470 0.533 1,187,702.949
2019-03-13 0.662 0.872 0.512 0.698 6,633,478.225
2019-03-14 0.870 1.024 0.532 0.566 6,050,961.961
2019-03-15 0.713 0.800 0.550 0.627 1,211,403.858
2019-03-16 0.801 0.829 0.561 0.622 1,531,455.578
2019-03-17 0.769 0.781 0.557 0.611 408,331.841
2019-03-18 0.760 0.804 0.551 0.621 382,976.846
2019-03-19 0.780 0.819 0.548 0.602 373,258.504
2019-03-20 0.756 0.857 0.550 0.600 305,392.578
2019-03-21 0.736 1.558 0.539 0.570 509,054.554
2019-03-22 0.710 0.728 0.542 0.561 271,804.912
2019-03-23 0.699 0.720 0.543 0.571 247,066.394
2019-03-24 0.708 0.804 0.539 0.608 194,677.265
2019-03-25 0.744 0.776 0.511 0.537 309,029.292
2019-03-26 0.672 1.277 0.509 0.571 513,421.103
2019-03-27 0.731 0.763 0.535 0.556 541,863.432
2019-03-28 0.691 0.710 0.533 0.558 549,913.437
2019-03-29 0.707 0.707 0.537 0.548 383,165.913
2019-03-30 0.683 0.715 0.549 0.568 320,247.968
2019-03-31 0.706 0.745 0.546 0.575 596,856.261
2019-04-01 0.723 0.748 0.567 0.600 400,416.683
2019-04-02 0.884 0.888 0.627 0.662 713,416.206
2019-04-03 0.836 1.251 0.671 0.770 5,951,794.324
2019-04-04 0.947 1.120 0.694 0.782 4,007,266.038
2019-04-05 1.000 1.077 0.758 0.830 2,718,138.579
2019-04-06 1.036 1.533 0.802 1.145 1,961,886.876
2019-04-07 1.467 1.587 0.799 0.814 996,797.921
2019-04-08 1.032 1.232 0.765 0.772 796,442.016
2019-04-09 0.944 0.948 0.700 0.731 515,295.413
2019-04-10 0.931 1.168 0.745 0.795 1,855,566.582
2019-04-11 0.940 1.969 0.667 0.696 1,010,713.319
2019-04-12 0.873 0.889 0.675 0.699 533,958.271
2019-04-13 0.870 0.872 0.679 0.688 310,925.685
2019-04-14 0.871 0.882 0.685 0.693 402,117.312
2019-04-15 0.842 0.872 0.670 0.685 478,113.780
2019-04-16 0.883 0.891 0.688 0.690 373,507.837
2019-04-17 0.864 1.009 0.681 0.699 315,702.627
2019-04-18 0.879 0.924 0.699 0.723 449,399.681
2019-04-19 0.901 0.967 0.707 0.741 913,466.258
2019-04-20 0.928 0.936 0.715 0.719 387,382.016
2019-04-21 0.891 0.910 0.675 0.688 356,114.150
2019-04-22 0.872 0.882 0.675 0.688 376,269.949
2019-04-23 0.881 1.088 0.676 0.679 435,058.832
2019-04-24 0.833 0.836 0.599 0.612 470,034.854
2019-04-25 0.721 0.840 0.575 0.613 1,058,013.349
2019-04-26 0.774 0.777 0.574 0.600 514,927.005
2019-04-27 0.747 0.778 0.586 0.605 271,055.399
2019-04-28 0.758 0.766 0.569 0.588 324,546.909
2019-04-29 0.728 0.728 0.556 0.561 203,258.640
2019-04-30 0.713 0.745 0.566 0.592 195,871.643
2019-05-01 0.742 0.746 0.582 0.590 104,847.322
2019-05-02 0.749 0.834 0.582 0.585 116,255.406
2019-05-03 0.763 0.833 0.587 0.600 289,764.859
2019-05-04 0.759 0.773 0.595 0.608 213,844.287
2019-05-05 0.752 0.756 0.587 0.591 186,603.277
2019-05-06 0.730 0.744 0.574 0.580 357,148.356
2019-05-07 0.732 0.743 0.551 0.564 307,667.808
2019-05-08 0.724 0.734 0.555 0.565 178,160.229
2019-05-09 0.723 0.868 0.509 0.516 222,250.137
2019-05-10 0.662 0.683 0.501 0.538 317,157.855
2019-05-11 0.757 0.807 0.574 0.637 373,223.853
2019-05-12 0.770 0.781 0.559 0.566 378,718.931
2019-05-13 0.788 0.820 0.568 0.586 297,243.699
2019-05-14 0.746 0.811 0.587 0.631 296,107.441
2019-05-15 0.805 0.905 0.646 0.703 446,385.052
2019-05-16 0.843 1.008 0.632 0.655 694,420.591
2019-05-17 0.764 0.788 0.586 0.619 453,209.096
2019-05-18 0.760 0.766 0.592 0.605 156,786.217
2019-05-19 0.850 0.857 0.643 0.655 241,155.051
2019-05-20 0.796 0.816 0.624 0.633 307,090.139
2019-05-21 0.783 1.130 0.627 0.675 894,552.089
2019-05-22 0.806 0.891 0.643 0.682 824,155.999
2019-05-23 0.877 1.097 0.656 0.669 561,344.216
2019-05-24 0.846 0.882 0.659 0.671 502,061.005
2019-05-25 0.842 0.852 0.657 0.663 212,648.956
2019-05-26 0.894 0.917 0.682 0.691 347,155.118
2019-05-27 0.866 0.890 0.676 0.696 401,349.559
2019-05-28 0.861 0.883 0.665 0.688 264,272.413
2019-05-29 0.852 1.081 0.680 0.826 2,694,123.715
2019-05-30 0.983 1.409 0.784 0.848 13,102,039.536
2019-05-31 1.092 1.264 0.844 0.998 2,651,792.440
2019-06-01 1.244 1.274 0.862 0.889 1,310,788.407
2019-06-02 1.131 1.206 0.868 0.955 794,813.693
2019-06-03 1.104 1.175 0.825 0.867 960,909.295
2019-06-04 1.021 1.069 0.733 0.747 762,222.390
2019-06-05 0.944 1.008 0.743 0.773 844,830.471
2019-06-06 0.965 1.084 0.743 0.752 411,473.905
2019-06-07 0.959 1.420 0.763 0.789 367,363.951
2019-06-08 0.975 1.122 0.761 0.766 206,868.225
2019-06-09 0.919 0.937 0.715 0.734 330,516.036
2019-06-10 0.959 1.120 0.754 0.786 1,005,676.145
2019-06-11 0.966 0.980 0.755 0.775 337,303.651
2019-06-12 0.997 1.080 0.794 0.819 423,187.269
2019-06-13 1.028 1.056 0.781 0.802 422,145.122
2019-06-14 1.054 2.937 0.768 0.889 473,577.837
2019-06-15 1.127 1.438 0.793 0.931 202,021.922
2019-06-16 1.208 1.299 0.808 0.819 211,032.499

Cryptocurrency Converter & Calculator

=