Rang 1895
Bitcoin Diamond (BCD)
BCD
Zojuist geupdate
19.978 (3.63%)
Mrktkap.
€ 3.66 B
Vol. 24u
BCD 46.237 (€ 312.745)
Open 24u
€ 19.279
Laag/Hoog 24u
€ 19.074 - € 20.123
Laatste trade
BCD 0 ( € 0) / Binance
Grafiek aan het laden

Omschrijving

Bitcoin Diamond (BCD) is a fork of Bitcoin that will occur at the predetermined height of block 495866. It is a PoW/PoS cryptocurrency based on X13 algorithm.

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Bitcoin Diamond (BCD)

Bitcoin Diamond (BCD)
24.884 EUR (3.63%)
Rang

1895
MARKTKAPITALISATIE

4.55 B
Volume (24u)

312.745

Historische data voor Bitcoin Diamond (BCD)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-11-25 65.857 79.425 46.273 52.447 818,040.970
2017-11-26 65.327 78.550 45.525 48.051 401,798.754
2017-11-27 59.852 67.206 44.796 47.381 351,997.811
2017-11-28 59.009 60.277 35.644 37.674 263,190.942
2017-11-29 46.589 46.597 26.633 28.057 156,469.787
2017-11-30 34.988 44.317 28.019 32.183 64,944.094
2017-12-01 40.086 45.521 30.346 31.609 37,644.319
2017-12-02 39.371 41.796 27.864 28.741 76,006.658
2017-12-03 35.799 39.725 27.883 29.546 123,624.550
2017-12-04 36.794 40.078 26.710 29.301 226,803.754
2017-12-05 36.497 37.910 22.888 23.861 200,056.884
2017-12-06 29.729 36.891 20.381 21.715 216,279.140
2017-12-07 25.458 34.089 16.294 16.617 186,381.350
2017-12-08 20.721 27.032 15.514 18.112 171,993.875
2017-12-09 22.560 26.478 16.752 18.860 75,225.827
2017-12-10 23.483 34.795 18.931 22.811 263,239.754
2017-12-11 28.413 35.100 21.863 22.907 109,941.036
2017-12-12 28.533 32.041 21.141 23.204 197,294.914
2017-12-13 28.902 27.995 20.059 20.490 126,808.084
2017-12-14 25.522 35.325 20.284 28.051 511,586.683
2017-12-15 34.972 38.328 23.803 28.438 1,895,092.843
2017-12-16 35.397 42.832 27.084 28.393 1,821,296.585
2017-12-17 35.365 38.143 25.769 28.341 1,059,287.187
2017-12-18 35.301 42.607 23.971 31.951 1,260,513.092
2017-12-19 39.797 39.179 26.543 29.379 1,453,376.184
2017-12-20 36.577 65.817 27.574 47.471 6,625,880.232
2017-12-21 60.181 58.607 31.615 36.849 2,771,384.629
2017-12-22 45.898 40.118 23.752 28.244 1,070,986.751
2017-12-23 35.180 43.161 27.793 29.089 833,432.474
2017-12-24 36.192 35.092 26.298 27.226 400,938.011
2017-12-25 33.896 45.465 26.240 32.073 1,069,691.650
2017-12-26 39.941 78.301 33.330 42.908 6,595,946.380
2017-12-27 53.445 56.881 32.711 33.807 1,786,363.232
2017-12-28 42.109 41.242 28.193 31.557 812,818.191
2017-12-29 39.299 44.903 29.417 30.307 777,705.408
2017-12-30 37.750 33.944 24.197 25.260 574,613.030
2017-12-31 31.463 36.682 26.130 27.239 590,168.379
2018-01-01 33.928 34.257 25.808 27.503 519,204.721
2018-01-02 34.121 38.737 24.467 26.104 788,793.716
2018-01-03 32.515 36.288 20.858 25.099 1,396,814.382
2018-01-04 31.833 38.898 20.832 25.402 999,077.766
2018-01-05 31.640 36.602 22.031 23.159 954,880.256
2018-01-06 28.910 36.602 18.924 29.385 1,466,515.810
2018-01-07 36.593 40.126 22.824 26.607 2,437,381.178
2018-01-08 33.141 39.676 20.774 24.712 1,842,854.069
2018-01-09 30.781 33.824 20.613 22.347 3,446,733.844
2018-01-10 27.834 29.721 20.684 21.212 3,971,919.779
2018-01-11 26.462 24.736 17.474 17.474 2,897,693.442
2018-01-12 21.757 25.570 18.164 19.826 3,050,284.711
2018-01-13 24.695 253.738 19.517 96.213 452,980,987.195
2018-01-14 119.278 163.153 62.277 69.986 204,833,633.179
2018-01-15 87.189 102.659 46.588 49.038 56,969,011.354
2018-01-16 61.353 53.285 25.067 28.708 15,888,749.692
2018-01-17 35.831 87.349 25.537 54.826 101,385,464.629
2018-01-18 67.663 87.437 49.076 54.742 66,137,113.260
2018-01-19 68.185 72.167 49.818 51.455 17,068,096.486
2018-01-20 64.091 74.431 50.830 51.642 20,775,205.121
2018-01-21 64.147 61.088 40.942 42.766 10,150,820.809
2018-01-22 53.269 62.654 38.589 41.960 19,092,712.828
2018-01-23 51.864 56.335 39.563 41.045 15,624,888.240
2018-01-24 51.109 65.247 41.580 41.683 15,795,606.923
2018-01-25 51.856 53.108 39.576 40.633 11,150,125.787
2018-01-26 50.812 51.422 38.067 38.132 9,795,735.592
2018-01-27 47.528 51.061 37.668 38.364 13,665,762.954
2018-01-28 47.793 51.486 36.417 37.577 14,961,463.133
2018-01-29 46.806 45.609 32.640 33.059 12,843,154.528
2018-01-30 41.186 39.275 27.987 29.121 10,120,785.801
2018-01-31 36.272 36.698 26.614 27.767 9,443,393.660
2018-02-01 34.362 53.927 24.557 32.556 39,074,490.433
2018-02-02 40.905 39.853 22.869 25.241 14,441,428.729
2018-02-03 31.447 35.237 25.105 26.942 4,919,015.328
2018-02-04 33.751 41.563 23.307 27.116 15,676,181.557
2018-02-05 33.776 37.316 21.908 23.365 18,998,185.390
2018-02-06 29.119 35.237 22.463 25.814 10,059,506.033
2018-02-07 32.154 32.555 22.733 23.204 4,641,397.393
2018-02-08 16.089 18.546 3.814 4.311 322,683.272
2018-02-09 5.369 32.122 4.048 13.826 2,466,466.907
2018-02-10 17.221 32.314 6.291 13.181 1,849,637.996
2018-02-11 16.418 30.636 4.375 11.447 1,000,961.474
2018-02-12 14.074 33.647 11.486 15.592 1,316,086.645
2018-02-13 19.421 30.339 6.529 8.940 1,673,558.702
2018-02-14 11.135 33.141 8.727 11.911 1,608,374.712
2018-02-15 13.953 33.406 8.192 15.566 2,587,128.540
2018-02-16 18.995 35.341 10.326 12.014 2,591,798.802
2018-02-17 14.965 38.962 9.823 14.013 1,564,061.396
2018-02-18 17.454 34.843 12.305 25.157 13,500,531.278
2018-02-19 31.295 37.428 5.506 19.259 3,428,201.708
2018-02-20 23.989 31.776 7.728 9.494 2,586,292.032
2018-02-21 12.813 29.368 7.625 19.117 2,742,798.700
2018-02-22 23.475 28.742 7.374 17.822 2,334,565.998
2018-02-23 22.199 31.038 7.457 24.519 2,685,047.091
2018-02-24 30.540 29.577 18.808 20.864 2,102,388.233
2018-02-25 25.827 29.753 18.724 23.230 2,506,688.506
2018-02-26 28.958 33.759 3.878 23.114 3,617,044.048
2018-02-27 28.790 31.014 20.961 23.107 4,514,285.105
2018-02-28 28.782 29.079 18.892 21.393 1,995,521.936
2018-03-01 26.622 30.002 19.646 20.194 2,816,259.242
2018-03-02 25.153 30.749 18.950 22.134 2,666,865.972
2018-03-03 27.570 28.942 15.966 20.175 2,596,934.283
2018-03-04 25.129 26.992 17.461 19.962 6,251,686.565
2018-03-05 24.728 36.762 3.551 4.245 3,379,565.847
2018-03-06 5.288 6.448 3.163 3.256 3,632,464.556
2018-03-07 4.056 26.518 2.920 19.324 5,830,091.066
2018-03-08 24.069 28.766 15.688 20.954 7,110,215.270
2018-03-09 26.100 27.465 16.984 18.873 8,323,376.536
2018-03-10 23.507 22.496 16.784 17.371 2,874,706.918
2018-03-11 21.637 23.708 18.260 18.421 2,770,595.548
2018-03-12 22.937 23.925 17.551 17.848 2,297,207.918
2018-03-13 22.231 22.608 7.786 17.429 1,649,001.981
2018-03-14 21.709 19.662 13.278 15.302 1,781,738.695
2018-03-15 19.059 28.252 13.001 15.856 8,154,973.708
2018-03-16 19.846 20.585 15.334 15.734 3,695,118.086
2018-03-17 19.597 22.744 14.947 15.186 3,038,376.659
2018-03-18 18.907 22.231 15.263 15.676 6,091,858.627
2018-03-19 19.525 21.548 16.133 16.881 2,989,177.220
2018-03-20 21.026 22.150 17.003 17.416 3,042,477.445
2018-03-21 21.693 23.475 1.873 1.938 1,080,200.814
2018-03-22 2.414 3.799 1.720 1.901 358,466.275
2018-03-23 2.364 3.643 1.787 1.857 266,896.481
2018-03-24 2.313 4.136 1.721 1.802 240,882.695
2018-03-25 2.244 4.188 1.593 1.704 233,973.795
2018-03-26 2.115 3.259 1.531 1.736 815,249.576
2018-03-27 2.174 3.781 1.522 1.653 350,534.307
2018-03-28 2.058 3.968 1.591 1.900 190,416.740
2018-03-29 2.125 2.980 1.374 1.416 292,760.203
2018-03-30 1.764 2.642 1.310 1.393 240,205.320
2018-03-31 1.734 3.399 1.392 1.401 156,213.828
2018-04-01 1.745 2.791 1.227 1.347 326,546.714
2018-04-02 1.678 3.678 1.301 1.360 182,612.458
2018-04-03 1.694 2.563 1.339 1.369 156,629.146
2018-04-04 1.705 3.341 1.233 1.283 172,351.190
2018-04-05 1.598 16.346 1.181 12.240 4,585,255.060
2018-04-06 15.238 16.225 11.898 12.098 10,133,517.934
2018-04-07 15.069 16.057 12.421 12.601 4,327,748.701
2018-04-08 15.696 16.418 12.736 12.898 1,896,238.511
2018-04-09 16.065 16.073 12.182 12.491 2,432,759.257
2018-04-10 15.559 15.824 10.790 12.549 1,430,952.799
2018-04-11 15.631 16.763 12.665 13.220 2,930,995.036
2018-04-12 16.466 18.762 14.386 14.838 4,284,226.226
2018-04-13 18.489 19.477 12.079 13.703 6,357,139.954
2018-04-14 17.068 18.979 11.106 15.037 1,624,627.416
2018-04-15 18.730 19.662 12.988 13.561 1,205,286.115
2018-04-16 16.892 20.497 10.500 14.870 2,513,059.165
2018-04-17 18.522 19.260 4.830 14.844 2,830,428.131
2018-04-18 18.473 20.047 13.619 15.611 3,628,095.507
2018-04-19 19.445 23.644 15.456 17.448 14,340,262.002
2018-04-20 21.733 23.347 14.032 14.083 10,903,213.666
2018-04-21 17.542 22.142 12.150 15.276 5,917,550.618
2018-04-22 19.027 21.998 13.458 14.148 6,051,526.751
2018-04-23 17.622 25.835 14.283 19.884 5,539,443.704
2018-04-24 24.535 35.558 19.768 19.852 16,055,853.119
2018-04-25 24.711 23.941 14.999 16.913 3,958,414.117
2018-04-26 21.067 24.222 14.032 15.257 4,939,753.875
2018-04-27 18.931 23.820 4.822 5.494 2,194,058.847
2018-04-28 6.843 13.432 5.302 7.200 1,724,333.978
2018-04-29 8.920 8.976 3.484 3.730 1,002,777.168
2018-04-30 4.646 6.247 3.446 3.635 613,888.566
2018-05-01 4.527 6.236 3.396 3.802 319,044.341
2018-05-02 4.736 26.582 3.541 21.232 2,729,056.306
2018-05-03 26.446 28.067 18.305 21.322 4,162,115.030
2018-05-04 26.566 26.622 14.941 14.979 1,734,791.745
2018-05-05 18.658 34.209 5.494 23.732 13,165,448.915
2018-05-06 29.440 29.015 19.440 21.109 7,797,650.305
2018-05-07 26.293 25.570 14.696 14.870 2,154,107.754
2018-05-08 18.522 25.330 14.019 19.801 4,339,077.395
2018-05-09 24.663 25.033 16.269 16.314 2,105,461.155
2018-05-10 20.320 23.210 7.644 16.095 1,769,825.178
2018-05-11 20.047 21.171 13.735 14.483 3,925,399.240
2018-05-12 18.040 20.721 13.059 13.942 1,827,180.541
2018-05-13 17.373 21.540 14.071 17.158 1,034,488.693
2018-05-14 21.372 21.524 11.982 16.855 1,577,451.631
2018-05-15 20.994 21.034 15.959 16.397 1,102,497.981
2018-05-16 20.424 20.264 6.078 15.978 1,382,494.036
2018-05-17 19.902 20.167 10.165 15.734 1,190,373.090
2018-05-18 19.597 20.521 15.901 16.075 2,127,904.785
2018-05-19 20.023 20.103 2.264 16.075 942,670.231
2018-05-20 20.023 20.826 2.356 2.930 182,208.471
2018-05-21 3.650 4.583 2.230 2.298 135,009.939
2018-05-22 2.862 4.240 2.075 2.090 115,789.852
2018-05-23 2.604 3.347 1.640 1.889 351,992.229
2018-05-24 2.352 3.516 1.854 1.999 179,866.195
2018-05-25 2.490 17.012 1.822 13.084 749,523.407
2018-05-26 16.298 16.041 1.820 1.863 109,620.500
2018-05-27 2.321 3.851 1.829 1.895 74,157.563
2018-05-28 2.360 3.298 1.660 1.997 135,047.794
2018-05-29 2.488 3.536 1.688 1.735 183,450.829
2018-05-30 2.161 3.369 1.700 1.713 99,804.785
2018-05-31 2.134 3.592 1.671 1.711 161,584.230
2018-06-01 2.131 2.667 1.695 1.880 317,215.401
2018-06-02 2.341 3.785 1.776 2.003 194,116.452
2018-06-03 2.495 3.859 1.854 1.869 231,462.362
2018-06-04 2.327 15.374 1.734 1.787 315,042.024
2018-06-05 2.226 12.484 1.686 1.756 233,830.801
2018-06-06 2.184 3.431 1.662 1.698 139,352.446
2018-06-07 2.115 3.480 0.674 2.697 441,798.131
2018-06-08 3.360 3.397 1.555 1.633 237,389.478
2018-06-09 2.039 2.871 1.525 1.627 131,991.507
2018-06-10 2.028 2.748 1.160 1.326 190,807.932
2018-06-11 1.652 12.709 1.317 1.457 219,750.010
2018-06-12 1.813 12.283 1.296 1.419 146,198.379
2018-06-13 1.767 11.007 1.248 1.334 170,668.299
2018-06-14 1.661 12.139 1.303 1.395 183,697.010
2018-06-15 1.737 11.818 1.283 1.321 97,371.073
2018-06-16 1.646 11.834 1.300 1.354 113,850.680
2018-06-17 1.687 11.521 1.249 1.320 122,929.424
2018-06-18 1.644 12.099 1.347 9.527 758,274.319
2018-06-19 11.866 12.019 1.312 1.352 103,908.949
2018-06-20 1.703 11.713 1.260 9.043 701,170.570
2018-06-21 11.264 11.264 1.249 1.896 149,004.379
2018-06-22 2.361 9.923 1.055 1.114 200,896.113
2018-06-23 1.387 9.971 1.055 1.198 166,337.845
2018-06-24 1.491 9.217 1.094 1.194 167,141.842
2018-06-25 1.486 9.441 1.110 1.131 107,821.267
2018-06-26 1.429 9.128 1.026 1.099 59,404.058
2018-06-27 1.370 8.631 0.857 0.971 93,038.055
2018-06-28 1.209 1.231 0.817 0.911 53,328.147
2018-06-29 1.134 1.267 0.811 0.973 154,328.876
2018-06-30 1.218 1.444 0.892 1.106 178,146.945
2018-07-01 1.377 1.442 0.918 1.098 256,198.102
2018-07-02 1.369 11.778 1.061 1.229 1,295,502.765
2018-07-03 1.530 1.663 1.064 1.212 542,402.201
2018-07-04 1.501 1.659 1.060 1.105 120,141.472
2018-07-05 1.377 5.419 0.941 3.111 279,965.909
2018-07-06 3.875 4.333 1.062 1.135 99,606.140
2018-07-07 1.414 3.149 1.143 2.006 2,941,772.451
2018-07-08 2.498 11.432 1.339 8.624 13,394,253.776
2018-07-09 10.525 17.719 6.151 7.780 13,735,606.371
2018-07-10 9.674 15.206 7.277 8.998 12,274,351.298
2018-07-11 11.200 14.459 8.089 10.165 9,386,056.647
2018-07-12 12.661 12.476 1.188 7.864 3,000,906.054
2018-07-13 9.795 10.606 1.192 6.092 1,733,643.015
2018-07-14 7.587 10.718 1.101 7.477 3,142,924.019
2018-07-15 9.313 10.670 6.050 6.581 3,538,468.437
2018-07-16 8.197 10.052 1.170 1.254 486,321.958
2018-07-17 1.562 9.602 1.199 4.072 1,228,391.560
2018-07-18 5.101 8.879 1.296 3.892 1,477,283.221
2018-07-19 4.860 13.713 2.929 7.200 4,018,637.460
2018-07-20 8.920 14.170 6.987 7.670 2,611,109.333
2018-07-21 9.730 13.552 6.324 7.625 1,965,719.083
2018-07-22 9.433 10.228 1.319 4.714 1,162,018.252
2018-07-23 5.877 11.304 1.390 2.904 918,017.723
2018-07-24 3.617 15.109 1.452 8.618 3,053,507.950
2018-07-25 10.734 14.475 6.330 6.697 1,364,034.870
2018-07-26 8.342 14.250 5.659 6.344 1,033,265.782
2018-07-27 7.507 8.526 1.312 4.048 1,130,080.334
2018-07-28 5.013 8.125 1.276 3.924 472,886.353
2018-07-29 4.888 9.763 1.247 1.866 196,820.941
2018-07-30 2.324 10.357 1.232 3.681 441,376.522
2018-07-31 4.607 8.799 1.089 2.854 454,520.273
2018-08-01 3.558 12.163 1.091 1.989 271,501.617
2018-08-02 2.718 11.143 1.089 6.067 425,117.978
2018-08-03 7.557 10.935 1.061 5.570 414,201.508
2018-08-04 6.938 10.100 1.025 3.657 337,926.928
2018-08-05 4.555 6.847 2.621 4.418 1,155,898.351
2018-08-06 5.503 10.453 2.965 5.184 2,932,792.187
2018-08-07 6.457 7.514 2.857 3.219 940,593.524
2018-08-08 4.009 9.008 0.914 3.410 477,826.561
2018-08-09 4.088 8.711 0.803 0.940 216,123.951
2018-08-10 1.175 8.189 0.786 4.597 768,414.927
2018-08-11 5.725 8.036 0.781 0.831 85,036.643
2018-08-12 1.040 8.783 0.820 6.864 332,789.906
2018-08-13 8.550 8.470 0.663 0.798 117,927.520
2018-08-14 0.982 1.085 0.639 0.801 50,709.828
2018-08-15 0.992 1.044 0.542 0.711 155,281.462
2018-08-16 0.886 1.111 0.528 0.654 143,045,730.568
2018-08-17 0.815 1.158 0.667 0.801 177,796,221.643
2018-08-18 0.998 1.082 0.526 0.675 178,739.490
2018-08-19 0.837 1.112 0.513 0.747 146,318.840
2018-08-20 0.943 1.083 0.497 0.612 606,284.554
2018-08-21 0.763 1.134 0.517 0.764 891,288.282
2018-08-22 0.896 1.108 0.493 0.734 900,738.012
2018-08-23 0.913 1.240 0.527 0.893 1,701,457.441
2018-08-24 1.110 1.254 0.614 0.793 1,172,225.933
2018-08-25 0.997 1.232 0.575 0.796 1,026,914.105
2018-08-26 0.992 1.016 0.584 0.689 884,593.973
2018-08-27 0.869 1.032 0.602 0.701 811,886.121
2018-08-28 0.873 1.097 0.617 0.810 1,109,029.914
2018-08-29 0.975 1.301 0.620 0.884 683,367.469
2018-08-30 1.101 1.120 0.612 0.701 565,143.086
2018-08-31 0.868 5.800 0.684 0.685 805,043.700
2018-09-01 0.853 0.959 0.585 0.697 1,061,907.729
2018-09-02 0.857 0.910 0.673 0.692 1,610,378.243
2018-09-03 0.856 0.922 0.597 0.727 2,127,299.098
2018-09-04 0.899 0.936 0.604 0.704 2,054,652.162
2018-09-05 0.877 3.418 0.596 1.802 50,419,011.518
2018-09-06 2.251 2.273 1.245 1.312 17,668,789.279
2018-09-07 1.624 1.773 1.078 1.112 8,267,970.374
2018-09-08 1.377 1.472 0.908 1.045 5,456,641.954
2018-09-09 1.302 1.508 0.886 1.053 5,516,668.458
2018-09-10 1.311 1.673 0.943 1.273 13,185,627.931
2018-09-11 1.586 1.691 1.015 1.125 6,760,061.933
2018-09-12 1.402 1.525 1.032 1.182 5,537,315.529
2018-09-13 1.470 1.553 1.093 1.118 4,762,785.206
2018-09-14 1.407 1.481 1.048 1.078 3,763,146.208
2018-09-15 1.345 1.464 1.039 1.091 3,833,297.567
2018-09-16 1.358 1.395 1.031 1.059 3,528,108.539
2018-09-17 1.324 1.361 0.991 1.056 3,481,451.355
2018-09-18 1.315 1.371 0.864 0.895 2,367,196.618
2018-09-19 1.116 1.431 0.897 0.984 2,070,947.472
2018-09-20 1.222 1.449 0.837 0.989 2,141,738.975
2018-09-21 1.232 1.369 0.944 1.064 3,020,091.007
2018-09-22 1.322 1.338 0.897 0.942 1,827,090.542
2018-09-23 1.179 1.530 0.895 1.199 5,904,424.856
2018-09-24 1.493 1.492 0.942 1.027 2,414,872.222
2018-09-25 1.279 1.252 0.860 0.958 1,949,864.468
2018-09-26 1.200 1.344 0.893 0.957 2,096,783.123
2018-09-27 1.192 1.293 0.906 0.951 2,070,715.619
2018-09-28 1.191 1.281 0.857 0.915 1,851,112.516
2018-09-29 1.142 1.362 0.869 1.029 2,138,096.686
2018-09-30 1.282 1.316 0.857 0.975 2,107,626.269
2018-10-01 1.212 1.335 0.862 0.953 2,140,117.169
2018-10-02 1.187 1.311 0.904 1.033 2,899,822.809
2018-10-03 1.286 1.286 0.880 0.892 1,917,109.752
2018-10-04 1.115 1.209 0.879 0.956 2,262,218.819
2018-10-05 1.191 1.323 0.933 1.039 3,164,821.557
2018-10-06 1.294 1.345 0.915 1.002 2,217,008.535
2018-10-07 1.245 1.263 0.871 0.975 1,867,624.640
2018-10-08 1.212 1.382 0.888 1.014 2,098,962.423
2018-10-09 1.263 1.385 0.933 1.011 2,158,025.055
2018-10-10 1.271 1.285 0.901 0.948 2,072,073.868
2018-10-11 1.181 1.134 0.842 0.857 1,904,527.820
2018-10-12 1.067 1.142 0.830 0.866 1,777,279.776
2018-10-13 1.080 1.119 0.825 0.839 1,597,689.507
2018-10-14 1.045 1.169 0.794 0.867 1,761,363.548
2018-10-15 1.090 1.452 0.830 1.004 2,558,578.712
2018-10-16 1.250 1.582 0.962 1.013 2,004,523.360
2018-10-17 1.261 1.322 0.967 1.009 1,885,399.819
2018-10-18 1.268 1.356 0.844 1.004 1,876,099.097
2018-10-19 1.270 1.301 0.864 1.002 1,814,523.905
2018-10-20 1.248 1.303 0.865 0.972 1,802,712.452
2018-10-21 1.203 1.351 0.859 0.959 1,770,845.216
2018-10-22 1.193 1.386 0.839 1.012 2,664,651.376
2018-10-23 1.270 1.647 0.966 1.265 8,535,951.278
2018-10-24 1.578 1.626 1.105 1.147 5,318,019.388
2018-10-25 1.428 1.434 1.009 1.049 2,900,130.062
2018-10-26 1.306 1.350 0.976 1.029 2,250,988.812
2018-10-27 1.282 1.300 0.939 1.015 2,210,433.475
2018-10-28 1.249 1.309 0.959 1.010 2,144,690.645
2018-10-29 1.260 1.264 0.840 0.918 2,016,983.105
2018-10-30 1.161 1.171 0.801 0.872 1,678,304.389
2018-10-31 1.088 1.139 0.828 0.861 1,694,467.230
2018-11-01 1.070 1.396 0.857 1.018 1,951,483.664
2018-11-02 1.267 1.382 0.998 1.049 2,101,670.258
2018-11-03 1.306 1.353 0.871 1.002 1,953,847.764
2018-11-04 1.248 1.526 0.908 1.114 6,249,239.993
2018-11-05 1.388 1.410 0.980 1.003 2,515,345.178
2018-11-06 1.237 1.334 0.967 1.051 2,603,727.815
2018-11-07 1.317 1.362 0.925 0.979 1,969,015.672
2018-11-08 1.225 1.419 0.899 1.122 2,282,129.352
2018-11-09 1.397 1.411 1.098 1.121 2,100,037.997
2018-11-10 1.396 1.413 1.096 1.123 2,007,599.138
2018-11-11 1.399 1.405 1.091 1.098 2,025,128.652
2018-11-12 1.368 1.390 1.073 1.094 2,004,417.705
2018-11-13 1.363 1.390 1.067 1.078 2,150,973.283
2018-11-14 1.343 1.864 0.838 0.927 2,322,676.851
2018-11-15 1.151 1.184 0.864 0.932 2,026,127.394
2018-11-16 1.161 1.165 0.857 0.868 1,600,164.993
2018-11-17 1.085 1.216 0.837 0.855 1,514,965.420
2018-11-18 1.065 1.152 0.848 0.877 1,495,733.221
2018-11-19 1.093 0.987 0.652 0.686 1,642,499.349
2018-11-20 0.854 0.802 0.551 0.592 1,034,734.346
2018-11-21 0.737 0.955 0.599 0.644 373,928.163
2018-11-22 0.802 0.959 0.588 0.612 227,745.827
2018-11-23 0.763 0.879 0.599 0.659 1,019,479.746
2018-11-24 0.821 0.875 0.584 0.651 2,064,194.373
2018-11-25 0.811 0.946 0.661 0.690 1,582,275.264
2018-11-26 0.859 0.858 0.639 0.665 783,136.778
2018-11-27 0.829 0.897 0.667 0.677 636,251.079
2018-11-28 0.847 0.949 0.703 0.713 667,703.964
2018-11-29 0.888 0.899 0.651 0.685 640,211.113
2018-11-30 0.853 0.819 0.625 0.638 462,666.710
2018-12-01 0.795 0.854 0.640 0.660 441,897.669
2018-12-02 0.822 0.878 0.639 0.646 397,663.678
2018-12-03 0.805 0.856 0.601 0.611 397,323.244
2018-12-04 0.761 0.797 0.611 0.621 238,856.695
2018-12-05 0.773 0.744 0.550 0.559 306,445.192
2018-12-06 0.697 0.688 0.471 0.471 299,347.412
2018-12-07 0.587 0.587 0.429 0.469 569,848.554
2018-12-08 0.584 0.611 0.450 0.464 437,937.744
2018-12-09 0.578 0.658 0.471 0.480 370,701.618
2018-12-10 0.597 0.590 0.448 0.455 298,173.029
2018-12-11 0.567 0.682 0.443 0.459 365,321.548
2018-12-12 0.571 0.601 0.461 0.470 241,368.617
2018-12-13 0.585 0.583 0.438 0.445 253,331.475
2018-12-14 0.554 0.645 0.430 0.477 1,265,137.378
2018-12-15 0.594 0.630 0.461 0.477 888,904.226
2018-12-16 0.594 0.600 0.459 0.462 511,185.823
2018-12-17 0.575 0.634 0.483 0.494 480,706.491
2018-12-18 0.615 0.667 0.510 0.522 272,212.032
2018-12-19 0.651 0.710 0.518 0.523 348,875.883
2018-12-20 0.651 0.917 0.567 0.683 3,055,796.122
2018-12-21 0.851 0.891 0.601 0.610 1,195,945.753
2018-12-22 0.760 0.802 0.597 0.615 540,605.005
2018-12-23 0.766 0.807 0.610 0.623 431,364.264
2018-12-24 0.776 0.846 0.624 0.642 709,175.204
2018-12-25 0.799 0.770 0.562 0.593 325,169.444
2018-12-26 0.739 0.767 0.576 0.602 269,394.423
2018-12-27 0.749 0.801 0.552 0.554 749,273.436
2018-12-28 0.691 0.779 0.588 0.611 345,963.281
2018-12-29 0.761 0.774 0.576 0.600 297,176.246
2018-12-30 0.747 0.816 0.595 0.603 271,100.357
2018-12-31 0.751 0.770 0.563 0.575 207,523.014
2019-01-01 0.716 0.772 0.589 0.595 212,773.600
2019-01-02 0.741 0.772 0.597 0.608 253,056.773
2019-01-03 0.757 0.749 0.578 0.581 139,097.215
2019-01-04 0.724 0.734 0.579 0.582 144,792.923
2019-01-05 0.725 0.861 0.578 0.596 216,713.614
2019-01-06 0.743 0.865 0.619 0.624 578,959.429
2019-01-07 0.777 0.769 0.595 0.600 207,255.750
2019-01-08 0.748 0.759 0.591 0.602 174,571.935
2019-01-09 0.749 0.761 0.597 0.603 169,516.210
2019-01-10 0.751 0.686 0.515 0.522 353,010.534
2019-01-11 0.651 0.839 0.520 0.547 169,395.537
2019-01-12 0.682 0.694 0.533 0.546 135,941.551
2019-01-13 0.680 0.667 0.499 0.506 117,182.049
2019-01-14 0.630 0.681 0.523 0.539 120,519.690
2019-01-15 0.672 0.677 0.510 0.522 218,239.138
2019-01-16 0.650 0.670 0.512 0.524 285,729.998
2019-01-17 0.652 0.669 0.511 0.518 422,771.222
2019-01-18 0.645 0.674 0.506 0.534 432,173.907
2019-01-19 0.665 0.741 0.517 0.520 309,496.935
2019-01-20 0.647 0.687 0.497 0.524 1,299,175.825
2019-01-21 0.653 0.674 0.511 0.513 307,646.254
2019-01-22 0.639 0.649 0.448 0.508 357,797.428
2019-01-23 0.633 0.637 0.500 0.502 159,422.100
2019-01-24 0.625 0.653 0.501 0.508 265,208.047
2019-01-25 0.633 0.637 0.496 0.499 132,999.377
2019-01-26 0.621 0.632 0.501 0.501 135,871.347
2019-01-27 0.624 0.627 0.483 0.492 171,115.483
2019-01-28 0.612 0.596 0.447 0.463 218,669.016
2019-01-29 0.577 0.586 0.445 0.460 114,136.829
2019-01-30 0.574 0.598 0.460 0.468 150,864.207
2019-01-31 0.583 0.632 0.445 0.452 123,654.715
2019-02-01 0.562 0.584 0.446 0.462 129,236.563
2019-02-02 0.575 0.631 0.462 0.487 104,234.944
2019-02-03 0.607 0.659 0.445 0.449 72,712.061
2019-02-04 0.559 0.565 0.445 0.447 65,401.765
2019-02-05 0.556 0.565 0.437 0.440 119,122.284
2019-02-06 0.548 0.555 0.427 0.438 100,096.323
2019-02-07 0.545 0.857 0.431 0.511 57,666.129
2019-02-08 0.636 1.150 0.465 0.469 198,576.435
2019-02-09 0.585 0.598 0.463 0.469 266,643.533
2019-02-10 0.584 0.612 0.470 0.473 219,226.278
2019-02-11 0.589 0.591 0.463 0.473 225,644.614
2019-02-12 0.589 0.590 0.455 0.464 234,413.226
2019-02-13 0.578 0.591 0.458 0.463 146,803.325
2019-02-14 0.577 0.581 0.451 0.453 106,384.686
2019-02-15 0.565 0.847 0.452 0.459 103,093.433
2019-02-16 0.571 0.584 0.457 0.466 91,155.842
2019-02-17 0.581 0.594 0.464 0.471 192,496.192
2019-02-18 0.586 0.650 0.487 0.500 563,781.093
2019-02-19 0.623 0.662 0.493 0.504 366,450.677
2019-02-20 0.628 0.655 0.494 0.499 177,149.647
2019-02-21 0.622 0.627 0.475 0.485 148,376.036
2019-02-22 0.604 0.627 0.481 0.493 179,702.408
2019-02-23 0.614 0.660 0.508 0.524 273,977.516
2019-02-24 0.653 0.609 0.462 0.470 244,708.740
2019-02-25 0.586 0.857 0.466 0.481 116,674.076
2019-02-26 0.599 0.642 0.473 0.482 227,899.154
2019-02-27 0.601 0.609 0.477 0.481 154,355.328
2019-02-28 0.599 0.600 0.468 0.476 127,989.609
2019-03-01 0.592 0.601 0.469 0.477 174,634.153
2019-03-02 0.594 0.599 0.471 0.476 120,513.334
2019-03-03 0.592 0.604 0.464 0.477 358,679.287
2019-03-04 0.594 0.612 0.459 0.480 493,099.440
2019-03-05 0.598 0.640 0.479 0.490 357,620.517
2019-03-06 0.611 0.613 0.472 0.475 174,099.071
2019-03-07 0.591 0.610 0.471 0.481 226,425.337
2019-03-08 0.600 0.602 0.464 0.466 258,373.870
2019-03-09 0.581 0.618 0.473 0.484 183,589.995
2019-03-10 0.603 0.618 0.474 0.487 264,017.963
2019-03-11 0.606 0.607 0.465 0.472 192,429.152
2019-03-12 0.588 1.124 0.470 0.533 1,187,702.949
2019-03-13 0.664 0.872 0.512 0.698 6,633,478.225
2019-03-14 0.869 1.024 0.532 0.566 6,050,961.961
2019-03-15 0.705 0.800 0.550 0.627 1,211,403.858
2019-03-16 0.781 0.829 0.561 0.622 1,531,455.578
2019-03-17 0.775 0.781 0.557 0.611 408,331.841
2019-03-18 0.762 0.804 0.551 0.621 382,976.846
2019-03-19 0.773 0.819 0.548 0.602 373,258.504
2019-03-20 0.750 0.857 0.550 0.600 305,392.578
2019-03-21 0.747 1.558 0.539 0.570 509,054.554
2019-03-22 0.709 0.728 0.542 0.561 271,804.912
2019-03-23 0.698 0.720 0.543 0.571 247,066.394
2019-03-24 0.711 0.804 0.539 0.608 194,677.265
2019-03-25 0.757 0.776 0.511 0.537 309,029.292
2019-03-26 0.669 1.277 0.509 0.571 513,421.103
2019-03-27 0.712 0.763 0.535 0.556 541,863.432
2019-03-28 0.693 0.710 0.533 0.558 549,913.437
2019-03-29 0.694 0.707 0.537 0.548 383,165.913
2019-03-30 0.682 0.715 0.549 0.568 320,247.968
2019-03-31 0.707 0.745 0.546 0.575 596,856.261
2019-04-01 0.716 0.748 0.567 0.600 400,416.683
2019-04-02 0.748 0.888 0.627 0.662 713,416.206
2019-04-03 0.825 1.251 0.671 0.770 5,951,794.324
2019-04-04 0.959 1.120 0.694 0.782 4,007,266.038
2019-04-05 0.974 1.077 0.758 0.830 2,718,138.579
2019-04-06 1.033 1.533 0.802 1.145 1,961,886.876
2019-04-07 1.426 1.587 0.799 0.814 996,797.921
2019-04-08 1.014 1.232 0.765 0.772 796,442.016
2019-04-09 0.961 0.948 0.700 0.731 515,295.413
2019-04-10 0.910 1.168 0.745 0.795 1,855,566.582
2019-04-11 0.990 1.969 0.667 0.696 1,010,713.319
2019-04-12 0.867 0.889 0.675 0.699 533,958.271
2019-04-13 0.870 0.872 0.679 0.688 310,925.685
2019-04-14 0.857 0.882 0.685 0.693 402,117.312
2019-04-15 0.863 0.872 0.670 0.685 478,113.780
2019-04-16 0.853 0.891 0.688 0.690 373,507.837
2019-04-17 0.860 1.009 0.681 0.699 315,702.627
2019-04-18 0.870 0.924 0.699 0.723 449,399.681
2019-04-19 0.900 0.967 0.707 0.741 913,466.258
2019-04-20 0.922 0.936 0.715 0.719 387,382.016
2019-04-21 0.895 0.910 0.675 0.688 356,114.150
2019-04-22 0.857 0.882 0.675 0.688 376,269.949
2019-04-23 0.857 1.088 0.676 0.679 435,058.832
2019-04-24 0.846 0.836 0.599 0.612 470,034.854
2019-04-25 0.762 0.840 0.575 0.613 1,058,013.349
2019-04-26 0.763 0.777 0.574 0.600 514,927.005
2019-04-27 0.748 0.778 0.586 0.605 271,055.399
2019-04-28 0.753 0.766 0.569 0.588 324,546.909
2019-04-29 0.732 0.728 0.556 0.561 203,258.640
2019-04-30 0.698 0.745 0.566 0.592 195,871.643
2019-05-01 0.737 0.746 0.582 0.590 104,847.322
2019-05-02 0.734 0.834 0.582 0.585 116,255.406
2019-05-03 0.729 0.833 0.587 0.600 289,764.859
2019-05-04 0.748 0.773 0.595 0.608 213,844.287
2019-05-05 0.758 0.756 0.587 0.591 186,603.277
2019-05-06 0.736 0.744 0.574 0.580 357,148.356
2019-05-07 0.723 0.743 0.551 0.564 307,667.808
2019-05-08 0.702 0.734 0.555 0.565 178,160.229
2019-05-09 0.703 0.868 0.509 0.516 222,250.137
2019-05-10 0.642 0.683 0.501 0.538 317,157.855
2019-05-11 0.670 0.807 0.574 0.637 373,223.853
2019-05-12 0.794 0.781 0.559 0.566 378,718.931
2019-05-13 0.705 0.820 0.568 0.586 297,243.699
2019-05-14 0.730 0.811 0.587 0.631 296,107.441
2019-05-15 0.785 0.905 0.646 0.703 446,385.052
2019-05-16 0.876 1.008 0.632 0.655 694,420.591
2019-05-17 0.816 0.788 0.586 0.619 453,209.096
2019-05-18 0.771 0.766 0.592 0.605 156,786.217
2019-05-19 0.754 0.857 0.643 0.655 241,155.051
2019-05-20 0.816 0.816 0.624 0.633 307,090.139
2019-05-21 0.788 1.130 0.627 0.675 894,552.089
2019-05-22 0.841 0.891 0.643 0.682 824,155.999
2019-05-23 0.849 1.097 0.656 0.669 561,344.216
2019-05-24 0.833 0.882 0.659 0.671 502,061.005
2019-05-25 0.836 0.852 0.657 0.663 212,648.956
2019-05-26 0.826 0.917 0.682 0.691 347,155.118
2019-05-27 0.861 0.890 0.676 0.696 401,349.559
2019-05-28 0.867 0.883 0.665 0.688 264,272.413
2019-05-29 0.857 1.081 0.680 0.826 2,694,123.715
2019-05-30 1.029 1.409 0.784 0.848 13,102,039.536
2019-05-31 1.057 1.264 0.844 0.998 2,651,792.440
2019-06-01 1.244 1.274 0.862 0.889 1,310,788.407
2019-06-02 1.108 1.206 0.868 0.955 794,813.693
2019-06-03 1.189 1.175 0.825 0.867 960,909.295
2019-06-04 1.080 1.069 0.733 0.747 762,222.390
2019-06-05 0.930 1.008 0.743 0.773 844,830.471
2019-06-06 0.963 1.084 0.743 0.752 411,473.905
2019-06-07 0.936 1.420 0.763 0.789 367,363.951
2019-06-08 0.983 1.122 0.761 0.766 206,868.225
2019-06-09 0.954 0.937 0.715 0.734 330,516.036
2019-06-10 0.914 1.120 0.754 0.786 1,005,676.145
2019-06-11 0.979 0.980 0.755 0.775 337,303.651
2019-06-12 0.966 1.080 0.794 0.819 423,187.269
2019-06-13 1.020 1.056 0.781 0.802 422,145.122
2019-06-14 0.999 2.937 0.768 0.889 473,577.837
2019-06-15 1.107 1.438 0.793 0.931 202,021.922
2019-06-16 1.160 1.264 0.782 0.799 314,183.568
2019-06-17 0.995 1.482 0.819 0.953 1,323,407.292
2019-06-18 1.187 1.186 0.808 0.826 728,346.248
2019-06-19 1.028 1.309 0.831 0.880 233,969.476
2019-06-20 1.097 1.664 0.805 0.823 240,684.198
2019-06-21 1.025 1.472 0.851 0.951 286,157.060
2019-06-22 1.185 1.293 0.841 0.920 598,564.702
2019-06-23 1.146 1.218 0.840 0.914 342,428.626
2019-06-24 1.138 1.370 0.826 0.906 518,114.974
2019-06-25 1.128 1.238 0.810 0.958 464,600.964
2019-06-26 1.193 1.313 0.833 0.922 697,075.404
2019-06-27 1.149 1.061 0.720 0.748 819,615.480
2019-06-28 0.931 1.071 0.656 0.704 650,737.120
2019-06-29 0.878 0.869 0.636 0.679 881,125.720
2019-06-30 0.845 0.951 0.580 0.656 820,833.377
2019-07-01 0.816 0.825 0.586 0.654 1,048,624.709
2019-07-02 0.814 0.866 0.597 0.623 972,972.394
2019-07-03 0.776 0.886 0.531 0.578 618,395.988
2019-07-04 0.720 0.716 0.478 0.525 544,324.583
2019-07-05 0.653 0.825 0.459 0.500 404,868.854
2019-07-06 0.623 0.686 0.444 0.509 404,167.322
2019-07-07 0.634 0.878 0.471 0.542 419,652.582
2019-07-08 0.675 0.749 0.490 0.527 437,118.162
2019-07-09 0.656 1.010 0.366 0.425 412,746.898
2019-07-10 0.530 0.709 0.317 0.451 538,903.094
2019-07-11 0.561 0.679 0.358 0.541 636,624.894
2019-07-12 0.674 0.735 0.462 0.566 624,351.039
2019-07-13 0.704 0.692 0.453 0.547 618,984.292
2019-07-14 0.682 0.643 0.437 0.500 796,732.722
2019-07-15 0.623 0.689 0.410 0.530 819,442.978
2019-07-16 0.661 1.121 0.449 0.640 629,293.154
2019-07-17 0.797 0.870 0.488 0.576 489,924.343
2019-07-18 0.718 0.898 0.521 0.542 491,225.665
2019-07-19 0.676 1.019 0.512 0.600 294,153.522
2019-07-20 0.747 0.934 0.535 0.601 335,412.711
2019-07-21 0.749 0.785 0.533 0.577 245,896.388
2019-07-22 0.718 0.819 0.520 0.529 253,468.353
2019-07-23 0.659 0.751 0.500 0.552 262,901.318
2019-07-24 0.687 0.746 0.509 0.529 256,792.787
2019-07-25 0.659 0.686 0.507 0.518 269,873.514
2019-07-26 0.646 1.009 0.515 0.582 201,737.249
2019-07-27 0.725 0.796 0.489 0.535 229,572.189
2019-07-28 0.667 0.748 0.495 0.525 333,603.210
2019-07-29 0.654 0.696 0.501 0.550 264,925.855
2019-07-30 0.685 1.514 0.516 0.520 148,753.989
2019-07-31 0.648 0.851 0.523 0.528 187,283.371
2019-08-01 0.658 0.988 0.508 0.589 149,405.743
2019-08-02 0.734 0.841 0.511 0.630 200,261.988
2019-08-03 0.784 0.869 0.511 0.600 144,663.284
2019-08-04 0.747 0.800 0.510 0.525 114,979.229
2019-08-05 0.653 0.818 0.516 0.521 225,961.348
2019-08-06 0.649 0.903 0.488 0.682 255,540.793
2019-08-07 0.849 1.114 0.502 0.721 252,400.405
2019-08-08 0.898 1.103 0.487 0.512 155,870.764
2019-08-09 0.637 0.797 0.464 0.552 159,116.498
2019-08-10 0.687 0.662 0.440 0.477 248,682.858
2019-08-11 0.595 0.662 0.465 0.497 113,901.574
2019-08-12 0.619 0.840 0.471 0.565 212,128.427
2019-08-13 0.703 1.382 0.483 0.998 727,121.809
2019-08-14 1.244 1.709 0.629 0.755 1,400,772.824
2019-08-15 0.940 1.464 0.453 0.792 359,142.908
2019-08-16 0.986 1.656 0.454 0.896 463,547.686
2019-08-17 1.116 1.643 0.442 0.822 219,564.024
2019-08-18 1.024 1.492 0.446 0.707 149,256.013
2019-08-19 0.881 1.560 0.466 0.550 112,630.185
2019-08-20 0.685 1.557 0.449 0.656 133,568.891
2019-08-21 0.817 1.578 0.428 0.560 168,607.525
2019-08-22 0.697 1.284 0.435 0.556 207,766.765
2019-08-23 0.692 1.492 0.445 1.198 362,089.524
2019-08-24 1.492 1.458 0.433 0.465 418,263.794
2019-08-25 0.580 0.718 0.445 0.460 186,499.607
2019-08-26 0.573 1.272 0.448 0.772 265,236.994
2019-08-27 0.961 1.632 0.443 0.677 171,585.550
2019-08-28 0.844 1.653 0.396 0.454 204,201.532
2019-08-29 0.565 1.564 0.394 0.575 200,503.128
2019-08-30 0.716 1.596 0.409 0.684 97,976.741
2019-08-31 0.852 1.694 0.405 0.561 82,570.142
2019-09-01 0.699 1.577 0.404 0.425 72,027.661
2019-09-02 0.530 1.203 0.393 0.449 150,645.477
2019-09-03 0.559 1.505 0.393 0.432 109,461.308
2019-09-04 0.538 1.157 0.385 0.406 90,640.199
2019-09-05 0.506 0.695 0.387 0.447 79,817.550
2019-09-06 0.556 0.569 0.359 0.401 175,370.131
2019-09-07 0.500 1.340 0.373 0.587 91,072.404
2019-09-08 0.731 1.050 0.378 0.419 93,617.798
2019-09-09 0.522 0.568 0.375 0.424 145,536.674
2019-09-10 0.529 0.547 0.378 0.406 145,841.219
2019-09-11 0.506 0.544 0.376 0.431 149,109.454
2019-09-12 0.537 0.584 0.374 0.381 79,071.266
2019-09-13 0.474 0.539 0.368 0.375 57,721.889
2019-09-14 0.467 1.287 0.375 0.414 98,541.853
2019-09-15 0.515 1.235 0.382 0.410 44,036.874
2019-09-16 0.511 0.660 0.378 0.407 84,507.245
2019-09-17 0.507 0.639 0.375 0.402 125,767.794
2019-09-18 0.501 0.557 0.383 0.424 245,963.215
2019-09-19 0.528 0.707 0.399 0.537 275,379.826
2019-09-20 0.669 0.779 0.398 0.403 92,906.056
2019-09-21 0.502 0.768 0.389 0.438 51,317.288
2019-09-22 0.546 0.823 0.382 0.403 74,636.099
2019-09-23 0.503 0.643 0.370 0.428 86,326.311
2019-09-24 0.533 0.479 0.250 0.273 314,870.695
2019-09-25 0.340 0.420 0.268 0.307 529,461.136
2019-09-26 0.382 0.385 0.271 0.300 175,580.693
2019-09-27 0.374 0.880 0.284 0.292 82,362.789
2019-09-28 0.363 0.428 0.276 0.320 89,803.562
2019-09-29 0.399 0.853 0.275 0.300 57,900.301
2019-09-30 0.374 1.021 0.287 0.294 87,711.837
2019-10-01 0.367 0.400 0.280 0.287 79,898.751
2019-10-02 0.357 0.446 0.282 0.294 49,075.408
2019-10-03 0.366 0.972 0.277 0.295 58,350.806
2019-10-04 0.367 0.431 0.280 0.302 102,406.423
2019-10-05 0.376 0.960 0.299 0.353 105,252.115
2019-10-06 0.439 0.755 0.275 0.295 66,787.846
2019-10-07 0.368 0.404 0.287 0.303 88,605.485
2019-10-08 0.377 0.400 0.293 0.315 93,722.158
2019-10-09 0.393 0.444 0.317 0.330 144,016.745
2019-10-10 0.411 0.446 0.323 0.341 352,941.412
2019-10-11 0.424 0.442 0.309 0.329 649,528.092
2019-10-12 0.409 0.430 0.317 0.332 284,817.271
2019-10-13 0.414 0.842 0.318 0.334 150,152.162
2019-10-14 0.416 0.449 0.321 0.354 141,477.378
2019-10-15 0.440 0.481 0.307 0.307 131,472.590
2019-10-16 0.383 0.472 0.287 0.309 125,577.244
2019-10-17 0.384 0.455 0.291 0.303 77,611.533
2019-10-18 0.377 1.008 0.289 0.361 68,665.721
2019-10-19 0.450 1.059 0.292 0.294 31,463.694
2019-10-20 0.366 1.049 0.295 0.326 28,845.498
2019-10-21 0.406 0.528 0.296 0.337 63,329.164
2019-10-22 0.420 0.935 0.291 0.294 212,545.963
2019-10-23 0.367 0.679 0.268 0.347 146,565.046
2019-10-24 0.432 1.220 0.281 0.317 95,190.329
2019-10-25 0.394 1.152 0.308 0.388 128,456.511
2019-10-26 0.484 0.584 0.318 0.385 287,423.015
2019-10-27 0.479 1.468 0.327 0.410 229,004.705
2019-10-28 0.511 1.183 0.324 0.333 133,702.088
2019-10-29 0.414 1.492 0.334 0.448 83,947.869
2019-10-30 0.557 1.373 0.325 0.447 80,248.434
2019-10-31 0.557 1.425 0.324 0.330 74,671.098
2019-11-01 0.411 0.434 0.327 0.341 94,598.422
2019-11-02 0.424 1.604 0.332 0.337 57,133.818
2019-11-03 0.420 1.631 0.328 0.384 63,153.272
2019-11-04 0.478 1.529 0.334 0.339 73,320.417
2019-11-05 0.422 1.319 0.331 0.388 67,863.599
2019-11-06 0.483 1.513 0.339 0.343 66,636.292
2019-11-07 0.427 1.476 0.332 0.338 67,652.798
2019-11-08 0.421 0.408 0.317 0.325 59,449.866
2019-11-09 0.405 0.411 0.325 0.327 40,752.821
2019-11-10 0.407 0.425 0.327 0.336 72,041.944
2019-11-11 0.418 0.466 0.319 0.332 471,124.118
2019-11-12 0.414 0.467 0.323 0.330 129,615.019
2019-11-13 0.411 1.358 0.323 0.370 67,322.716
2019-11-14 0.461 1.338 0.317 0.356 52,345.937
2019-11-15 0.443 1.238 0.310 0.359 62,655.103
2019-11-16 0.448 1.334 0.313 0.348 26,920.332
2019-11-17 0.434 0.472 0.310 0.316 42,469.313
2019-11-18 0.394 0.428 0.296 0.316 69,923.470
2019-11-19 0.394 0.413 0.284 0.297 109,448.765
2019-11-20 0.370 1.014 0.286 0.304 98,981.381
2019-11-21 0.379 1.034 0.266 0.268 54,155.625
2019-11-22 0.334 0.383 0.244 0.252 107,706.917
2019-11-23 0.314 0.327 0.248 0.256 46,950.011
2019-11-24 0.318 0.304 0.232 0.238 46,110.293
2019-11-25 0.297 1.069 0.233 0.239 96,192.545
2019-11-26 0.298 0.315 0.238 0.243 50,609.484
2019-11-27 0.302 0.332 0.247 0.251 93,645.708
2019-11-28 0.313 0.339 0.247 0.253 110,283.004
2019-11-29 0.315 0.380 0.260 0.270 60,518.485
2019-11-30 0.336 0.391 0.245 0.247 63,037.974
2019-12-01 0.308 0.309 0.240 0.244 65,538.978
2019-12-02 0.304 0.311 0.239 0.245 51,244.524
2019-12-03 0.305 0.306 0.239 0.241 33,927.565
2019-12-04 0.300 0.302 0.231 0.238 46,677.301
2019-12-05 0.296 0.307 0.238 0.243 35,958.534
2019-12-06 0.303 0.466 0.242 0.243 35,732.741
2019-12-07 0.303 0.360 0.238 0.256 46,008.976
2019-12-08 0.319 0.455 0.244 0.256 69,646.093
2019-12-09 0.319 0.349 0.238 0.241 53,017.543
2019-12-10 0.301 0.703 0.232 0.242 57,340.668
2019-12-11 0.302 0.316 0.237 0.241 53,565.027
2019-12-12 0.300 0.964 0.236 0.241 18,517.782
2019-12-13 0.300 0.893 0.239 0.240 23,845.444
2019-12-14 0.299 0.766 0.233 0.394 36,325.608
2019-12-15 0.491 1.156 0.237 0.316 40,427.992
2019-12-16 0.394 0.966 0.228 0.231 46,775.666
2019-12-17 0.287 0.805 0.216 0.262 155,599.845
2019-12-18 0.327 0.415 0.228 0.267 96,737.638
2019-12-19 0.333 0.886 0.224 0.225 25,295.934
2019-12-20 0.281 0.759 0.223 0.238 46,344.801
2019-12-21 0.296 0.869 0.221 0.223 19,111.352
2019-12-22 0.278 0.939 0.224 0.235 36,124.249
2019-12-23 0.292 0.441 0.218 0.233 36,680.782
2019-12-24 0.290 0.697 0.214 0.220 24,305.700
2019-12-25 0.274 0.756 0.211 0.213 32,620.790
2019-12-26 0.266 0.981 0.208 0.221 24,538.841
2019-12-27 0.275 0.377 0.201 0.205 56,882.861
2019-12-28 0.256 0.270 0.204 0.209 43,599.422
2019-12-29 0.261 0.264 0.204 0.209 25,850.959
2019-12-30 0.260 0.725 0.202 0.205 16,254.780
2019-12-31 0.255 0.886 0.199 0.209 61,199.681
2020-01-01 0.260 0.810 0.200 0.201 32,870.407
2020-01-02 0.251 0.772 0.193 0.197 27,477.523
2020-01-03 0.246 0.294 0.195 0.200 63,981.014
2020-01-04 0.249 0.271 0.197 0.203 75,642.144
2020-01-05 0.253 0.561 0.198 0.203 47,576.801
2020-01-06 0.253 0.450 0.212 0.213 43,485.245
2020-01-07 0.266 0.296 0.210 0.218 71,070.525
2020-01-08 0.272 0.373 0.204 0.252 1,577,982.949
2020-01-09 0.314 0.328 0.224 0.227 831,210.033
2020-01-10 0.282 0.311 0.231 0.246 354,084.747
2020-01-11 0.307 0.327 0.237 0.241 374,625.964
2020-01-12 0.300 0.368 0.237 0.259 104,953.319
2020-01-13 0.322 0.345 0.237 0.248 150,654.527
2020-01-14 0.309 0.551 0.268 0.424 2,736,818.647
2020-01-15 0.528 0.812 0.380 0.482 12,564,906.979
2020-01-16 0.600 0.678 0.419 0.447 8,793,501.067
2020-01-17 0.557 0.626 0.443 0.479 1,177,725.000
2020-01-18 0.596 0.613 0.396 0.472 700,390.563
2020-01-19 0.588 0.602 0.368 0.402 738,982.518
2020-01-20 0.501 0.530 0.363 0.398 600,872.011
2020-01-21 0.495 0.545 0.384 0.424 448,525.989
2020-01-22 0.529 0.538 0.367 0.399 224,606.915
2020-01-23 0.496 0.505 0.331 0.362 236,909.595
2020-01-24 0.451 0.469 0.331 0.353 245,081.981
2020-01-25 0.440 0.496 0.339 0.346 200,982.573
2020-01-26 0.431 0.794 0.352 0.388 873,314.851
2020-01-27 0.484 0.520 0.383 0.410 814,211.155

Cryptocurrency Converter & Calculator

=