Rang 1895
Bitcoin Diamond (BCD)
BCD
Zojuist geupdate
19.978 (3.63%)
Mrktkap.
€ 3.66 B
Vol. 24u
BCD 46.237 (€ 312.745)
Open 24u
€ 19.279
Laag/Hoog 24u
€ 19.074 - € 20.123
Laatste trade
BCD 0 ( € 0) / Binance
Grafiek aan het laden

Omschrijving

Bitcoin Diamond (BCD) is a fork of Bitcoin that will occur at the predetermined height of block 495866. It is a PoW/PoS cryptocurrency based on X13 algorithm.

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Bitcoin Diamond (BCD)

Bitcoin Diamond (BCD)
24.884 EUR (3.63%)
Rang

1895
MARKTKAPITALISATIE

4.55 B
Volume (24u)

312.745

Historische data voor Bitcoin Diamond (BCD)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-11-25 70.289 79.425 57.636 65.327 1,018,932.728
2017-11-26 69.534 78.550 56.705 59.852 500,471.145
2017-11-27 62.517 67.206 55.797 59.017 438,440.253
2017-11-28 60.061 60.277 44.397 46.926 327,824.491
2017-11-29 46.268 46.597 33.173 34.948 194,895.112
2017-11-30 35.333 44.317 34.899 40.086 80,892.846
2017-12-01 43.771 45.521 37.798 39.371 46,888.885
2017-12-02 39.556 41.796 34.707 35.799 94,672.119
2017-12-03 36.891 39.725 34.731 36.802 153,983.852
2017-12-04 38.039 40.078 33.270 36.497 282,501.459
2017-12-05 36.634 37.910 28.509 29.721 249,186.183
2017-12-06 35.036 36.891 25.386 27.048 269,392.246
2017-12-07 31.198 34.089 20.296 20.697 232,152.257
2017-12-08 19.710 27.032 19.324 22.560 214,231.554
2017-12-09 20.866 26.478 20.866 23.491 93,699.533
2017-12-10 23.828 34.795 23.579 28.413 327,885.290
2017-12-11 31.568 35.100 27.232 28.533 136,939.987
2017-12-12 29.135 32.041 26.333 28.902 245,745.937
2017-12-13 27.554 27.995 24.984 25.522 157,949.188
2017-12-14 25.811 35.325 25.265 34.940 637,220.425
2017-12-15 37.380 38.328 29.649 35.421 2,360,483.387
2017-12-16 38.922 42.832 33.735 35.365 2,268,564.491
2017-12-17 34.851 38.143 32.098 35.301 1,319,423.381
2017-12-18 35.124 42.607 29.858 39.797 1,570,065.669
2017-12-19 36.762 39.179 33.061 36.593 1,810,291.432
2017-12-20 34.362 65.817 34.346 59.129 8,253,041.676
2017-12-21 57.154 58.607 39.379 45.898 3,451,971.971
2017-12-22 40.118 40.118 29.585 35.180 1,333,996.086
2017-12-23 37.067 43.161 34.619 36.232 1,038,104.025
2017-12-24 34.667 35.092 32.756 33.912 499,399.023
2017-12-25 34.008 45.465 32.684 39.949 1,332,382.937
2017-12-26 45.505 78.301 41.515 53.445 8,215,756.769
2017-12-27 52.297 56.881 40.744 42.109 2,225,052.323
2017-12-28 39.323 41.242 35.116 39.307 1,012,427.356
2017-12-29 39.283 44.903 36.642 37.750 968,691.693
2017-12-30 32.868 33.944 30.139 31.463 715,724.571
2017-12-31 34.771 36.682 32.547 33.928 735,099.950
2018-01-01 32.933 34.257 32.146 34.257 646,709.275
2018-01-02 37.445 38.737 30.476 32.515 982,503.031
2018-01-03 33.398 36.288 25.980 31.263 1,739,839.372
2018-01-04 31.881 38.898 25.948 31.640 1,244,427.932
2018-01-05 35.333 36.602 27.441 28.846 1,189,376.547
2018-01-06 29.280 36.602 23.571 36.602 1,826,657.844
2018-01-07 34.578 40.126 28.429 33.141 3,035,945.072
2018-01-08 30.588 39.676 25.876 30.781 2,295,415.990
2018-01-09 29.737 33.824 25.675 27.834 4,293,171.181
2018-01-10 28.702 29.721 25.763 26.421 4,947,330.516
2018-01-11 23.604 24.736 21.765 21.765 3,609,299.279
2018-01-12 22.624 25.570 22.624 24.695 3,799,363.400
2018-01-13 25.410 253.738 24.310 119.840 564,222,538.704
2018-01-14 114.204 163.153 77.570 87.172 255,135,989.790
2018-01-15 87.148 102.659 58.029 61.080 70,959,270.085
2018-01-16 50.772 53.285 31.222 35.759 19,790,655.549
2018-01-17 35.453 87.349 31.809 68.290 126,283,366.980
2018-01-18 67.744 87.437 61.128 68.185 82,378,843.706
2018-01-19 70.305 72.167 62.052 64.091 21,259,622.374
2018-01-20 71.116 74.431 63.312 64.324 25,877,110.313
2018-01-21 57.957 61.088 50.996 53.269 12,643,625.337
2018-01-22 49.881 62.654 48.066 52.265 23,781,437.206
2018-01-23 52.072 56.335 49.278 51.125 19,461,995.887
2018-01-24 53.814 65.247 51.791 51.920 19,674,639.092
2018-01-25 50.715 53.108 49.294 50.611 13,888,336.279
2018-01-26 50.483 51.422 47.416 47.496 12,201,339.484
2018-01-27 49.046 51.061 46.918 47.785 17,021,755.184
2018-01-28 49.070 51.486 45.361 46.806 18,635,649.067
2018-01-29 44.678 45.609 40.656 41.178 15,997,133.340
2018-01-30 37.051 39.275 34.859 36.272 12,606,214.432
2018-01-31 36.698 36.698 33.149 34.586 11,762,470.602
2018-02-01 30.628 53.927 30.588 40.551 48,670,272.735
2018-02-02 39.813 39.853 28.485 31.439 17,987,906.359
2018-02-03 32.788 35.237 31.271 33.559 6,127,010.614
2018-02-04 29.978 41.563 29.031 33.776 19,525,885.644
2018-02-05 28.509 37.316 27.289 29.103 23,663,696.037
2018-02-06 32.330 35.237 27.979 32.154 12,529,885.785
2018-02-07 31.696 32.555 28.316 28.902 5,781,216.197
2018-02-08 17.502 18.546 4.753 5.371 402,046.941
2018-02-09 5.652 32.122 5.042 17.221 3,072,173.577
2018-02-10 16.964 32.314 7.836 16.418 2,303,865.892
2018-02-11 15.495 30.636 5.451 14.258 1,246,774.235
2018-02-12 15.511 33.647 14.307 19.421 1,639,286.789
2018-02-13 18.626 30.339 8.133 11.135 2,084,545.635
2018-02-14 12.364 33.141 10.870 14.837 2,003,353.979
2018-02-15 14.756 33.406 10.204 19.389 3,222,466.890
2018-02-16 19.292 35.341 12.862 14.965 3,228,284.059
2018-02-17 16.298 38.962 12.235 17.454 1,948,158.347
2018-02-18 16.386 34.843 15.326 31.335 16,815,946.468
2018-02-19 33.591 37.428 6.856 23.989 4,270,087.985
2018-02-20 24.149 31.776 9.626 11.826 3,221,424.955
2018-02-21 11.930 29.368 9.498 23.812 3,416,366.005
2018-02-22 22.062 28.742 9.185 22.199 2,907,880.885
2018-02-23 22.937 31.038 9.289 30.540 3,344,431.949
2018-02-24 29.127 29.577 23.427 25.988 2,618,685.683
2018-02-25 25.579 29.753 23.323 28.934 3,122,272.662
2018-02-26 31.118 33.759 4.833 28.790 4,505,305.593
2018-02-27 29.545 31.014 26.108 28.782 5,622,888.100
2018-02-28 28.075 29.079 23.531 26.646 2,485,575.520
2018-03-01 28.156 30.002 24.471 25.153 3,507,866.741
2018-03-02 25.418 30.749 23.604 27.570 3,321,785.972
2018-03-03 28.629 28.942 19.886 25.129 3,234,680.694
2018-03-04 25.217 26.992 21.749 24.864 7,786,954.782
2018-03-05 24.591 36.762 4.424 5.291 4,212,064.932
2018-03-06 4.962 6.447 3.942 4.054 4,522,721.848
2018-03-07 3.749 26.518 3.637 24.069 7,261,825.275
2018-03-08 22.592 28.766 19.541 26.100 8,856,318.088
2018-03-09 25.916 27.465 21.155 23.507 10,367,403.429
2018-03-10 22.343 22.496 20.906 21.637 3,580,667.801
2018-03-11 23.475 23.708 22.744 22.945 3,450,989.109
2018-03-12 21.974 23.925 21.861 22.231 2,861,348.534
2018-03-13 22.279 22.608 9.698 21.709 2,053,958.356
2018-03-14 19.477 19.662 16.539 19.059 2,219,292.108
2018-03-15 19.180 28.252 16.193 19.750 10,157,644.800
2018-03-16 19.886 20.585 19.100 19.597 4,602,552.792
2018-03-17 18.650 22.744 18.618 18.915 3,784,531.008
2018-03-18 19.710 22.231 19.011 19.525 7,587,876.837
2018-03-19 20.489 21.548 20.095 21.026 3,723,249.336
2018-03-20 21.749 22.150 21.179 21.693 3,789,638.852
2018-03-21 21.669 23.475 2.336 2.417 1,346,815.241
2018-03-22 2.360 3.797 2.144 2.368 446,497.220
2018-03-23 2.417 3.645 2.224 2.312 332,324.632
2018-03-24 2.216 4.135 2.144 2.248 300,574.598
2018-03-25 2.224 4.191 1.983 2.120 290,991.398
2018-03-26 2.039 3.260 1.903 2.160 1,013,948.105
2018-03-27 2.079 3.781 1.895 2.055 435,936.200
2018-03-28 2.095 3.966 1.983 2.368 237,339.549
2018-03-29 1.895 2.979 1.710 1.766 365,153.210
2018-03-30 1.702 2.641 1.630 1.734 299,055.679
2018-03-31 1.758 3.396 1.734 1.742 194,307.665
2018-04-01 1.718 2.794 1.525 1.678 406,738.960
2018-04-02 1.734 3.677 1.622 1.694 227,457.813
2018-04-03 1.782 2.561 1.670 1.702 194,726.194
2018-04-04 1.566 3.340 1.533 1.598 214,568.795
2018-04-05 1.590 16.346 1.469 15.246 5,711,286.618
2018-04-06 14.885 16.225 14.820 15.069 12,622,073.279
2018-04-07 15.712 16.057 15.471 15.696 5,390,542.711
2018-04-08 16.001 16.418 15.864 16.065 2,361,910.405
2018-04-09 15.471 16.073 15.174 15.559 3,030,188.116
2018-04-10 15.744 15.824 13.440 15.631 1,782,361.388
2018-04-11 15.872 16.763 15.776 16.466 3,650,778.966
2018-04-12 18.706 18.762 17.919 18.481 5,336,332.133
2018-04-13 18.425 19.477 15.045 17.068 7,918,305.061
2018-04-14 17.341 18.979 13.833 18.730 2,023,597.968
2018-04-15 19.557 19.662 16.177 16.892 1,501,276.237
2018-04-16 16.298 20.497 13.078 18.522 3,130,207.806
2018-04-17 18.160 19.260 6.013 18.489 3,525,515.178
2018-04-18 19.100 20.047 16.964 19.445 4,519,071.033
2018-04-19 19.710 23.644 19.252 21.733 17,861,895.446
2018-04-20 23.242 23.347 17.478 17.542 13,580,788.308
2018-04-21 17.654 22.142 15.134 19.027 7,370,762.851
2018-04-22 18.786 21.998 16.763 17.622 7,537,640.394
2018-04-23 17.911 25.835 17.791 24.768 6,899,801.709
2018-04-24 26.421 35.558 24.623 24.728 19,998,795.675
2018-04-25 22.704 23.941 18.682 21.067 4,930,508.179
2018-04-26 22.038 24.222 17.478 19.003 6,152,842.063
2018-04-27 18.216 23.820 6.005 6.840 2,731,906.528
2018-04-28 7.161 13.432 6.607 8.968 2,147,790.133
2018-04-29 8.976 8.976 4.343 4.648 1,249,683.321
2018-04-30 4.568 6.246 4.295 4.528 764,780.861
2018-05-01 4.440 6.238 4.231 4.737 397,461.547
2018-05-02 4.817 26.582 4.408 26.446 3,399,248.801
2018-05-03 27.915 28.067 22.801 26.558 5,184,233.279
2018-05-04 26.438 26.622 18.610 18.658 2,160,816.084
2018-05-05 18.939 34.209 6.840 29.561 16,398,575.701
2018-05-06 28.838 29.015 24.214 26.293 9,712,571.113
2018-05-07 25.570 25.570 18.305 18.522 2,683,106.311
2018-05-08 18.160 25.330 17.462 24.663 5,404,653.469
2018-05-09 25.000 25.033 20.264 20.320 2,622,513.244
2018-05-10 19.686 23.210 9.522 20.047 2,204,452.909
2018-05-11 18.690 21.171 17.109 18.040 4,889,385.619
2018-05-12 18.176 20.721 16.266 17.365 2,275,893.410
2018-05-13 17.823 21.540 17.526 21.372 1,288,534.957
2018-05-14 21.283 21.524 14.925 20.994 1,964,836.911
2018-05-15 20.529 21.034 19.878 20.424 1,373,245.738
2018-05-16 20.095 20.264 7.571 19.902 1,722,002.285
2018-05-17 19.252 20.167 12.661 19.597 1,482,700.921
2018-05-18 20.031 20.521 19.806 20.023 2,650,468.505
2018-05-19 20.031 20.103 2.818 20.023 1,174,168.025
2018-05-20 20.713 20.826 2.938 3.653 227,154.315
2018-05-21 3.605 4.584 2.778 2.858 167,929.369
2018-05-22 2.714 4.239 2.585 2.601 144,091.711
2018-05-23 2.449 3.348 2.047 2.352 438,433.301
2018-05-24 2.376 3.516 2.312 2.489 223,964.893
2018-05-25 2.457 17.012 2.272 16.298 933,588.851
2018-05-26 16.442 16.442 2.320 16.346 911,086.591

Cryptocurrency Converter & Calculator

=