Rang 1895
Bitcoin Diamond (BCD)
BCD
Zojuist geupdate
19.978 (3.63%)
Mrktkap.
€ 3.66 B
Vol. 24u
BCD 46.237 (€ 312.745)
Open 24u
€ 19.279
Laag/Hoog 24u
€ 19.074 - € 20.123
Laatste trade
BCD 0 ( € 0) / Binance
Grafiek aan het laden

Omschrijving

Bitcoin Diamond (BCD) is a fork of Bitcoin that will occur at the predetermined height of block 495866. It is a PoW/PoS cryptocurrency based on X13 algorithm.

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Bitcoin Diamond (BCD)

Bitcoin Diamond (BCD)
24.884 EUR (3.63%)
Rang

1895
MARKTKAPITALISATIE

4.55 B
Volume (24u)

312.745

Historische data voor Bitcoin Diamond (BCD)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-11-25 65.857 79.425 57.636 65.327 1,018,932.728
2017-11-26 65.327 78.550 56.705 59.852 500,471.145
2017-11-27 59.852 67.206 55.797 59.017 438,440.253
2017-11-28 59.009 60.277 44.397 46.926 327,824.491
2017-11-29 46.589 46.597 33.173 34.948 194,895.112
2017-11-30 34.988 44.317 34.899 40.086 80,892.846
2017-12-01 40.086 45.521 37.798 39.371 46,888.885
2017-12-02 39.371 41.796 34.707 35.799 94,672.119
2017-12-03 35.799 39.725 34.731 36.802 153,983.852
2017-12-04 36.794 40.078 33.270 36.497 282,501.459
2017-12-05 36.497 37.910 28.509 29.721 249,186.183
2017-12-06 29.729 36.891 25.386 27.048 269,392.246
2017-12-07 25.458 34.089 20.296 20.697 232,152.257
2017-12-08 20.721 27.032 19.324 22.560 214,231.554
2017-12-09 22.560 26.478 20.866 23.491 93,699.533
2017-12-10 23.483 34.795 23.579 28.413 327,885.290
2017-12-11 28.413 35.100 27.232 28.533 136,939.987
2017-12-12 28.533 32.041 26.333 28.902 245,745.937
2017-12-13 28.902 27.995 24.984 25.522 157,949.188
2017-12-14 25.522 35.325 25.265 34.940 637,220.425
2017-12-15 34.972 38.328 29.649 35.421 2,360,483.387
2017-12-16 35.397 42.832 33.735 35.365 2,268,564.491
2017-12-17 35.365 38.143 32.098 35.301 1,319,423.381
2017-12-18 35.301 42.607 29.858 39.797 1,570,065.669
2017-12-19 39.797 39.179 33.061 36.593 1,810,291.432
2017-12-20 36.577 65.817 34.346 59.129 8,253,041.676
2017-12-21 60.181 58.607 39.379 45.898 3,451,971.971
2017-12-22 45.898 40.118 29.585 35.180 1,333,996.086
2017-12-23 35.180 43.161 34.619 36.232 1,038,104.025
2017-12-24 36.192 35.092 32.756 33.912 499,399.023
2017-12-25 33.896 45.465 32.684 39.949 1,332,382.937
2017-12-26 39.941 78.301 41.515 53.445 8,215,756.769
2017-12-27 53.445 56.881 40.744 42.109 2,225,052.323
2017-12-28 42.109 41.242 35.116 39.307 1,012,427.356
2017-12-29 39.299 44.903 36.642 37.750 968,691.693
2017-12-30 37.750 33.944 30.139 31.463 715,724.571
2017-12-31 31.463 36.682 32.547 33.928 735,099.950
2018-01-01 33.928 34.257 32.146 34.257 646,709.275
2018-01-02 34.121 38.737 30.476 32.515 982,503.031
2018-01-03 32.515 36.288 25.980 31.263 1,739,839.372
2018-01-04 31.833 38.898 25.948 31.640 1,244,427.932
2018-01-05 31.640 36.602 27.441 28.846 1,189,376.547
2018-01-06 28.910 36.602 23.571 36.602 1,826,657.844
2018-01-07 36.593 40.126 28.429 33.141 3,035,945.072
2018-01-08 33.141 39.676 25.876 30.781 2,295,415.990
2018-01-09 30.781 33.824 25.675 27.834 4,293,171.181
2018-01-10 27.834 29.721 25.763 26.421 4,947,330.516
2018-01-11 26.462 24.736 21.765 21.765 3,609,299.279
2018-01-12 21.757 25.570 22.624 24.695 3,799,363.400
2018-01-13 24.695 253.738 24.310 119.840 564,222,538.704
2018-01-14 119.278 163.153 77.570 87.172 255,135,989.790
2018-01-15 87.189 102.659 58.029 61.080 70,959,270.085
2018-01-16 61.353 53.285 31.222 35.759 19,790,655.549
2018-01-17 35.831 87.349 31.809 68.290 126,283,366.980
2018-01-18 67.663 87.437 61.128 68.185 82,378,843.706
2018-01-19 68.185 72.167 62.052 64.091 21,259,622.374
2018-01-20 64.091 74.431 63.312 64.324 25,877,110.313
2018-01-21 64.147 61.088 50.996 53.269 12,643,625.337
2018-01-22 53.269 62.654 48.066 52.265 23,781,437.206
2018-01-23 51.864 56.335 49.278 51.125 19,461,995.887
2018-01-24 51.109 65.247 51.791 51.920 19,674,639.092
2018-01-25 51.856 53.108 49.294 50.611 13,888,336.279
2018-01-26 50.812 51.422 47.416 47.496 12,201,339.484
2018-01-27 47.528 51.061 46.918 47.785 17,021,755.184
2018-01-28 47.793 51.486 45.361 46.806 18,635,649.067
2018-01-29 46.806 45.609 40.656 41.178 15,997,133.340
2018-01-30 41.186 39.275 34.859 36.272 12,606,214.432
2018-01-31 36.272 36.698 33.149 34.586 11,762,470.602
2018-02-01 34.362 53.927 30.588 40.551 48,670,272.735
2018-02-02 40.905 39.853 28.485 31.439 17,987,906.359
2018-02-03 31.447 35.237 31.271 33.559 6,127,010.614
2018-02-04 33.751 41.563 29.031 33.776 19,525,885.644
2018-02-05 33.776 37.316 27.289 29.103 23,663,696.037
2018-02-06 29.119 35.237 27.979 32.154 12,529,885.785
2018-02-07 32.154 32.555 28.316 28.902 5,781,216.197
2018-02-08 16.089 18.546 4.750 5.369 401,926.747
2018-02-09 5.369 32.122 5.042 17.221 3,072,173.577
2018-02-10 17.221 32.314 7.836 16.418 2,303,865.892
2018-02-11 16.418 30.636 5.450 14.258 1,246,774.235
2018-02-12 14.074 33.647 14.307 19.421 1,639,286.789
2018-02-13 19.421 30.339 8.133 11.135 2,084,545.635
2018-02-14 11.135 33.141 10.870 14.837 2,003,353.979
2018-02-15 13.953 33.406 10.204 19.389 3,222,466.890
2018-02-16 18.995 35.341 12.862 14.965 3,228,284.059
2018-02-17 14.965 38.962 12.235 17.454 1,948,158.347
2018-02-18 17.454 34.843 15.326 31.335 16,815,946.468
2018-02-19 31.295 37.428 6.859 23.989 4,270,087.985
2018-02-20 23.989 31.776 9.626 11.826 3,221,424.955
2018-02-21 12.813 29.368 9.498 23.812 3,416,366.005
2018-02-22 23.475 28.742 9.185 22.199 2,907,880.885
2018-02-23 22.199 31.038 9.289 30.540 3,344,431.949
2018-02-24 30.540 29.577 23.427 25.988 2,618,685.683
2018-02-25 25.827 29.753 23.323 28.934 3,122,272.662
2018-02-26 28.958 33.759 4.831 28.790 4,505,305.593
2018-02-27 28.790 31.014 26.108 28.782 5,622,888.100
2018-02-28 28.782 29.079 23.531 26.646 2,485,575.520
2018-03-01 26.622 30.002 24.471 25.153 3,507,866.741
2018-03-02 25.153 30.749 23.604 27.570 3,321,785.972
2018-03-03 27.570 28.942 19.886 25.129 3,234,680.694
2018-03-04 25.129 26.992 21.749 24.864 7,786,954.782
2018-03-05 24.728 36.762 4.423 5.288 4,209,508.292
2018-03-06 5.288 6.448 3.940 4.056 4,524,513.018
2018-03-07 4.056 26.518 3.637 24.069 7,261,825.275
2018-03-08 24.069 28.766 19.541 26.100 8,856,318.088
2018-03-09 26.100 27.465 21.155 23.507 10,367,403.429
2018-03-10 23.507 22.496 20.906 21.637 3,580,667.801
2018-03-11 21.637 23.708 22.744 22.945 3,450,989.109
2018-03-12 22.937 23.925 21.861 22.231 2,861,348.534
2018-03-13 22.231 22.608 9.698 21.709 2,053,958.356
2018-03-14 21.709 19.662 16.539 19.059 2,219,292.108
2018-03-15 19.059 28.252 16.193 19.750 10,157,644.800
2018-03-16 19.846 20.585 19.100 19.597 4,602,552.792
2018-03-17 19.597 22.744 18.618 18.915 3,784,531.008
2018-03-18 18.907 22.231 19.011 19.525 7,587,876.837
2018-03-19 19.525 21.548 20.095 21.026 3,723,249.336
2018-03-20 21.026 22.150 21.179 21.693 3,789,638.852
2018-03-21 21.693 23.475 2.333 2.414 1,345,472.906
2018-03-22 2.414 3.799 2.143 2.368 446,497.220
2018-03-23 2.364 3.643 2.225 2.313 332,440.024
2018-03-24 2.313 4.136 2.144 2.244 300,037.859
2018-03-25 2.244 4.188 1.984 2.123 291,432.295
2018-03-26 2.115 3.259 1.907 2.163 1,015,455.833
2018-03-27 2.174 3.781 1.896 2.058 436,617.346
2018-03-28 2.058 3.968 1.981 2.367 237,178.644
2018-03-29 2.125 2.980 1.711 1.764 364,655.272
2018-03-30 1.764 2.642 1.631 1.735 299,194.137
2018-03-31 1.734 3.399 1.734 1.745 194,576.296
2018-04-01 1.745 2.791 1.529 1.678 406,738.960
2018-04-02 1.678 3.678 1.621 1.694 227,457.813
2018-04-03 1.694 2.563 1.668 1.705 195,093.606
2018-04-04 1.705 3.341 1.536 1.598 214,676.617
2018-04-05 1.598 16.346 1.472 15.246 5,711,286.618
2018-04-06 15.238 16.225 14.820 15.069 12,622,073.279
2018-04-07 15.069 16.057 15.471 15.696 5,390,542.711
2018-04-08 15.696 16.418 15.864 16.065 2,361,910.405
2018-04-09 16.065 16.073 15.174 15.559 3,030,188.116
2018-04-10 15.559 15.824 13.440 15.631 1,782,361.388
2018-04-11 15.631 16.763 15.776 16.466 3,650,778.966
2018-04-12 16.466 18.762 17.919 18.481 5,336,332.133
2018-04-13 18.489 19.477 15.045 17.068 7,918,305.061
2018-04-14 17.068 18.979 13.833 18.730 2,023,597.968
2018-04-15 18.730 19.662 16.177 16.892 1,501,276.237
2018-04-16 16.892 20.497 13.078 18.522 3,130,207.806
2018-04-17 18.522 19.260 6.016 18.489 3,525,515.178
2018-04-18 18.473 20.047 16.964 19.445 4,519,071.033
2018-04-19 19.445 23.644 19.252 21.733 17,861,895.446
2018-04-20 21.733 23.347 17.478 17.542 13,580,788.308
2018-04-21 17.542 22.142 15.134 19.027 7,370,762.851
2018-04-22 19.027 21.998 16.763 17.622 7,537,640.394
2018-04-23 17.622 25.835 17.791 24.768 6,899,801.709
2018-04-24 24.535 35.558 24.623 24.728 19,998,795.675
2018-04-25 24.711 23.941 18.682 21.067 4,930,508.179
2018-04-26 21.067 24.222 17.478 19.003 6,152,842.063
2018-04-27 18.931 23.820 6.006 6.843 2,732,868.460
2018-04-28 6.843 13.432 6.604 8.968 2,147,790.133
2018-04-29 8.920 8.976 4.340 4.646 1,249,035.822
2018-04-30 4.646 6.247 4.293 4.527 764,645.261
2018-05-01 4.527 6.236 4.229 4.736 397,394.180
2018-05-02 4.736 26.582 4.410 26.446 3,399,248.801
2018-05-03 26.446 28.067 22.801 26.558 5,184,233.279
2018-05-04 26.566 26.622 18.610 18.658 2,160,816.084
2018-05-05 18.658 34.209 6.843 29.561 16,398,575.701
2018-05-06 29.440 29.015 24.214 26.293 9,712,571.113
2018-05-07 26.293 25.570 18.305 18.522 2,683,106.311
2018-05-08 18.522 25.330 17.462 24.663 5,404,653.469
2018-05-09 24.663 25.033 20.264 20.320 2,622,513.244
2018-05-10 20.320 23.210 9.522 20.047 2,204,452.909
2018-05-11 20.047 21.171 17.109 18.040 4,889,385.619
2018-05-12 18.040 20.721 16.266 17.365 2,275,893.410
2018-05-13 17.373 21.540 17.526 21.372 1,288,534.957
2018-05-14 21.372 21.524 14.925 20.994 1,964,836.911
2018-05-15 20.994 21.034 19.878 20.424 1,373,245.738
2018-05-16 20.424 20.264 7.571 19.902 1,722,002.285
2018-05-17 19.902 20.167 12.661 19.597 1,482,700.921
2018-05-18 19.597 20.521 19.806 20.023 2,650,468.505
2018-05-19 20.023 20.103 2.820 20.023 1,174,168.025
2018-05-20 20.023 20.826 2.935 3.650 226,954.617
2018-05-21 3.650 4.583 2.777 2.862 168,165.227
2018-05-22 2.862 4.240 2.584 2.604 144,225.135
2018-05-23 2.604 3.347 2.043 2.352 438,433.301
2018-05-24 2.352 3.516 2.310 2.490 224,037.132
2018-05-25 2.490 17.012 2.269 16.298 933,588.851
2018-05-26 16.298 16.041 2.267 2.321 136,540.734
2018-05-27 2.321 3.851 2.278 2.360 92,368.928
2018-05-28 2.360 3.298 2.067 2.488 168,212.378
2018-05-29 2.488 3.536 2.103 2.161 228,502.068
2018-05-30 2.161 3.369 2.117 2.134 124,314.510
2018-05-31 2.134 3.592 2.081 2.131 201,265.543
2018-06-01 2.131 2.667 2.111 2.341 395,116.095
2018-06-02 2.341 3.785 2.213 2.495 241,786.919
2018-06-03 2.495 3.859 2.309 2.327 288,304.113
2018-06-04 2.327 15.374 2.160 2.226 392,408.987
2018-06-05 2.226 12.484 2.099 2.187 291,254.184
2018-06-06 2.184 3.431 2.070 2.115 173,574.152
2018-06-07 2.115 3.480 0.840 3.360 550,293.434
2018-06-08 3.360 3.397 1.937 2.034 295,686.790
2018-06-09 2.039 2.871 1.900 2.027 164,405.539
2018-06-10 2.028 2.748 1.444 1.652 237,665.904
2018-06-11 1.652 12.709 1.640 1.814 273,715.480
2018-06-12 1.813 12.283 1.614 1.767 182,101.287
2018-06-13 1.767 11.007 1.554 1.661 212,580.447
2018-06-14 1.661 12.139 1.623 1.737 228,808.706
2018-06-15 1.737 11.818 1.598 1.645 121,283.135
2018-06-16 1.646 11.834 1.619 1.687 141,809.748
2018-06-17 1.687 11.521 1.555 1.644 153,118.020
2018-06-18 1.644 12.099 1.678 11.866 944,488.783
2018-06-19 11.866 12.019 1.634 1.684 129,426.560
2018-06-20 1.703 11.713 1.570 11.264 873,361.686
2018-06-21 11.264 11.264 1.556 2.361 185,596.375
2018-06-22 2.361 9.923 1.314 1.387 250,231.506
2018-06-23 1.387 9.971 1.314 1.492 207,186.536
2018-06-24 1.491 9.217 1.362 1.487 208,187.975
2018-06-25 1.486 9.441 1.382 1.409 134,299.652
2018-06-26 1.429 9.128 1.278 1.369 73,992.307
2018-06-27 1.370 8.631 1.068 1.209 115,886.028
2018-06-28 1.209 1.231 1.018 1.134 66,424.295
2018-06-29 1.134 1.267 1.011 1.211 192,228.444
2018-06-30 1.218 1.444 1.111 1.378 221,895.675
2018-07-01 1.377 1.442 1.143 1.368 319,114.373
2018-07-02 1.369 11.778 1.321 1.530 1,613,647.989
2018-07-03 1.530 1.663 1.325 1.509 675,603.515
2018-07-04 1.501 1.659 1.321 1.377 149,645.412
2018-07-05 1.377 5.419 1.172 3.875 348,718.998
2018-07-06 3.875 4.333 1.322 1.414 124,067.082
2018-07-07 1.414 3.149 1.423 2.498 3,664,203.062
2018-07-08 2.498 11.432 1.668 10.742 16,683,569.693
2018-07-09 10.525 17.719 7.662 9.690 17,108,750.513
2018-07-10 9.674 15.206 9.064 11.208 15,288,645.321
2018-07-11 11.200 14.459 10.076 12.661 11,691,052.957
2018-07-12 12.661 12.476 1.480 9.795 3,737,858.497
2018-07-13 9.795 10.606 1.485 7.588 2,159,385.252
2018-07-14 7.587 10.718 1.371 9.313 3,914,752.758
2018-07-15 9.313 10.670 7.536 8.197 4,407,433.648
2018-07-16 8.197 10.052 1.457 1.562 605,751.274
2018-07-17 1.562 9.602 1.493 5.072 1,530,055.839
2018-07-18 5.101 8.879 1.614 4.848 1,840,069.479
2018-07-19 4.860 13.713 3.648 8.968 5,005,520.969
2018-07-20 8.920 14.170 8.703 9.554 3,252,336.806
2018-07-21 9.730 13.552 7.877 9.498 2,448,453.782
2018-07-22 9.433 10.228 1.643 5.871 1,447,382.797
2018-07-23 5.877 11.304 1.732 3.617 1,143,461.436
2018-07-24 3.617 15.109 1.809 10.734 3,803,378.191
2018-07-25 10.734 14.475 7.885 8.342 1,699,009.978
2018-07-26 8.342 14.250 7.048 7.902 1,287,011.727
2018-07-27 7.507 8.526 1.634 5.042 1,407,601.672
2018-07-28 5.013 8.125 1.589 4.888 589,016.198
2018-07-29 4.888 9.763 1.553 2.324 245,155.568
2018-07-30 2.324 10.357 1.535 4.585 549,768.288
2018-07-31 4.607 8.799 1.356 3.555 566,139.838
2018-08-01 3.558 12.163 1.359 2.478 338,176.074
2018-08-02 2.718 11.143 1.356 7.557 529,517.025
2018-08-03 7.557 10.935 1.321 6.938 515,919.724
2018-08-04 6.938 10.100 1.277 4.555 420,913.889
2018-08-05 4.555 6.847 3.264 5.503 1,439,759.991
2018-08-06 5.503 10.453 3.693 6.457 3,653,017.456
2018-08-07 6.457 7.514 3.559 4.009 1,171,581.327
2018-08-08 4.009 9.008 1.138 4.248 595,169.605
2018-08-09 4.088 8.711 1.000 1.171 269,198.946
2018-08-10 1.175 8.189 0.979 5.726 957,119.687
2018-08-11 5.725 8.036 0.973 1.036 105,919.656
2018-08-12 1.040 8.783 1.021 8.550 414,515.334
2018-08-13 8.550 8.470 0.825 0.994 146,887.765
2018-08-14 0.982 1.085 0.796 0.997 63,162.978
2018-08-15 0.992 1.044 0.675 0.886 193,414.962
2018-08-16 0.886 1.111 0.657 0.815 178,174,421.296
2018-08-17 0.815 1.158 0.831 0.998 221,458,821.414
2018-08-18 0.998 1.082 0.655 0.841 222,633.734
2018-08-19 0.837 1.112 0.638 0.930 182,251.330
2018-08-20 0.943 1.083 0.619 0.763 755,173.881
2018-08-21 0.763 1.134 0.644 0.952 1,110,167.868
2018-08-22 0.896 1.108 0.614 0.914 1,121,938.232
2018-08-23 0.913 1.240 0.656 1.112 2,119,295.652
2018-08-24 1.110 1.254 0.765 0.987 1,460,097.246
2018-08-25 0.997 1.232 0.716 0.992 1,279,100.227
2018-08-26 0.992 1.016 0.728 0.858 1,101,829.594
2018-08-27 0.869 1.032 0.750 0.873 1,011,266.391
2018-08-28 0.873 1.097 0.769 1.008 1,381,381.760
2018-08-29 0.975 1.301 0.772 1.101 851,186.560
2018-08-30 1.101 1.120 0.762 0.873 703,929.030
2018-08-31 0.868 5.800 0.852 0.853 1,002,743.632
2018-09-01 0.853 0.959 0.729 0.869 1,322,687.468
2018-09-02 0.857 0.910 0.838 0.861 2,005,849.530
2018-09-03 0.856 0.922 0.744 0.906 2,649,714.075
2018-09-04 0.899 0.936 0.752 0.877 2,559,226.749
2018-09-05 0.877 3.418 0.743 2.244 62,800,743.258
2018-09-06 2.251 2.273 1.551 1.634 22,007,831.288
2018-09-07 1.624 1.773 1.343 1.385 10,298,390.807
2018-09-08 1.377 1.472 1.131 1.302 6,796,665.783
2018-09-09 1.302 1.508 1.103 1.311 6,871,433.394
2018-09-10 1.311 1.673 1.175 1.586 16,423,710.212
2018-09-11 1.586 1.691 1.264 1.402 8,420,175.269
2018-09-12 1.402 1.525 1.285 1.472 6,897,150.904
2018-09-13 1.470 1.553 1.362 1.393 5,932,414.022
2018-09-14 1.407 1.481 1.305 1.343 4,687,287.032
2018-09-15 1.345 1.464 1.294 1.358 4,774,665.926
2018-09-16 1.358 1.395 1.284 1.319 4,394,529.600
2018-09-17 1.324 1.361 1.234 1.315 4,336,414.501
2018-09-18 1.315 1.371 1.076 1.115 2,948,524.823
2018-09-19 1.116 1.431 1.118 1.226 2,579,523.806
2018-09-20 1.222 1.449 1.043 1.232 2,667,700.049
2018-09-21 1.232 1.369 1.175 1.325 3,761,754.827
2018-09-22 1.322 1.338 1.118 1.174 2,275,781.309
2018-09-23 1.179 1.530 1.115 1.493 7,354,413.709
2018-09-24 1.493 1.492 1.174 1.279 3,007,908.443
2018-09-25 1.279 1.252 1.072 1.193 2,428,705.644
2018-09-26 1.200 1.344 1.113 1.192 2,611,704.090
2018-09-27 1.192 1.293 1.128 1.184 2,579,235.016
2018-09-28 1.191 1.281 1.067 1.139 2,305,702.519
2018-09-29 1.142 1.362 1.082 1.282 2,663,163.299
2018-09-30 1.282 1.316 1.068 1.214 2,625,210.059
2018-10-01 1.212 1.335 1.073 1.187 2,665,679.965
2018-10-02 1.187 1.311 1.126 1.286 3,611,951.569
2018-10-03 1.286 1.286 1.096 1.111 2,387,907.135
2018-10-04 1.115 1.209 1.094 1.191 2,817,766.929
2018-10-05 1.191 1.323 1.162 1.294 3,942,027.820
2018-10-06 1.294 1.345 1.140 1.248 2,761,454.055
2018-10-07 1.245 1.263 1.085 1.215 2,326,269.635
2018-10-08 1.212 1.382 1.106 1.263 2,614,418.575
2018-10-09 1.263 1.385 1.163 1.259 2,687,985.610
2018-10-10 1.271 1.285 1.122 1.181 2,580,926.819
2018-10-11 1.181 1.134 1.049 1.067 2,372,235.374
2018-10-12 1.067 1.142 1.034 1.078 2,213,738.182
2018-10-13 1.080 1.119 1.028 1.045 1,990,044.738
2018-10-14 1.045 1.169 0.989 1.080 2,193,913.300
2018-10-15 1.090 1.452 1.033 1.250 3,186,905.890
2018-10-16 1.250 1.582 1.199 1.261 2,496,787.484
2018-10-17 1.261 1.322 1.204 1.257 2,348,409.983
2018-10-18 1.268 1.356 1.051 1.251 2,336,825.220
2018-10-19 1.270 1.301 1.077 1.248 2,260,128.599
2018-10-20 1.248 1.303 1.077 1.211 2,245,416.530
2018-10-21 1.203 1.351 1.070 1.195 2,205,723.445
2018-10-22 1.193 1.386 1.044 1.260 3,319,027.523
2018-10-23 1.270 1.647 1.203 1.575 10,632,181.563
2018-10-24 1.578 1.626 1.376 1.428 6,624,000.753
2018-10-25 1.428 1.434 1.257 1.306 3,612,334.275
2018-10-26 1.306 1.350 1.216 1.282 2,803,779.094
2018-10-27 1.282 1.300 1.170 1.264 2,753,264.314
2018-10-28 1.249 1.309 1.195 1.258 2,671,376.580
2018-10-29 1.260 1.264 1.046 1.143 2,512,307.051
2018-10-30 1.161 1.171 0.997 1.086 2,090,456.752
2018-10-31 1.088 1.139 1.031 1.073 2,110,588.809
2018-11-01 1.070 1.396 1.067 1.268 2,430,722.477
2018-11-02 1.267 1.382 1.244 1.306 2,617,791.391
2018-11-03 1.306 1.353 1.085 1.248 2,433,667.145
2018-11-04 1.248 1.526 1.131 1.388 7,783,907.391
2018-11-05 1.388 1.410 1.220 1.249 3,133,055.210
2018-11-06 1.237 1.334 1.204 1.309 3,243,142.558
2018-11-07 1.317 1.362 1.152 1.220 2,452,559.937
2018-11-08 1.225 1.419 1.120 1.397 2,842,567.024
2018-11-09 1.397 1.411 1.367 1.396 2,615,758.284
2018-11-10 1.396 1.413 1.366 1.399 2,500,618.601
2018-11-11 1.399 1.405 1.358 1.368 2,522,452.954
2018-11-12 1.368 1.390 1.337 1.363 2,496,655.882
2018-11-13 1.363 1.390 1.329 1.343 2,679,202.088
2018-11-14 1.343 1.864 1.044 1.154 2,893,072.042
2018-11-15 1.151 1.184 1.076 1.161 2,523,696.964
2018-11-16 1.161 1.165 1.068 1.081 1,993,128.145
2018-11-17 1.085 1.216 1.043 1.065 1,887,005.547
2018-11-18 1.065 1.152 1.056 1.093 1,863,050.369
2018-11-19 1.093 0.987 0.812 0.854 2,045,858.830
2018-11-20 0.854 0.802 0.686 0.737 1,288,840.936
2018-11-21 0.737 0.955 0.746 0.802 465,756.188
2018-11-22 0.802 0.959 0.733 0.763 283,674.884
2018-11-23 0.763 0.879 0.746 0.821 1,269,840.162
2018-11-24 0.821 0.875 0.728 0.811 2,571,112.304
2018-11-25 0.811 0.946 0.824 0.859 1,970,845.117
2018-11-26 0.859 0.858 0.796 0.829 975,456.881
2018-11-27 0.829 0.897 0.831 0.844 792,499.485
2018-11-28 0.847 0.949 0.876 0.888 831,676.464
2018-11-29 0.888 0.899 0.811 0.853 797,432.011
2018-11-30 0.853 0.819 0.779 0.795 576,286.849
2018-12-01 0.795 0.854 0.797 0.822 550,417.417
2018-12-02 0.822 0.878 0.795 0.805 495,320.591
2018-12-03 0.805 0.856 0.749 0.761 494,896.554
2018-12-04 0.761 0.797 0.761 0.773 297,514.321
2018-12-05 0.773 0.744 0.685 0.697 381,700.975
2018-12-06 0.697 0.688 0.586 0.587 372,860.146
2018-12-07 0.587 0.587 0.534 0.584 709,790.050
2018-12-08 0.584 0.611 0.561 0.578 545,485.027
2018-12-09 0.578 0.658 0.586 0.597 461,737.278
2018-12-10 0.597 0.590 0.558 0.567 371,397.362
2018-12-11 0.567 0.682 0.552 0.571 455,035.988
2018-12-12 0.571 0.601 0.574 0.585 300,643.113
2018-12-13 0.585 0.583 0.546 0.554 315,543.769
2018-12-14 0.554 0.645 0.535 0.594 1,575,825.572
2018-12-15 0.594 0.630 0.574 0.594 1,107,198.344
2018-12-16 0.594 0.600 0.572 0.575 636,721.122
2018-12-17 0.575 0.634 0.602 0.615 598,756.779
2018-12-18 0.615 0.667 0.635 0.651 339,060.949
2018-12-19 0.651 0.710 0.646 0.651 434,551.653
2018-12-20 0.651 0.917 0.706 0.851 3,806,228.284
2018-12-21 0.851 0.891 0.748 0.760 1,489,642.100
2018-12-22 0.760 0.802 0.744 0.766 673,364.969
2018-12-23 0.766 0.807 0.759 0.776 537,297.253
2018-12-24 0.776 0.846 0.777 0.799 883,332.072
2018-12-25 0.799 0.770 0.700 0.739 405,023.466
2018-12-26 0.739 0.767 0.717 0.749 335,551.402
2018-12-27 0.749 0.801 0.688 0.691 933,277.493
2018-12-28 0.691 0.779 0.732 0.761 430,923.783
2018-12-29 0.761 0.774 0.717 0.747 370,155.792
2018-12-30 0.747 0.816 0.742 0.751 337,676.273
2018-12-31 0.751 0.770 0.701 0.716 258,485.819
2019-01-01 0.716 0.772 0.734 0.741 265,025.826
2019-01-02 0.741 0.772 0.744 0.757 315,201.607
2019-01-03 0.757 0.749 0.720 0.724 173,256.243
2019-01-04 0.724 0.734 0.722 0.725 180,350.684
2019-01-05 0.725 0.861 0.720 0.743 269,933.417
2019-01-06 0.743 0.865 0.771 0.777 721,138.344
2019-01-07 0.777 0.769 0.741 0.748 258,152.921
2019-01-08 0.748 0.759 0.736 0.749 217,442.725
2019-01-09 0.749 0.761 0.744 0.751 211,145.433
2019-01-10 0.751 0.686 0.642 0.651 439,701.677
2019-01-11 0.651 0.839 0.648 0.682 210,995.125
2019-01-12 0.682 0.694 0.664 0.680 169,325.622
2019-01-13 0.680 0.667 0.622 0.630 145,959.223
2019-01-14 0.630 0.681 0.651 0.672 150,116.511
2019-01-15 0.672 0.677 0.635 0.650 271,833.573
2019-01-16 0.650 0.670 0.638 0.652 355,898.612
2019-01-17 0.652 0.669 0.636 0.645 526,593.961
2019-01-18 0.645 0.674 0.630 0.665 538,305.725
2019-01-19 0.665 0.741 0.644 0.647 385,502.154
2019-01-20 0.647 0.687 0.619 0.653 1,618,223.067
2019-01-21 0.653 0.674 0.637 0.639 383,196.989
2019-01-22 0.639 0.649 0.558 0.633 445,664.120
2019-01-23 0.633 0.637 0.622 0.625 198,572.445
2019-01-24 0.625 0.653 0.624 0.633 330,336.950
2019-01-25 0.633 0.637 0.618 0.621 165,660.918
2019-01-26 0.621 0.632 0.624 0.624 169,238.176
2019-01-27 0.624 0.627 0.601 0.612 213,137.450
2019-01-28 0.612 0.596 0.557 0.577 272,369.020
2019-01-29 0.577 0.586 0.555 0.574 142,166.169
2019-01-30 0.574 0.598 0.573 0.583 187,912.932
2019-01-31 0.583 0.632 0.554 0.562 154,021.425
2019-02-01 0.562 0.584 0.556 0.575 160,974.044
2019-02-02 0.575 0.631 0.575 0.607 129,832.612
2019-02-03 0.607 0.659 0.554 0.559 90,568.445
2019-02-04 0.559 0.565 0.554 0.556 81,462.911
2019-02-05 0.556 0.565 0.545 0.548 148,375.935
2019-02-06 0.548 0.555 0.531 0.545 124,677.643
2019-02-07 0.545 0.857 0.536 0.636 71,827.583
2019-02-08 0.636 1.150 0.579 0.585 247,342.170
2019-02-09 0.585 0.598 0.577 0.584 332,124.957
2019-02-10 0.584 0.612 0.586 0.589 273,063.132
2019-02-11 0.589 0.591 0.577 0.589 281,057.662
2019-02-12 0.589 0.590 0.566 0.578 291,979.639
2019-02-13 0.578 0.591 0.570 0.577 182,854.793
2019-02-14 0.577 0.581 0.562 0.565 132,510.280
2019-02-15 0.565 0.847 0.563 0.571 128,410.773
2019-02-16 0.571 0.584 0.569 0.581 113,541.588
2019-02-17 0.581 0.594 0.578 0.586 239,768.762
2019-02-18 0.586 0.650 0.606 0.623 702,232.563
2019-02-19 0.623 0.662 0.614 0.628 456,442.405
2019-02-20 0.628 0.655 0.616 0.622 220,653.463
2019-02-21 0.622 0.627 0.591 0.604 184,813.725
2019-02-22 0.604 0.627 0.599 0.614 223,833.123
2019-02-23 0.614 0.660 0.633 0.653 341,259.995
2019-02-24 0.653 0.609 0.575 0.586 304,803.491
2019-02-25 0.586 0.857 0.580 0.599 145,326.504
2019-02-26 0.599 0.642 0.589 0.601 283,865.863
2019-02-27 0.601 0.609 0.594 0.599 192,261.392
2019-02-28 0.599 0.600 0.584 0.592 159,420.868
2019-03-01 0.592 0.601 0.584 0.594 217,520.223
2019-03-02 0.594 0.599 0.586 0.592 150,108.595
2019-03-03 0.592 0.604 0.578 0.594 446,762.543
2019-03-04 0.594 0.612 0.572 0.598 614,193.147
2019-03-05 0.598 0.640 0.597 0.611 445,443.764
2019-03-06 0.611 0.613 0.588 0.591 216,853.737
2019-03-07 0.591 0.610 0.586 0.600 282,030.111
2019-03-08 0.600 0.602 0.578 0.581 321,824.459
2019-03-09 0.581 0.618 0.590 0.603 228,675.410
2019-03-10 0.603 0.618 0.590 0.606 328,854.608
2019-03-11 0.606 0.607 0.579 0.588 239,685.258
2019-03-12 0.588 1.124 0.585 0.664 1,479,375.056
2019-03-13 0.664 0.872 0.637 0.869 8,262,505.558
2019-03-14 0.869 1.024 0.663 0.705 7,536,936.904
2019-03-15 0.705 0.800 0.685 0.781 1,508,896.354
2019-03-16 0.781 0.829 0.699 0.775 1,907,545.303
2019-03-17 0.775 0.781 0.694 0.762 508,608.605
2019-03-18 0.762 0.804 0.686 0.773 477,027.016
2019-03-19 0.773 0.819 0.682 0.750 464,922.076
2019-03-20 0.750 0.857 0.685 0.747 380,389.863
2019-03-21 0.747 1.558 0.671 0.709 634,066.464
2019-03-22 0.709 0.728 0.675 0.698 338,553.851
2019-03-23 0.698 0.720 0.676 0.711 307,740.131
2019-03-24 0.711 0.804 0.671 0.757 242,485.455
2019-03-25 0.757 0.776 0.637 0.669 384,919.669
2019-03-26 0.669 1.277 0.635 0.712 639,505.335
2019-03-27 0.712 0.763 0.666 0.693 674,932.436
2019-03-28 0.693 0.710 0.664 0.694 684,959.334
2019-03-29 0.694 0.707 0.669 0.682 477,262.513
2019-03-30 0.682 0.715 0.683 0.707 398,893.389
2019-03-31 0.707 0.745 0.680 0.716 743,430.220
2019-04-01 0.716 0.748 0.706 0.748 498,749.669
2019-04-02 0.748 0.888 0.781 0.825 888,614.565
2019-04-03 0.825 1.251 0.836 0.959 7,413,416.011
2019-04-04 0.959 1.120 0.865 0.974 4,991,356.991
2019-04-05 0.974 1.077 0.944 1.033 3,385,649.935
2019-04-06 1.033 1.533 1.000 1.426 2,443,680.475
2019-04-07 1.426 1.587 0.995 1.014 1,241,588.211
2019-04-08 1.014 1.232 0.953 0.961 992,029.574
2019-04-09 0.961 0.948 0.872 0.910 641,839.932
2019-04-10 0.910 1.168 0.928 0.990 2,311,250.399
2019-04-11 0.990 1.969 0.831 0.867 1,258,920.906
2019-04-12 0.867 0.889 0.841 0.870 665,085.953
2019-04-13 0.870 0.872 0.845 0.857 387,281.772
2019-04-14 0.857 0.882 0.853 0.863 500,867.933
2019-04-15 0.863 0.872 0.834 0.853 595,527.359
2019-04-16 0.853 0.891 0.857 0.860 465,232.639
2019-04-17 0.860 1.009 0.848 0.870 393,231.819
2019-04-18 0.870 0.924 0.871 0.900 559,761.748
2019-04-19 0.900 0.967 0.881 0.922 1,137,792.238
2019-04-20 0.922 0.936 0.890 0.895 482,513.992
2019-04-21 0.895 0.910 0.841 0.857 443,567.469
2019-04-22 0.857 0.882 0.841 0.857 468,673.062
2019-04-23 0.857 1.088 0.842 0.846 541,899.121
2019-04-24 0.846 0.836 0.746 0.762 585,464.437
2019-04-25 0.762 0.840 0.717 0.763 1,317,836.719
2019-04-26 0.763 0.777 0.715 0.748 641,381.052
2019-04-27 0.748 0.778 0.731 0.753 337,620.275
2019-04-28 0.753 0.766 0.709 0.732 404,248.050
2019-04-29 0.732 0.728 0.693 0.698 253,174.215
2019-04-30 0.698 0.745 0.705 0.737 243,973.144
2019-05-01 0.737 0.746 0.725 0.734 130,595.376
2019-05-02 0.734 0.834 0.725 0.729 144,805.019
2019-05-03 0.729 0.833 0.732 0.748 360,924.341
2019-05-04 0.748 0.773 0.741 0.758 266,359.450
2019-05-05 0.758 0.756 0.731 0.736 232,428.683
2019-05-06 0.736 0.744 0.715 0.723 444,855.651
2019-05-07 0.723 0.743 0.686 0.702 383,223.836
2019-05-08 0.702 0.734 0.692 0.703 221,912.221
2019-05-09 0.703 0.868 0.634 0.642 276,829.580
2019-05-10 0.642 0.683 0.624 0.670 395,044.417
2019-05-11 0.670 0.807 0.715 0.794 464,878.915
2019-05-12 0.794 0.781 0.696 0.705 471,723.456
2019-05-13 0.705 0.820 0.708 0.730 370,239.809
2019-05-14 0.730 0.811 0.732 0.785 368,824.513
2019-05-15 0.785 0.905 0.804 0.876 556,006.796
2019-05-16 0.876 1.008 0.788 0.816 864,954.070
2019-05-17 0.816 0.788 0.730 0.771 564,506.666
2019-05-18 0.771 0.766 0.737 0.754 195,289.251
2019-05-19 0.754 0.857 0.801 0.816 300,377.099
2019-05-20 0.816 0.816 0.777 0.788 382,504.306
2019-05-21 0.788 1.130 0.781 0.841 1,114,233.190
2019-05-22 0.841 0.891 0.801 0.849 1,026,549.465
2019-05-23 0.849 1.097 0.817 0.833 699,197.246
2019-05-24 0.833 0.882 0.821 0.836 625,355.463
2019-05-25 0.836 0.852 0.818 0.826 264,870.573
2019-05-26 0.826 0.917 0.849 0.861 432,408.308
2019-05-27 0.861 0.890 0.842 0.867 499,911.637
2019-05-28 0.867 0.883 0.829 0.857 329,171.546
2019-05-29 0.857 1.081 0.847 1.029 3,355,737.580
2019-05-30 1.029 1.409 0.977 1.057 16,319,594.460
2019-05-31 1.057 1.264 1.051 1.244 3,303,010.733
2019-06-01 1.244 1.274 1.073 1.108 1,632,687.428
2019-06-02 1.108 1.206 1.081 1.189 990,001.373
2019-06-03 1.189 1.175 1.028 1.080 1,196,886.177
2019-06-04 1.080 1.069 0.913 0.930 949,406.409
2019-06-05 0.930 1.008 0.926 0.963 1,052,301.104
2019-06-06 0.963 1.084 0.925 0.936 512,522.286
2019-06-07 0.936 1.420 0.951 0.983 457,579.959
2019-06-08 0.983 1.122 0.948 0.954 257,670.229
2019-06-09 0.954 0.937 0.891 0.914 411,683.056
2019-06-10 0.914 1.120 0.939 0.979 1,252,646.720
2019-06-11 0.979 0.980 0.941 0.966 420,137.550
2019-06-12 0.966 1.080 0.989 1.020 527,112.179
2019-06-13 1.020 1.056 0.972 0.999 525,814.106
2019-06-14 0.999 2.937 0.957 1.107 589,877.494
2019-06-15 1.107 1.438 0.988 1.160 251,633.788
2019-06-16 1.160 1.264 0.975 0.995 391,339.715
2019-06-17 0.995 1.482 1.020 1.187 1,648,405.216
2019-06-18 1.187 1.186 1.006 1.028 907,211.077
2019-06-19 1.028 1.309 1.036 1.097 291,426.916
2019-06-20 1.097 1.664 1.003 1.025 299,790.616
2019-06-21 1.025 1.472 1.060 1.185 356,430.551
2019-06-22 1.185 1.293 1.048 1.146 745,558.214
2019-06-23 1.146 1.218 1.047 1.138 426,521.099
2019-06-24 1.138 1.370 1.029 1.128 645,351.912
2019-06-25 1.128 1.238 1.009 1.193 578,696.110
2019-06-26 1.193 1.313 1.038 1.149 868,260.844
2019-06-27 1.149 1.061 0.897 0.931 1,020,893.900
2019-06-28 0.931 1.071 0.816 0.878 810,542.959
2019-06-29 0.878 0.869 0.792 0.845 1,097,509.619
2019-06-30 0.845 0.951 0.722 0.816 1,022,410.884
2019-07-01 0.816 0.825 0.730 0.814 1,306,142.448
2019-07-02 0.814 0.866 0.744 0.776 1,211,911.692
2019-07-03 0.776 0.886 0.662 0.720 770,259.601
2019-07-04 0.720 0.716 0.596 0.653 677,997.988
2019-07-05 0.653 0.825 0.572 0.623 504,295.189
2019-07-06 0.623 0.686 0.553 0.634 503,421.377
2019-07-07 0.634 0.878 0.586 0.675 522,709.455
2019-07-08 0.675 0.749 0.611 0.656 544,464.174
2019-07-09 0.656 1.010 0.456 0.530 514,107.897
2019-07-10 0.530 0.709 0.395 0.561 671,245.108
2019-07-11 0.561 0.679 0.446 0.674 792,965.100
2019-07-12 0.674 0.735 0.575 0.704 777,677.073
2019-07-13 0.704 0.692 0.564 0.682 770,992.378
2019-07-14 0.682 0.643 0.544 0.623 992,391.672
2019-07-15 0.623 0.689 0.511 0.661 1,020,679.036
2019-07-16 0.661 1.121 0.559 0.797 783,832.856
2019-07-17 0.797 0.870 0.608 0.718 610,238.320
2019-07-18 0.718 0.898 0.649 0.676 611,859.216
2019-07-19 0.676 1.019 0.637 0.747 366,390.757
2019-07-20 0.747 0.934 0.666 0.749 417,782.239
2019-07-21 0.749 0.785 0.664 0.718 306,282.798
2019-07-22 0.718 0.819 0.648 0.659 315,714.261
2019-07-23 0.659 0.751 0.623 0.687 327,463.742
2019-07-24 0.687 0.746 0.634 0.659 319,855.098
2019-07-25 0.659 0.686 0.632 0.646 336,148.146
2019-07-26 0.646 1.009 0.641 0.725 251,279.206
2019-07-27 0.725 0.796 0.609 0.667 285,949.758
2019-07-28 0.667 0.748 0.616 0.654 415,528.367
2019-07-29 0.654 0.696 0.624 0.685 329,985.458
2019-07-30 0.685 1.514 0.642 0.648 185,284.495
2019-07-31 0.648 0.851 0.651 0.658 233,275.793
2019-08-01 0.658 0.988 0.633 0.734 186,096.304
2019-08-02 0.734 0.841 0.636 0.784 249,441.655
2019-08-03 0.784 0.869 0.637 0.747 180,189.209
2019-08-04 0.747 0.800 0.636 0.653 143,215.442
2019-08-05 0.653 0.818 0.643 0.649 281,452.178
2019-08-06 0.649 0.903 0.608 0.849 318,295.643
2019-08-07 0.849 1.114 0.625 0.898 314,384.050
2019-08-08 0.898 1.103 0.607 0.637 194,148.984
2019-08-09 0.637 0.797 0.578 0.687 198,191.794
2019-08-10 0.687 0.662 0.548 0.595 309,753.560
2019-08-11 0.595 0.662 0.579 0.619 141,873.140
2019-08-12 0.619 0.840 0.587 0.703 264,222.215
2019-08-13 0.703 1.382 0.602 1.244 905,685.944
2019-08-14 1.244 1.709 0.784 0.940 1,744,769.916
2019-08-15 0.940 1.464 0.564 0.986 447,340.019
2019-08-16 0.986 1.656 0.566 1.116 577,384.172
2019-08-17 1.116 1.643 0.550 1.024 273,483.821
2019-08-18 1.024 1.492 0.556 0.881 185,909.804
2019-08-19 0.881 1.560 0.580 0.685 140,289.528
2019-08-20 0.685 1.557 0.560 0.817 166,370.292
2019-08-21 0.817 1.578 0.533 0.697 210,013.596
2019-08-22 0.697 1.284 0.542 0.692 258,789.430
2019-08-23 0.692 1.492 0.555 1.492 451,010.254
2019-08-24 1.492 1.458 0.539 0.580 520,979.614
2019-08-25 0.580 0.718 0.554 0.573 232,299.555
2019-08-26 0.573 1.272 0.558 0.961 330,373.005
2019-08-27 0.961 1.632 0.552 0.844 213,722.954
2019-08-28 0.844 1.653 0.494 0.565 254,348.659
2019-08-29 0.565 1.564 0.491 0.716 249,742.014
2019-08-30 0.716 1.596 0.510 0.852 122,037.540
2019-08-31 0.852 1.694 0.504 0.699 102,847.441
2019-09-01 0.699 1.577 0.503 0.530 89,715.972
2019-09-02 0.530 1.203 0.489 0.559 187,640.488
2019-09-03 0.559 1.505 0.490 0.538 136,342.449
2019-09-04 0.538 1.157 0.479 0.506 112,899.315
2019-09-05 0.506 0.695 0.482 0.556 99,418.876
2019-09-06 0.556 0.569 0.447 0.500 218,436.939
2019-09-07 0.500 1.340 0.465 0.731 113,437.660
2019-09-08 0.731 1.050 0.470 0.522 116,608.143
2019-09-09 0.522 0.568 0.467 0.529 181,277.082
2019-09-10 0.529 0.547 0.471 0.506 181,656.417
2019-09-11 0.506 0.544 0.468 0.537 185,727.254
2019-09-12 0.537 0.584 0.466 0.474 98,489.323
2019-09-13 0.474 0.539 0.458 0.467 71,897.037
2019-09-14 0.467 1.287 0.467 0.515 122,741.431
2019-09-15 0.515 1.235 0.476 0.511 54,851.301
2019-09-16 0.511 0.660 0.471 0.507 105,260.251
2019-09-17 0.507 0.639 0.468 0.501 156,653.427
2019-09-18 0.501 0.557 0.477 0.528 306,366.036
2019-09-19 0.528 0.707 0.498 0.669 343,006.680
2019-09-20 0.669 0.779 0.495 0.502 115,721.614
2019-09-21 0.502 0.768 0.484 0.546 63,919.615
2019-09-22 0.546 0.823 0.475 0.503 92,964.982
2019-09-23 0.503 0.643 0.460 0.533 107,526.037
2019-09-24 0.533 0.479 0.312 0.340 392,195.584
2019-09-25 0.340 0.420 0.334 0.382 659,484.426
2019-09-26 0.382 0.385 0.337 0.374 218,699.211
2019-09-27 0.374 0.880 0.354 0.363 102,589.167
2019-09-28 0.363 0.428 0.344 0.399 111,857.219
2019-09-29 0.399 0.853 0.343 0.374 72,119.263
2019-09-30 0.374 1.021 0.357 0.367 109,251.816
2019-10-01 0.367 0.400 0.348 0.357 99,520.018
2019-10-02 0.357 0.446 0.351 0.366 61,127.182
2019-10-03 0.366 0.972 0.346 0.367 72,680.401
2019-10-04 0.367 0.431 0.349 0.376 127,555.049
2019-10-05 0.376 0.960 0.372 0.439 131,099.576
2019-10-06 0.439 0.755 0.343 0.368 83,189.381
2019-10-07 0.368 0.404 0.358 0.377 110,364.923
2019-10-08 0.377 0.400 0.365 0.393 116,738.131
2019-10-09 0.393 0.444 0.395 0.411 179,383.895
2019-10-10 0.411 0.446 0.402 0.424 439,615.580
2019-10-11 0.424 0.442 0.385 0.409 809,037.022
2019-10-12 0.409 0.430 0.395 0.414 354,761.741
2019-10-13 0.414 0.842 0.396 0.416 187,026.026
2019-10-14 0.416 0.449 0.400 0.440 176,220.918
2019-10-15 0.440 0.481 0.382 0.383 163,759.188
2019-10-16 0.383 0.472 0.358 0.384 156,416.083
2019-10-17 0.384 0.455 0.362 0.377 96,671.112
2019-10-18 0.377 1.008 0.360 0.450 85,528.418
2019-10-19 0.450 1.059 0.364 0.366 39,190.443
2019-10-20 0.366 1.049 0.367 0.406 35,929.278
2019-10-21 0.406 0.528 0.369 0.420 78,881.328
2019-10-22 0.420 0.946 0.367 0.371 259,839.771

Cryptocurrency Converter & Calculator

=