Rang 1895
Bitcoin Diamond (BCD)
BCD
Zojuist geupdate
19.978 (3.63%)
Mrktkap.
€ 3.66 B
Vol. 24u
BCD 46.237 (€ 312.745)
Open 24u
€ 19.279
Laag/Hoog 24u
€ 19.074 - € 20.123
Laatste trade
BCD 0 ( € 0) / Binance
Grafiek aan het laden

Omschrijving

Bitcoin Diamond (BCD) is a fork of Bitcoin that will occur at the predetermined height of block 495866. It is a PoW/PoS cryptocurrency based on X13 algorithm.

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Bitcoin Diamond (BCD)

Bitcoin Diamond (BCD)
24.884 EUR (3.63%)
Rang

1895
MARKTKAPITALISATIE

4.55 B
Volume (24u)

312.745

Historische data voor Bitcoin Diamond (BCD)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-11-25 70.289 79.425 46.273 52.447 818,040.970
2017-11-26 69.534 78.550 45.525 48.051 401,798.754
2017-11-27 62.517 67.206 44.796 47.381 351,997.811
2017-11-28 60.061 60.277 35.644 37.674 263,190.942
2017-11-29 46.268 46.597 26.633 28.057 156,469.787
2017-11-30 35.333 44.317 28.019 32.183 64,944.094
2017-12-01 43.771 45.521 30.346 31.609 37,644.319
2017-12-02 39.556 41.796 27.864 28.741 76,006.658
2017-12-03 36.891 39.725 27.883 29.546 123,624.550
2017-12-04 38.039 40.078 26.710 29.301 226,803.754
2017-12-05 36.634 37.910 22.888 23.861 200,056.884
2017-12-06 35.036 36.891 20.381 21.715 216,279.140
2017-12-07 31.198 34.089 16.294 16.617 186,381.350
2017-12-08 19.710 27.032 15.514 18.112 171,993.875
2017-12-09 20.866 26.478 16.752 18.860 75,225.827
2017-12-10 23.828 34.795 18.931 22.811 263,239.754
2017-12-11 31.568 35.100 21.863 22.907 109,941.036
2017-12-12 29.135 32.041 21.141 23.204 197,294.914
2017-12-13 27.554 27.995 20.059 20.490 126,808.084
2017-12-14 25.811 35.325 20.284 28.051 511,586.683
2017-12-15 37.380 38.328 23.803 28.438 1,895,092.843
2017-12-16 38.922 42.832 27.084 28.393 1,821,296.585
2017-12-17 34.851 38.143 25.769 28.341 1,059,287.187
2017-12-18 35.124 42.607 23.971 31.951 1,260,513.092
2017-12-19 36.762 39.179 26.543 29.379 1,453,376.184
2017-12-20 34.362 65.817 27.574 47.471 6,625,880.232
2017-12-21 57.154 58.607 31.615 36.849 2,771,384.629
2017-12-22 40.118 40.118 23.752 28.244 1,070,986.751
2017-12-23 37.067 43.161 27.793 29.089 833,432.474
2017-12-24 34.667 35.092 26.298 27.226 400,938.011
2017-12-25 34.008 45.465 26.240 32.073 1,069,691.650
2017-12-26 45.505 78.301 33.330 42.908 6,595,946.380
2017-12-27 52.297 56.881 32.711 33.807 1,786,363.232
2017-12-28 39.323 41.242 28.193 31.557 812,818.191
2017-12-29 39.283 44.903 29.417 30.307 777,705.408
2017-12-30 32.868 33.944 24.197 25.260 574,613.030
2017-12-31 34.771 36.682 26.130 27.239 590,168.379
2018-01-01 32.933 34.257 25.808 27.503 519,204.721
2018-01-02 37.445 38.737 24.467 26.104 788,793.716
2018-01-03 33.398 36.288 20.858 25.099 1,396,814.382
2018-01-04 31.881 38.898 20.832 25.402 999,077.766
2018-01-05 35.333 36.602 22.031 23.159 954,880.256
2018-01-06 29.280 36.602 18.924 29.385 1,466,515.810
2018-01-07 34.578 40.126 22.824 26.607 2,437,381.178
2018-01-08 30.588 39.676 20.774 24.712 1,842,854.069
2018-01-09 29.737 33.824 20.613 22.347 3,446,733.844
2018-01-10 28.702 29.721 20.684 21.212 3,971,919.779
2018-01-11 23.604 24.736 17.474 17.474 2,897,693.442
2018-01-12 22.624 25.570 18.164 19.826 3,050,284.711
2018-01-13 25.410 253.738 19.517 96.213 452,980,987.195
2018-01-14 114.204 163.153 62.277 69.986 204,833,633.179
2018-01-15 87.148 102.659 46.588 49.038 56,969,011.354
2018-01-16 50.772 53.285 25.067 28.708 15,888,749.692
2018-01-17 35.453 87.349 25.537 54.826 101,385,464.629
2018-01-18 67.744 87.437 49.076 54.742 66,137,113.260
2018-01-19 70.305 72.167 49.818 51.455 17,068,096.486
2018-01-20 71.116 74.431 50.830 51.642 20,775,205.121
2018-01-21 57.957 61.088 40.942 42.766 10,150,820.809
2018-01-22 49.881 62.654 38.589 41.960 19,092,712.828
2018-01-23 52.072 56.335 39.563 41.045 15,624,888.240
2018-01-24 53.814 65.247 41.580 41.683 15,795,606.923
2018-01-25 50.715 53.108 39.576 40.633 11,150,125.787
2018-01-26 50.483 51.422 38.067 38.132 9,795,735.592
2018-01-27 49.046 51.061 37.668 38.364 13,665,762.954
2018-01-28 49.070 51.486 36.417 37.577 14,961,463.133
2018-01-29 44.678 45.609 32.640 33.059 12,843,154.528
2018-01-30 37.051 39.275 27.987 29.121 10,120,785.801
2018-01-31 36.698 36.698 26.614 27.767 9,443,393.660
2018-02-01 30.628 53.927 24.557 32.556 39,074,490.433
2018-02-02 39.813 39.853 22.869 25.241 14,441,428.729
2018-02-03 32.788 35.237 25.105 26.942 4,919,015.328
2018-02-04 29.978 41.563 23.307 27.116 15,676,181.557
2018-02-05 28.509 37.316 21.908 23.365 18,998,185.390
2018-02-06 32.330 35.237 22.463 25.814 10,059,506.033
2018-02-07 31.696 32.555 22.733 23.204 4,641,397.393
2018-02-08 17.502 18.546 3.816 4.312 322,779.768
2018-02-09 5.652 32.122 4.048 13.826 2,466,466.907
2018-02-10 16.964 32.314 6.291 13.181 1,849,637.996
2018-02-11 15.495 30.636 4.377 11.447 1,000,961.474
2018-02-12 15.511 33.647 11.486 15.592 1,316,086.645
2018-02-13 18.626 30.339 6.529 8.940 1,673,558.702
2018-02-14 12.364 33.141 8.727 11.911 1,608,374.712
2018-02-15 14.756 33.406 8.192 15.566 2,587,128.540
2018-02-16 19.292 35.341 10.326 12.014 2,591,798.802
2018-02-17 16.298 38.962 9.823 14.013 1,564,061.396
2018-02-18 16.386 34.843 12.305 25.157 13,500,531.278
2018-02-19 33.591 37.428 5.504 19.259 3,428,201.708
2018-02-20 24.149 31.776 7.728 9.494 2,586,292.032
2018-02-21 11.930 29.368 7.625 19.117 2,742,798.700
2018-02-22 22.062 28.742 7.374 17.822 2,334,565.998
2018-02-23 22.937 31.038 7.457 24.519 2,685,047.091
2018-02-24 29.127 29.577 18.808 20.864 2,102,388.233
2018-02-25 25.579 29.753 18.724 23.230 2,506,688.506
2018-02-26 31.118 33.759 3.880 23.114 3,617,044.048
2018-02-27 29.545 31.014 20.961 23.107 4,514,285.105
2018-02-28 28.075 29.079 18.892 21.393 1,995,521.936
2018-03-01 28.156 30.002 19.646 20.194 2,816,259.242
2018-03-02 25.418 30.749 18.950 22.134 2,666,865.972
2018-03-03 28.629 28.942 15.966 20.175 2,596,934.283
2018-03-04 25.217 26.992 17.461 19.962 6,251,686.565
2018-03-05 24.591 36.762 3.551 4.248 3,381,618.422
2018-03-06 4.962 6.447 3.165 3.255 3,631,026.531
2018-03-07 3.749 26.518 2.920 19.324 5,830,091.066
2018-03-08 22.592 28.766 15.688 20.954 7,110,215.270
2018-03-09 25.916 27.465 16.984 18.873 8,323,376.536
2018-03-10 22.343 22.496 16.784 17.371 2,874,706.918
2018-03-11 23.475 23.708 18.260 18.421 2,770,595.548
2018-03-12 21.974 23.925 17.551 17.848 2,297,207.918
2018-03-13 22.279 22.608 7.786 17.429 1,649,001.981
2018-03-14 19.477 19.662 13.278 15.302 1,781,738.695
2018-03-15 19.180 28.252 13.001 15.856 8,154,973.708
2018-03-16 19.886 20.585 15.334 15.734 3,695,118.086
2018-03-17 18.650 22.744 14.947 15.186 3,038,376.659
2018-03-18 19.710 22.231 15.263 15.676 6,091,858.627
2018-03-19 20.489 21.548 16.133 16.881 2,989,177.220
2018-03-20 21.749 22.150 17.003 17.416 3,042,477.445
2018-03-21 21.669 23.475 1.876 1.940 1,081,278.495
2018-03-22 2.360 3.797 1.721 1.901 358,466.275
2018-03-23 2.417 3.645 1.785 1.856 266,803.840
2018-03-24 2.216 4.135 1.721 1.805 241,313.611
2018-03-25 2.224 4.191 1.592 1.702 233,619.825
2018-03-26 2.039 3.260 1.528 1.734 814,039.111
2018-03-27 2.079 3.781 1.521 1.650 349,987.455
2018-03-28 2.095 3.966 1.592 1.901 190,545.921
2018-03-29 1.895 2.979 1.373 1.418 293,159.968
2018-03-30 1.702 2.641 1.308 1.392 240,094.161
2018-03-31 1.758 3.396 1.392 1.399 155,998.160
2018-04-01 1.718 2.794 1.225 1.347 326,546.714
2018-04-02 1.734 3.677 1.302 1.360 182,612.458
2018-04-03 1.782 2.561 1.341 1.366 156,334.173
2018-04-04 1.566 3.340 1.231 1.283 172,264.626
2018-04-05 1.590 16.346 1.180 12.240 4,585,255.060
2018-04-06 14.885 16.225 11.898 12.098 10,133,517.934
2018-04-07 15.712 16.057 12.421 12.601 4,327,748.701
2018-04-08 16.001 16.418 12.736 12.898 1,896,238.511
2018-04-09 15.471 16.073 12.182 12.491 2,432,759.257
2018-04-10 15.744 15.824 10.790 12.549 1,430,952.799
2018-04-11 15.872 16.763 12.665 13.220 2,930,995.036
2018-04-12 18.706 18.762 14.386 14.838 4,284,226.226
2018-04-13 18.425 19.477 12.079 13.703 6,357,139.954
2018-04-14 17.341 18.979 11.106 15.037 1,624,627.416
2018-04-15 19.557 19.662 12.988 13.561 1,205,286.115
2018-04-16 16.298 20.497 10.500 14.870 2,513,059.165
2018-04-17 18.160 19.260 4.828 14.844 2,830,428.131
2018-04-18 19.100 20.047 13.619 15.611 3,628,095.507
2018-04-19 19.710 23.644 15.456 17.448 14,340,262.002
2018-04-20 23.242 23.347 14.032 14.083 10,903,213.666
2018-04-21 17.654 22.142 12.150 15.276 5,917,550.618
2018-04-22 18.786 21.998 13.458 14.148 6,051,526.751
2018-04-23 17.911 25.835 14.283 19.884 5,539,443.704
2018-04-24 26.421 35.558 19.768 19.852 16,055,853.119
2018-04-25 22.704 23.941 14.999 16.913 3,958,414.117
2018-04-26 22.038 24.222 14.032 15.257 4,939,753.875
2018-04-27 18.216 23.820 4.821 5.492 2,193,286.569
2018-04-28 7.161 13.432 5.305 7.200 1,724,333.978
2018-04-29 8.976 8.976 3.487 3.732 1,003,297.007
2018-04-30 4.568 6.246 3.448 3.635 613,997.431
2018-05-01 4.440 6.238 3.397 3.803 319,098.425
2018-05-02 4.817 26.582 3.539 21.232 2,729,056.306
2018-05-03 27.915 28.067 18.305 21.322 4,162,115.030
2018-05-04 26.438 26.622 14.941 14.979 1,734,791.745
2018-05-05 18.939 34.209 5.492 23.732 13,165,448.915
2018-05-06 28.838 29.015 19.440 21.109 7,797,650.305
2018-05-07 25.570 25.570 14.696 14.870 2,154,107.754
2018-05-08 18.160 25.330 14.019 19.801 4,339,077.395
2018-05-09 25.000 25.033 16.269 16.314 2,105,461.155
2018-05-10 19.686 23.210 7.644 16.095 1,769,825.178
2018-05-11 18.690 21.171 13.735 14.483 3,925,399.240
2018-05-12 18.176 20.721 13.059 13.942 1,827,180.541
2018-05-13 17.823 21.540 14.071 17.158 1,034,488.693
2018-05-14 21.283 21.524 11.982 16.855 1,577,451.631
2018-05-15 20.529 21.034 15.959 16.397 1,102,497.981
2018-05-16 20.095 20.264 6.078 15.978 1,382,494.036
2018-05-17 19.252 20.167 10.165 15.734 1,190,373.090
2018-05-18 20.031 20.521 15.901 16.075 2,127,904.785
2018-05-19 20.031 20.103 2.262 16.075 942,670.231
2018-05-20 20.713 20.826 2.359 2.933 182,368.798
2018-05-21 3.605 4.584 2.230 2.295 134,820.582
2018-05-22 2.714 4.239 2.075 2.088 115,682.733
2018-05-23 2.449 3.348 1.644 1.889 351,992.229
2018-05-24 2.376 3.516 1.856 1.998 179,808.199
2018-05-25 2.457 17.012 1.824 13.084 749,523.407
2018-05-26 16.041 16.041 1.818 1.863 109,582.581
2018-05-27 2.320 3.854 1.831 1.895 74,157.563
2018-05-28 2.280 3.300 1.657 1.998 135,091.372
2018-05-29 2.609 3.533 1.689 1.734 183,314.538
2018-05-30 2.136 3.372 1.702 1.715 99,879.882
2018-05-31 2.168 3.589 1.669 1.708 161,340.698
2018-06-01 2.136 2.665 1.695 1.882 317,650.532
2018-06-02 2.376 3.781 1.779 2.005 194,241.367
2018-06-03 2.521 3.862 1.856 1.869 231,542.203
2018-06-04 2.264 15.374 1.734 1.785 314,701.190
2018-06-05 2.264 12.484 1.682 1.753 233,487.434
2018-06-06 2.192 3.428 1.663 1.695 139,140.819
2018-06-07 2.128 3.476 0.677 2.701 442,325.969
2018-06-08 3.332 3.396 1.553 1.631 237,014.747
2018-06-09 2.007 2.874 1.528 1.624 131,730.134
2018-06-10 1.830 2.746 1.160 1.328 190,993.358
2018-06-11 1.678 12.709 1.315 1.457 219,750.010
2018-06-12 1.726 12.283 1.296 1.418 146,131.951
2018-06-13 1.702 11.007 1.250 1.334 170,750.789
2018-06-14 1.750 12.139 1.302 1.392 183,357.459
2018-06-15 1.670 11.818 1.283 1.321 97,418.596
2018-06-16 1.670 11.834 1.302 1.354 113,796.492
2018-06-17 1.678 11.521 1.250 1.321 123,049.473
2018-06-18 1.710 12.099 1.347 9.527 758,274.319
2018-06-19 11.914 12.019 1.308 1.354 104,008.004
2018-06-20 1.710 11.713 1.257 9.043 701,170.570
2018-06-21 11.200 11.264 1.250 1.895 148,953.717
2018-06-22 2.128 9.923 1.057 1.115 201,128.635
2018-06-23 1.413 9.971 1.057 1.199 166,427.322
2018-06-24 1.485 9.217 1.096 1.192 166,961.341
2018-06-25 1.509 9.441 1.109 1.134 108,128.448
2018-06-26 1.389 9.128 1.025 1.102 59,578.268
2018-06-27 1.381 8.631 0.857 0.973 93,285.170
2018-06-28 1.156 1.228 0.819 0.909 53,214.925
2018-06-29 1.196 1.268 0.812 0.973 154,431.147
2018-06-30 1.252 1.445 0.889 1.109 178,562.205
2018-07-01 1.365 1.445 0.915 1.096 255,596.701
2018-07-02 1.429 11.778 1.064 1.231 1,298,221.551
2018-07-03 1.509 1.662 1.064 1.212 542,402.201
2018-07-04 1.517 1.662 1.057 1.102 119,791.202
2018-07-05 1.365 5.419 0.941 3.113 280,139.913
2018-07-06 3.918 4.335 1.064 1.134 99,549.574
2018-07-07 1.445 3.147 1.141 2.005 2,939,881.846
2018-07-08 2.481 11.432 1.341 8.624 13,394,253.776
2018-07-09 10.469 17.719 6.149 7.780 13,735,606.371
2018-07-10 9.152 15.206 7.277 8.998 12,274,351.298
2018-07-11 11.352 14.459 8.089 10.165 9,386,056.647
2018-07-12 12.380 12.476 1.186 7.864 3,000,906.054
2018-07-13 9.755 10.606 1.192 6.091 1,733,459.582
2018-07-14 7.635 10.718 1.102 7.477 3,142,924.019
2018-07-15 9.449 10.670 6.052 6.581 3,538,468.437
2018-07-16 8.687 10.052 1.167 1.257 487,321.590
2018-07-17 1.694 9.602 1.199 4.074 1,228,974.932
2018-07-18 5.138 8.879 1.296 3.893 1,477,772.553
2018-07-19 4.921 13.713 2.926 7.200 4,018,637.460
2018-07-20 8.751 14.170 6.987 7.670 2,611,109.333
2018-07-21 9.827 13.552 6.323 7.625 1,965,719.083
2018-07-22 9.425 10.228 1.321 4.712 1,161,541.560
2018-07-23 6.134 11.304 1.392 2.900 916,998.838
2018-07-24 3.934 15.109 1.450 8.618 3,053,507.950
2018-07-25 10.445 14.475 6.330 6.697 1,364,034.870
2018-07-26 8.109 14.250 5.659 6.342 1,033,055.812
2018-07-27 7.739 8.526 1.315 4.048 1,130,080.334
2018-07-28 5.042 8.125 1.276 3.925 473,041.704
2018-07-29 4.881 9.763 1.250 1.863 196,481.010
2018-07-30 2.312 10.357 1.231 3.680 441,299.234
2018-07-31 4.359 8.799 1.089 2.855 454,725.564
2018-08-01 3.500 12.163 1.089 1.992 271,853.531
2018-08-02 2.698 11.143 1.089 6.065 424,982.486
2018-08-03 7.434 10.935 1.064 5.569 414,105.650
2018-08-04 6.567 10.100 1.025 3.655 337,748.225
2018-08-05 4.568 6.848 2.623 4.415 1,155,223.767
2018-08-06 5.427 10.453 2.965 5.182 2,931,698.270
2018-08-07 6.254 7.515 2.855 3.216 939,840.144
2018-08-08 3.749 9.008 0.915 3.410 477,736.252
2018-08-09 4.255 8.711 0.806 0.941 216,420.420
2018-08-10 1.108 8.189 0.786 4.596 768,199.446
2018-08-11 5.813 8.036 0.780 0.831 85,036.643
2018-08-12 1.052 8.783 0.819 6.864 332,789.906
2018-08-13 8.470 8.470 0.664 0.799 118,118.038
2018-08-14 0.971 1.084 0.639 0.799 50,628.170
2018-08-15 1.004 1.044 0.542 0.709 154,859.118
2018-08-16 0.891 1.108 0.528 0.651 142,341,071.796
2018-08-17 0.851 1.156 0.664 0.799 177,367,107.671
2018-08-18 0.971 1.084 0.526 0.677 179,080.594
2018-08-19 0.851 1.108 0.513 0.748 146,445.082
2018-08-20 0.907 1.084 0.497 0.612 606,284.554
2018-08-21 0.790 1.132 0.517 0.767 894,294.312
2018-08-22 0.875 1.108 0.493 0.735 902,321.036
2018-08-23 0.939 1.236 0.527 0.889 1,695,314.992
2018-08-24 1.140 1.252 0.614 0.793 1,172,225.933
2018-08-25 1.004 1.228 0.575 0.799 1,031,071.650
2018-08-26 0.987 1.020 0.584 0.690 885,421.470
2018-08-27 0.891 1.036 0.602 0.703 814,126.834
2018-08-28 0.891 1.100 0.617 0.812 1,112,561.855
2018-08-29 0.971 1.301 0.620 0.883 682,371.311
2018-08-30 1.092 1.116 0.612 0.703 566,181.952
2018-08-31 0.875 5.797 0.683 0.683 803,527.613
2018-09-01 0.875 0.963 0.585 0.696 1,059,944.870
2018-09-02 0.867 0.907 0.670 0.690 1,605,875.784
2018-09-03 0.851 0.923 0.597 0.728 2,131,070.903
2018-09-04 0.915 0.939 0.604 0.703 2,050,889.058
2018-09-05 0.798 3.420 0.596 1.798 50,328,816.506
2018-09-06 2.184 2.272 1.244 1.315 17,712,201.535
2018-09-07 1.598 1.774 1.076 1.115 8,291,935.505
2018-09-08 1.333 1.469 0.909 1.044 5,449,913.665
2018-09-09 1.309 1.509 0.883 1.051 5,506,533.734
2018-09-10 1.325 1.670 0.941 1.276 13,219,009.268
2018-09-11 1.582 1.694 1.012 1.128 6,775,548.902
2018-09-12 1.413 1.525 1.031 1.180 5,525,238.508
2018-09-13 1.509 1.549 1.096 1.115 4,749,059.597
2018-09-14 1.405 1.477 1.051 1.076 3,756,398.182
2018-09-15 1.349 1.461 1.038 1.089 3,828,766.484
2018-09-16 1.357 1.397 1.031 1.057 3,521,666.463
2018-09-17 1.277 1.357 0.993 1.057 3,485,702.212
2018-09-18 1.333 1.373 0.864 0.896 2,368,900.863
2018-09-19 1.124 1.429 0.896 0.986 2,075,016.133
2018-09-20 1.244 1.453 0.838 0.986 2,134,762.623
2018-09-21 1.285 1.373 0.941 1.064 3,020,091.007
2018-09-22 1.317 1.341 0.896 0.941 1,824,591.098
2018-09-23 1.180 1.533 0.896 1.199 5,904,424.856
2018-09-24 1.469 1.493 0.941 1.025 2,410,324.439
2018-09-25 1.252 1.252 0.857 0.960 1,955,113.094
2018-09-26 1.204 1.341 0.896 0.960 2,103,842.997
2018-09-27 1.236 1.293 0.902 0.947 2,063,696.243
2018-09-28 1.180 1.285 0.857 0.915 1,852,417.035
2018-09-29 1.140 1.365 0.870 1.031 2,142,113.145
2018-09-30 1.285 1.317 0.857 0.973 2,104,838.407
2018-10-01 1.204 1.333 0.864 0.954 2,141,564.172
2018-10-02 1.172 1.309 0.902 1.031 2,896,202.558
2018-10-03 1.277 1.285 0.877 0.889 1,911,568.975
2018-10-04 1.132 1.212 0.877 0.954 2,257,642.513
2018-10-05 1.204 1.325 0.935 1.038 3,160,894.981
2018-10-06 1.285 1.349 0.915 0.999 2,211,301.953
2018-10-07 1.244 1.260 0.870 0.973 1,863,921.486
2018-10-08 1.220 1.381 0.889 1.012 2,094,959.313
2018-10-09 1.260 1.381 0.935 1.012 2,160,777.641
2018-10-10 1.260 1.285 0.902 0.947 2,070,665.254
2018-10-11 1.116 1.132 0.844 0.857 1,905,960.875
2018-10-12 1.076 1.140 0.831 0.864 1,773,309.680
2018-10-13 1.084 1.116 0.825 0.838 1,595,235.298
2018-10-14 1.044 1.172 0.793 0.864 1,754,815.727
2018-10-15 1.148 1.453 0.831 1.006 2,563,508.536
2018-10-16 1.244 1.582 0.960 1.012 2,003,247.408
2018-10-17 1.260 1.325 0.967 1.012 1,890,215.660
2018-10-18 1.252 1.357 0.844 1.006 1,878,507.439
2018-10-19 1.268 1.301 0.864 0.999 1,809,853.314
2018-10-20 1.252 1.301 0.864 0.973 1,805,103.321
2018-10-21 1.204 1.349 0.857 0.960 1,773,225.385
2018-10-22 1.188 1.389 0.838 1.012 2,664,651.376
2018-10-23 1.268 1.646 0.967 1.263 8,527,250.003
2018-10-24 1.582 1.630 1.102 1.147 5,321,008.719
2018-10-25 1.429 1.437 1.012 1.051 2,905,477.569
2018-10-26 1.309 1.349 0.973 1.031 2,255,217.342
2018-10-27 1.285 1.301 0.941 1.012 2,204,816.113
2018-10-28 1.252 1.309 0.960 1.012 2,148,796.625
2018-10-29 1.228 1.260 0.838 0.915 2,011,317.420
2018-10-30 1.156 1.172 0.799 0.870 1,674,583.091
2018-10-31 1.092 1.140 0.825 0.864 1,699,540.486
2018-11-01 1.076 1.397 0.857 1.018 1,952,719.564
2018-11-02 1.268 1.381 0.999 1.051 2,105,545.495
2018-11-03 1.301 1.349 0.870 0.999 1,948,818.557
2018-11-04 1.268 1.525 0.909 1.115 6,252,854.360
2018-11-05 1.381 1.413 0.980 1.006 2,521,811.360
2018-11-06 1.244 1.333 0.967 1.051 2,603,727.815
2018-11-07 1.325 1.365 0.922 0.980 1,970,311.928
2018-11-08 1.212 1.421 0.896 1.122 2,282,129.352
2018-11-09 1.381 1.413 1.096 1.122 2,101,245.606
2018-11-10 1.397 1.413 1.096 1.122 2,005,294.202
2018-11-11 1.405 1.405 1.089 1.096 2,020,374.830
2018-11-12 1.365 1.389 1.070 1.096 2,006,778.622
2018-11-13 1.357 1.389 1.064 1.076 2,147,116.190
2018-11-14 1.220 1.863 0.838 0.928 2,325,907.277
2018-11-15 1.132 1.188 0.864 0.935 2,031,732.169
2018-11-16 1.148 1.164 0.857 0.870 1,604,920.310
2018-11-17 1.084 1.220 0.838 0.857 1,519,535.448
2018-11-18 1.076 1.148 0.844 0.877 1,494,634.225
2018-11-19 0.939 0.987 0.651 0.683 1,636,324.538
2018-11-20 0.789 0.802 0.551 0.592 1,034,734.346
2018-11-21 0.762 0.955 0.599 0.644 373,928.163
2018-11-22 0.754 0.955 0.588 0.612 227,745.827
2018-11-23 0.767 0.875 0.599 0.657 1,016,490.067
2018-11-24 0.729 0.875 0.584 0.651 2,064,194.373
2018-11-25 0.843 0.947 0.664 0.690 1,582,275.264
2018-11-26 0.811 0.859 0.639 0.664 781,619.073
2018-11-27 0.835 0.899 0.664 0.677 635,645.708
2018-11-28 0.947 0.947 0.703 0.715 670,118.810
2018-11-29 0.891 0.899 0.651 0.683 638,404.313
2018-11-30 0.798 0.819 0.625 0.638 462,666.710
2018-12-01 0.835 0.851 0.640 0.657 440,171.503
2018-12-02 0.811 0.875 0.639 0.645 396,474.258
2018-12-03 0.753 0.859 0.601 0.611 397,323.244
2018-12-04 0.777 0.797 0.611 0.621 238,856.695
2018-12-05 0.732 0.744 0.550 0.559 306,445.192
2018-12-06 0.650 0.688 0.471 0.471 299,347.412
2018-12-07 0.576 0.587 0.429 0.469 569,848.554
2018-12-08 0.591 0.611 0.450 0.464 437,937.744
2018-12-09 0.600 0.658 0.471 0.480 370,701.618
2018-12-10 0.576 0.590 0.448 0.455 298,173.029
2018-12-11 0.556 0.682 0.443 0.459 365,321.548
2018-12-12 0.586 0.601 0.461 0.470 241,368.617
2018-12-13 0.555 0.583 0.438 0.445 253,331.475
2018-12-14 0.543 0.645 0.430 0.477 1,265,137.378
2018-12-15 0.586 0.621 0.455 0.480 773,086.639

Cryptocurrency Converter & Calculator

=