Rang 1425
Bitcoin Cash / BCC (BCH)
BCH
Zojuist geupdate
714.320 (16.74%)
Mrktkap.
€ 12.2 B
Vol. 24u
BCH 79,628.920 (€ 53.56 M)
Open 24u
€ 611.877
Laag/Hoog 24u
€ 606.322 - € 721.818
Laatste trade
BCH 0.72485939 ( € 517.351) / Bitfinex
Grafiek aan het laden

Omschrijving

Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.

Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.

Specification

 

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
889.740 EUR (16.74%)
Rang

1425
MARKTKAPITALISATIE

15.2 B
Volume (24u)

53.56 M

Historische data voor Bitcoin Cash / BCC (BCH)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-08-01 337.996 392.429 175.332 352.664 1,095,131.074
2017-08-02 352.664 782.537 290.644 442.839 36,079,568.268
2017-08-03 442.839 510.390 305.947 325.889 31,656,743.259
2017-08-04 325.889 332.681 202.774 203.223 31,321,226.395
2017-08-05 203.223 236.710 165.899 176.866 21,433,920.520
2017-08-06 176.866 194.183 168.701 194.183 15,395,191.611
2017-08-07 194.183 330.417 192.256 258.997 71,753,131.685
2017-08-08 258.997 311.775 249.290 275.720 52,510,416.869
2017-08-09 275.720 280.938 232.615 241.792 25,309,224.200
2017-08-10 241.792 250.912 215.515 220.364 21,139,698.417
2017-08-11 220.364 283.026 217.939 261.935 29,785,510.126
2017-08-12 261.935 276.651 249.716 253.698 10,725,692.179
2017-08-13 253.698 255.055 235.979 236.959 10,963,459.250
2017-08-14 236.959 264.753 233.827 240.876 15,348,750.767
2017-08-15 240.876 246.809 232.840 238.733 9,262,774.465
2017-08-16 238.733 248.367 229.195 240.595 8,355,757.459
2017-08-17 240.595 361.078 234.751 357.417 58,605,516.046
2017-08-18 357.417 624.241 351.492 553.824 281,333,611.250
2017-08-19 553.824 775.127 484.940 592.930 307,202,862.023
2017-08-20 592.930 681.740 544.294 577.459 141,378,518.668
2017-08-21 577.459 601.850 447.921 485.895 110,659,868.760
2017-08-22 485.895 589.414 455.098 549.625 102,131,487.721
2017-08-23 549.625 570.700 522.906 541.179 35,642,149.903
2017-08-24 541.179 562.880 482.989 497.625 38,491,731.245
2017-08-25 497.625 533.681 493.819 507.781 26,063,887.707
2017-08-26 507.781 512.662 491.539 498.909 14,587,922.124
2017-08-27 498.909 523.356 466.997 494.783 32,881,489.986
2017-08-28 494.783 503.092 467.101 474.567 15,255,080.024
2017-08-29 474.567 478.943 420.946 437.340 34,899,776.181
2017-08-30 437.340 492.286 425.217 465.921 38,345,070.988
2017-08-31 465.921 489.115 458.021 475.756 22,429,637.703
2017-09-01 475.756 524.705 470.971 504.770 30,353,576.621
2017-09-02 504.770 518.475 450.378 459.747 29,692,451.814
2017-09-03 459.747 499.953 448.965 489.613 22,054,830.170
2017-09-04 489.613 490.937 398.884 416.915 31,595,492.584
2017-09-05 416.915 449.768 379.350 438.945 24,170,345.710
2017-09-06 438.945 527.707 432.836 519.952 44,015,851.115
2017-09-07 519.952 577.178 485.173 535.945 56,538,508.377
2017-09-08 535.945 560.776 460.100 486.249 52,638,796.090
2017-09-09 486.249 489.958 454.063 470.658 19,476,968.261
2017-09-10 470.658 471.115 421.475 447.102 22,149,539.219
2017-09-11 447.102 473.813 441.643 446.396 15,897,558.175
2017-09-12 446.396 463.737 425.562 431.094 17,729,120.911
2017-09-13 431.094 432.715 378.202 406.631 28,619,436.633
2017-09-14 406.631 413.929 309.455 310.290 34,881,360.004
2017-09-15 310.290 364.658 242.097 344.322 65,335,839.320
2017-09-16 344.322 377.897 330.393 355.827 28,145,700.824
2017-09-17 355.827 361.985 327.407 352.503 13,381,349.132
2017-09-18 352.503 395.391 351.949 390.205 26,663,293.213
2017-09-19 390.205 440.061 365.108 425.987 40,194,187.835
2017-09-20 425.987 426.020 381.606 383.156 39,673,717.255
2017-09-21 383.156 389.153 332.216 334.086 27,577,649.799
2017-09-22 334.086 348.569 317.194 328.868 21,461,447.930
2017-09-23 328.868 350.151 323.810 345.471 12,478,039.148
2017-09-24 345.471 348.706 334.480 338.149 11,552,017.475
2017-09-25 338.149 367.846 337.306 361.961 18,851,097.150
2017-09-26 361.961 372.157 360.435 360.925 11,854,532.612
2017-09-27 360.925 376.243 353.170 372.631 24,241,875.142
2017-09-28 372.631 386.640 354.976 367.822 27,602,393.752
2017-09-29 367.822 369.010 345.575 353.692 17,140,819.868
2017-09-30 353.692 365.172 348.248 349.999 19,445,097.473
2017-10-01 349.999 353.700 334.865 335.628 19,322,813.428
2017-10-02 335.628 347.004 329.422 336.936 24,244,426.707
2017-10-03 336.936 337.747 315.541 322.268 13,847,577.206
2017-10-04 322.268 323.722 282.038 285.611 37,267,258.070
2017-10-05 285.611 295.558 275.953 284.527 30,659,491.862
2017-10-06 284.527 300.696 283.331 291.608 15,837,099.238
2017-10-07 291.608 295.582 284.374 288.870 9,414,432.768
2017-10-08 288.870 292.066 269.514 275.792 17,781,238.218
2017-10-09 275.792 276.137 226.546 250.832 34,312,134.520
2017-10-10 250.832 281.083 244.481 254.653 32,747,294.655
2017-10-11 254.653 257.343 248.263 252.261 15,526,075.046
2017-10-12 252.261 265.829 245.870 249.330 25,731,903.327
2017-10-13 249.330 260.377 234.414 256.997 29,554,482.480
2017-10-14 256.997 262.963 252.614 258.250 17,296,465.962
2017-10-15 258.250 259.623 246.962 252.172 9,550,778.532
2017-10-16 252.132 255.183 248.937 252.044 6,986,330.844
2017-10-17 252.084 321.024 247.460 295.317 71,040,124.418
2017-10-18 295.397 300.391 245.637 271.938 32,227,744.660
2017-10-19 271.978 272.163 259.968 264.665 14,428,296.965
2017-10-20 264.616 268.077 257.447 261.750 11,541,375.584
2017-10-21 261.847 264.239 251.394 258.611 8,107,564.535
2017-10-22 258.467 287.634 255.592 261.630 25,302,058.145
2017-10-23 260.827 264.913 241.061 250.527 16,826,113.679
2017-10-24 250.527 270.895 243.847 258.740 20,163,930.531
2017-10-25 259.093 266.070 253.120 264.512 9,110,823.960
2017-10-26 264.384 281.580 261.453 269.498 18,994,745.749
2017-10-27 269.554 299.829 269.458 292.106 36,548,926.546
2017-10-28 292.090 337.892 291.536 334.961 54,411,483.911
2017-10-29 334.600 419.950 321.466 362.812 208,008,559.100
2017-10-30 362.812 387.435 334.030 357.208 69,874,556.643
2017-10-31 357.208 366.336 342.251 349.621 35,035,015.976
2017-11-01 349.621 438.439 348.794 425.409 98,212,576.335
2017-11-02 425.698 476.631 395.311 451.831 136,969,530.327
2017-11-03 452.168 550.918 448.411 502.611 170,988,139.618
2017-11-04 502.595 515.063 452.056 493.153 109,518,870.127
2017-11-05 493.153 511.643 458.286 502.354 71,218,028.444
2017-11-06 502.354 527.266 472.215 472.616 80,184,104.114
2017-11-07 472.512 495.706 469.164 484.322 34,833,224.837
2017-11-08 484.250 517.190 419.717 495.682 103,701,696.199
2017-11-09 495.353 542.231 491.596 521.919 70,867,858.392
2017-11-10 521.919 826.340 519.751 799.148 451,218,663.792
2017-11-11 794.708 1,135.330 720.887 1,064.214 324,906,421.833
2017-11-12 1,064.214 2,163.151 952.980 1,103.417 704,417,866.875
2017-11-13 1,099.491 1,216.681 812.652 1,081.395 290,335,258.846
2017-11-14 1,081.395 1,103.714 952.619 1,004.860 132,716,923.522
2017-11-15 1,004.852 1,058.787 935.270 952.996 108,604,767.977
2017-11-16 952.041 958.110 701.233 719.755 163,325,770.585
2017-11-17 720.759 970.964 687.995 943.772 197,609,372.320
2017-11-18 944.984 1,100.840 943.226 998.622 190,416,295.604
2017-11-19 997.843 1,009.308 909.041 944.671 91,597,859.877
2017-11-20 945.000 1,005.759 939.982 999.762 60,698,378.038
2017-11-21 999.762 1,001.729 920.256 939.244 70,517,343.791
2017-11-22 939.244 1,080.672 934.748 1,042.585 108,975,904.873
2017-11-23 1,041.951 1,335.365 1,038.603 1,334.490 242,188,809.773
2017-11-24 1,334.643 1,417.625 1,227.648 1,304.657 212,882,764.786
2017-11-25 1,304.657 1,313.368 1,218.424 1,241.369 135,295,888.206
2017-11-26 1,241.561 1,388.112 1,227.295 1,380.373 59,027,681.339
2017-11-27 1,379.867 1,381.103 1,250.272 1,274.639 130,530,264.862
2017-11-28 1,274.574 1,278.436 1,179.454 1,189.754 120,272,535.222
2017-11-29 1,189.746 1,306.913 1,025.702 1,070.307 210,871,409.300
2017-11-30 1,070.605 1,136.622 943.210 1,058.482 120,571,772.729
2017-12-01 1,058.482 1,165.019 998.333 1,145.253 102,892,300.573
2017-12-02 1,145.309 1,175.977 1,100.799 1,116.415 52,609,917.490
2017-12-03 1,116.688 1,302.136 1,106.692 1,213.462 136,730,153.127
2017-12-04 1,213.390 1,239.410 1,154.935 1,236.937 73,540,793.021
2017-12-05 1,236.889 1,269.934 1,132.455 1,141.174 91,478,443.781
2017-12-06 1,141.166 1,173.127 1,051.344 1,083.635 104,025,890.958
2017-12-07 1,083.627 1,094.345 977.363 987.494 125,906,281.506
2017-12-08 987.414 1,253.002 913.167 1,110.570 225,981,173.040
2017-12-09 1,110.594 1,177.350 1,047.932 1,099.378 93,847,633.930
2017-12-10 1,099.515 1,099.515 952.555 1,035.488 82,869,158.913
2017-12-11 1,035.199 1,147.276 1,034.372 1,125.728 77,761,168.617
2017-12-12 1,125.864 1,285.573 1,068.405 1,239.145 130,648,736.905
2017-12-13 1,240.325 1,336.562 1,159.383 1,262.797 156,418,460.073
2017-12-14 1,262.797 1,648.441 1,253.476 1,552.108 328,897,866.797
2017-12-15 1,552.108 1,557.343 1,309.129 1,441.348 153,380,717.649
2017-12-16 1,442.729 1,497.194 1,392.110 1,424.039 88,707,007.393
2017-12-17 1,424.039 1,528.617 1,423.517 1,467.120 88,789,352.812
2017-12-18 1,467.120 1,855.655 1,405.285 1,723.531 336,223,975.800
2017-12-19 1,723.266 2,269.945 1,666.280 2,144.364 522,729,268.307
2017-12-20 2,144.364 3,301.595 2,140.013 2,983.285 1,537,497,573.528
2017-12-21 2,983.285 2,984.602 2,293.958 2,476.034 632,521,852.646
2017-12-22 2,476.034 2,540.165 1,378.350 2,024.331 770,064,638.784
2017-12-23 2,024.323 2,608.687 1,980.520 2,401.755 451,572,315.662
2017-12-24 2,401.763 2,406.139 1,977.518 2,246.285 353,113,918.662
2017-12-25 2,246.285 2,315.032 2,087.724 2,199.736 150,825,562.106
2017-12-26 2,199.736 2,351.545 2,184.522 2,345.773 146,736,253.378
2017-12-27 2,345.813 2,347.884 2,062.378 2,176.213 129,483,722.994
2017-12-28 2,176.213 2,189.371 1,840.063 1,995.028 155,474,085.896
2017-12-29 1,996.296 2,316.164 1,855.558 2,102.897 224,539,620.514
2017-12-30 2,105.386 2,114.972 1,689.105 1,774.246 177,765,744.414
2017-12-31 1,774.423 1,995.678 1,738.247 1,904.202 105,314,560.487
2018-01-01 1,904.202 1,937.263 1,813.048 1,861.885 64,927,634.685
2018-01-02 1,861.885 2,183.631 1,857.870 2,051.652 171,606,652.242
2018-01-03 2,051.652 2,229.136 2,021.184 2,053.282 137,267,955.615
2018-01-04 2,052.359 2,054.390 1,859.139 1,891.317 134,337,153.017
2018-01-05 1,891.236 2,025.977 1,851.745 1,918.822 151,206,332.372
2018-01-06 1,918.822 2,119.139 1,867.472 2,033.789 151,860,304.701
2018-01-07 2,033.789 2,216.122 2,001.418 2,031.541 163,703,717.186
2018-01-08 2,031.589 2,065.011 1,772.151 1,930.624 139,541,801.315
2018-01-09 1,930.624 1,998.737 1,861.941 1,908.096 95,254,571.196
2018-01-10 1,908.096 2,364.278 1,840.063 2,293.661 344,403,049.206
2018-01-11 2,293.669 2,370.533 1,880.069 1,957.262 297,342,959.318
2018-01-12 1,957.262 2,109.987 1,904.877 2,084.336 118,806,273.851
2018-01-13 2,084.344 2,303.656 2,056.638 2,139.491 147,275,392.501
2018-01-14 2,139.555 2,190.592 1,959.759 2,031.356 91,670,634.732
2018-01-15 2,031.661 2,053.932 1,888.362 1,922.041 99,884,286.211
2018-01-16 1,922.017 1,936.428 1,224.437 1,414.293 332,087,593.124
2018-01-17 1,413.763 1,528.232 1,077.453 1,404.008 221,129,205.504
2018-01-18 1,404.008 1,510.192 1,350.234 1,371.951 111,380,843.196
2018-01-19 1,371.951 1,487.817 1,359.964 1,410.367 66,486,622.522
2018-01-20 1,410.367 1,697.326 1,408.143 1,625.207 120,590,405.536
2018-01-21 1,625.207 1,625.898 1,372.256 1,422.931 93,780,176.676
2018-01-22 1,422.931 1,449.810 1,212.202 1,289.403 89,405,276.274
2018-01-23 1,289.403 1,358.905 1,196.514 1,296.155 70,984,072.404
2018-01-24 1,296.155 1,345.987 1,251.565 1,327.465 51,076,207.215
2018-01-25 1,327.465 1,364.709 1,285.364 1,310.325 41,606,561.306
2018-01-26 1,310.204 1,342.752 1,192.668 1,280.266 66,187,058.740
2018-01-27 1,280.266 1,335.968 1,252.416 1,310.301 39,490,953.239
2018-01-28 1,310.301 1,409.411 1,310.188 1,398.983 79,249,805.511
2018-01-29 1,398.983 1,407.806 1,308.904 1,324.977 39,408,628.301
2018-01-30 1,324.953 1,327.417 1,165.557 1,174.548 70,428,532.725
2018-01-31 1,174.508 1,220.166 1,122.356 1,193.969 57,069,918.485
2018-02-01 1,193.969 1,202.303 967.704 1,017.994 88,207,984.935
2018-02-02 1,017.994 1,019.456 777.696 957.091 115,380,109.348
2018-02-03 957.091 1,058.562 856.495 1,022.081 53,228,593.131
2018-02-04 1,022.282 1,035.247 876.092 930.147 53,746,275.991
2018-02-05 930.196 943.475 664.255 709.711 85,534,552.296
2018-02-06 709.936 784.849 608.899 776.179 119,129,299.746
2018-02-07 776.243 831.679 719.763 766.183 64,165,733.294
2018-02-08 766.561 1,087.970 760.716 1,028.078 172,188,710.899
2018-02-09 1,028.078 1,074.434 956.802 1,043.669 91,738,491.776
2018-02-10 1,043.669 1,109.229 962.349 996.021 75,438,078.071
2018-02-11 995.956 1,042.328 954.152 972.232 54,057,116.734
2018-02-12 972.265 1,038.114 970.546 1,029.748 32,391,265.428
2018-02-13 1,029.282 1,031.867 963.658 980.181 35,799,824.712
2018-02-14 980.068 1,105.038 979.875 1,086.388 63,992,785.671
2018-02-15 1,086.396 1,118.085 1,051.898 1,091.438 66,188,197.369
2018-02-16 1,091.438 1,242.421 1,088.211 1,228.700 110,879,607.121
2018-02-17 1,228.684 1,247.149 1,206.092 1,238.952 51,374,097.145
2018-02-18 1,238.952 1,313.127 1,120.437 1,166.825 91,618,301.084
2018-02-19 1,166.689 1,239.410 1,165.950 1,221.860 43,041,481.104
2018-02-20 1,221.828 1,247.607 1,110.000 1,118.976 71,251,407.868
2018-02-21 1,118.968 1,129.967 1,019.030 1,033.305 82,814,167.154
2018-02-22 1,033.280 1,077.236 945.980 971.438 55,135,084.713
2018-02-23 971.422 1,055.013 922.424 1,008.786 54,757,310.939
2018-02-24 1,008.954 1,043.501 912.316 948.982 40,471,227.126
2018-02-25 948.982 966.235 912.927 941.395 28,790,144.016
2018-02-26 941.395 1,020.443 917.583 999.071 41,825,445.403
2018-02-27 999.071 1,040.048 978.495 990.866 34,945,187.574
2018-02-28 990.842 1,024.152 962.406 963.674 29,410,965.949
2018-03-01 963.674 1,046.198 955.140 1,031.659 39,899,912.255
2018-03-02 1,031.570 1,046.407 1,007.517 1,024.939 27,441,224.546
2018-03-03 1,024.939 1,042.240 1,010.135 1,021.422 19,112,486.323
2018-03-04 1,021.422 1,036.668 982.878 1,031.843 19,527,305.220
2018-03-05 1,031.843 1,037.142 1,016.341 1,017.143 17,498,821.531
2018-03-06 1,017.143 1,017.143 944.607 969.374 27,324,162.837
2018-03-07 969.422 982.276 834.601 879.841 49,549,541.822
2018-03-08 879.279 896.115 800.649 830.105 43,713,945.695
2018-03-09 830.105 864.026 743.985 855.580 60,205,433.680
2018-03-10 855.580 874.422 795.238 805.876 29,311,422.239
2018-03-11 805.876 929.096 778.266 914.307 50,862,961.004
2018-03-12 914.307 923.444 812.523 843.834 45,117,870.830
2018-03-13 843.834 882.989 798.514 845.833 59,297,834.373
2018-03-14 845.970 860.951 737.337 762.924 36,132,819.411
2018-03-15 762.924 767.275 702.189 754.414 36,952,508.784
2018-03-16 754.414 853.564 720.775 780.659 54,314,370.321
2018-03-17 780.586 827.520 746.136 761.840 34,938,899.314
2018-03-18 762.257 764.537 681.275 751.676 43,828,018.338
2018-03-19 751.684 802.897 732.416 798.562 47,150,120.036
2018-03-20 798.313 862.307 765.413 853.275 52,767,394.921
2018-03-21 853.275 870.689 810.364 828.355 33,436,183.390
2018-03-22 828.331 855.178 792.757 815.036 30,987,008.311
2018-03-23 815.036 827.424 773.714 826.717 25,981,213.959
2018-03-24 826.645 831.783 782.361 783.525 18,296,549.887
2018-03-25 783.525 798.024 778.459 783.075 15,978,020.634
2018-03-26 783.075 786.864 711.462 733.588 25,953,010.620
2018-03-27 733.588 745.558 701.466 704.646 25,042,987.914
2018-03-28 704.646 720.903 683.113 691.391 22,584,970.248
2018-03-29 691.375 697.902 559.219 570.924 67,812,301.624
2018-03-30 570.924 619.882 542.006 559.524 53,550,654.436
2018-03-31 559.564 592.264 547.305 550.323 25,186,946.987
2018-04-01 550.323 562.543 503.446 517.230 34,099,824.076
2018-04-02 517.110 552.274 513.337 533.070 20,183,534.977
2018-04-03 533.070 581.979 530.100 570.121 23,807,668.124
2018-04-04 570.121 571.165 512.526 523.067 29,906,928.643
2018-04-05 523.075 529.257 498.323 517.110 19,313,472.751
2018-04-06 517.110 520.851 484.932 490.448 20,227,009.604
2018-04-07 490.456 527.683 490.287 515.946 17,002,173.820
2018-04-08 515.946 532.308 514.107 527.820 9,482,611.952
2018-04-09 527.820 550.139 503.389 512.799 17,202,640.472
2018-04-10 512.799 530.148 503.397 523.918 11,352,405.648
2018-04-11 524.079 538.843 523.131 537.952 16,176,249.511
2018-04-12 537.952 594.761 528.807 592.368 47,789,563.897
2018-04-13 592.368 631.153 580.302 596.728 40,586,947.303
2018-04-14 596.728 611.901 578.343 593.428 16,320,763.211
2018-04-15 593.428 633.000 593.428 627.862 20,359,078.755
2018-04-16 627.862 642.899 598.157 618.035 27,458,221.693
2018-04-17 618.035 634.012 606.410 609.975 20,783,595.770
2018-04-18 609.975 723.625 609.132 718.904 59,258,062.256
2018-04-19 719.089 790.421 706.420 776.050 65,645,186.209
2018-04-20 776.050 924.311 757.151 902.931 123,920,754.514
2018-04-21 903.429 954.313 816.971 926.840 124,276,017.839
2018-04-22 926.840 1,011.684 891.378 959.909 115,683,328.802
2018-04-23 959.909 1,169.972 958.054 1,156.854 248,333,961.928
2018-04-24 1,156.854 1,259.939 1,116.920 1,130.039 294,496,954.247
2018-04-25 1,130.047 1,154.646 984.982 1,035.552 306,042,648.442
2018-04-26 1,035.552 1,144.795 999.047 1,141.536 140,141,368.048
2018-04-27 1,141.038 1,142.700 1,066.028 1,069.360 102,068,162.947
2018-04-28 1,069.360 1,137.425 1,060.545 1,116.463 61,682,478.249
2018-04-29 1,116.463 1,191.336 1,097.708 1,156.163 95,354,966.639
2018-04-30 1,156.163 1,161.960 1,069.432 1,082.446 59,895,423.564
2018-05-01 1,082.551 1,092.032 998.991 1,087.272 76,442,200.968
2018-05-02 1,087.272 1,196.699 1,062.881 1,169.804 113,144,849.094
2018-05-03 1,169.804 1,236.287 1,163.172 1,210.170 134,998,598.608
2018-05-04 1,210.403 1,235.436 1,171.353 1,214.931 78,054,180.742
2018-05-05 1,214.931 1,411.868 1,212.153 1,411.868 161,234,710.393
2018-05-06 1,411.868 1,480.166 1,313.030 1,410.246 197,107,539.862
2018-05-07 1,410.246 1,428.415 1,254.503 1,325.804 144,223,977.951
2018-05-08 1,325.804 1,360.711 1,244.966 1,284.160 106,395,995.664
2018-05-09 1,284.160 1,345.875 1,171.883 1,305.925 127,360,039.414
2018-05-10 1,306.014 1,336.770 1,211.327 1,220.190 108,714,060.256
2018-05-11 1,220.190 1,249.758 1,051.368 1,097.492 201,299,484.161
2018-05-12 1,097.492 1,207.144 1,018.942 1,170.984 154,592,435.904
2018-05-13 1,170.984 1,202.126 1,127.943 1,187.201 85,059,945.878
2018-05-14 1,187.201 1,199.276 1,067.080 1,134.390 131,391,592.243
2018-05-15 1,134.390 1,166.600 1,052.316 1,073.824 107,561,182.868
2018-05-16 1,073.824 1,088.580 976.728 1,027.725 104,365,551.903
2018-05-17 1,027.725 1,079.050 936.490 957.693 85,740,769.947
2018-05-18 957.693 978.101 907.515 966.075 86,359,612.442
2018-05-19 966.075 974.874 922.336 944.960 32,081,357.306
2018-05-20 944.960 1,052.179 935.960 1,036.941 75,995,521.768
2018-05-21 1,036.941 1,044.665 973.332 986.732 51,495,918.103
2018-05-22 986.732 987.510 901.093 911.345 69,840,261.363
2018-05-23 911.337 925.338 777.495 798.321 117,424,429.847
2018-05-24 798.217 867.365 759.303 862.171 87,625,801.757
2018-05-25 862.171 863.046 791.120 816.048 63,824,518.643
2018-05-26 816.048 840.406 799.782 808.027 33,167,826.962
2018-05-27 808.027 810.476 785.178 800.015 33,316,191.513
2018-05-28 800.015 807.265 700.407 709.053 53,360,472.209
2018-05-29 709.053 808.228 700.832 793.255 83,913,239.808
2018-05-30 793.239 826.260 762.330 789.088 65,733,314.619
2018-05-31 789.088 827.713 780.851 800.015 59,385,493.780
2018-06-01 800.047 812.579 783.171 804.334 36,608,154.583
2018-06-02 804.334 882.756 796.924 870.456 52,419,445.943
2018-06-03 870.456 957.677 861.529 938.047 97,810,473.211
2018-06-04 938.064 972.120 863.255 881.439 111,220,287.368
2018-06-05 881.439 930.091 840.679 923.315 78,991,600.100
2018-06-06 923.315 928.558 881.182 906.504 73,810,587.498
2018-06-07 906.504 938.272 905.155 918.892 54,902,467.233
2018-06-08 918.892 922.850 873.202 895.208 46,523,713.678
2018-06-09 895.208 914.637 870.288 871.604 33,107,892.930
2018-06-10 871.677 872.255 721.561 752.431 114,128,791.122
2018-06-11 751.379 787.234 719.932 766.119 66,949,845.104
2018-06-12 766.119 770.430 683.266 699.074 61,825,777.042
2018-06-13 699.066 708.684 644.103 676.650 63,651,271.721
2018-06-14 676.650 728.707 665.065 718.832 56,877,786.294
2018-06-15 718.808 720.815 671.705 676.482 31,544,745.093
2018-06-16 676.482 690.307 666.061 682.439 21,104,974.700
2018-06-17 682.439 692.394 677.100 680.231 13,320,938.534
2018-06-18 680.231 722.372 662.167 710.442 33,244,982.615
2018-06-19 710.442 745.727 701.964 728.731 36,873,284.394
2018-06-20 728.731 728.948 693.325 716.086 43,679,136.701
2018-06-21 716.086 727.390 695.999 699.740 23,842,345.685
2018-06-22 699.748 701.723 578.134 603.263 90,457,207.212
2018-06-23 603.263 624.345 588.081 612.102 32,519,387.428
2018-06-24 612.102 619.593 531.962 599.867 74,733,337.433
2018-06-25 599.875 625.766 589.992 605.527 40,064,712.953
2018-06-26 605.527 608.441 556.489 558.280 30,571,142.253
2018-06-27 558.336 580.069 551.833 572.731 35,396,574.216
2018-06-28 572.731 580.486 521.453 529.048 32,116,612.728
2018-06-29 529.048 593.773 520.835 574.433 44,875,409.845
2018-06-30 574.433 630.824 574.433 600.212 51,303,813.722
2018-07-01 600.405 604.692 574.617 591.622 21,700,345.425
2018-07-02 591.622 639.278 579.386 627.035 42,653,711.221
2018-07-03 627.139 666.992 603.327 606.811 57,829,343.537
2018-07-04 606.787 650.381 592.986 612.897 44,595,513.428
2018-07-05 612.897 630.808 574.465 596.527 46,569,136.776
2018-07-06 596.527 596.575 561.106 588.306 27,896,834.108
2018-07-07 588.306 621.656 569.110 620.403 22,972,466.972
2018-07-08 620.403 627.187 594.953 601.488 25,775,512.502
2018-07-09 601.488 610.039 583.336 585.745 25,068,885.220
2018-07-10 585.745 591.164 550.034 551.367 35,115,316.575
2018-07-11 551.367 571.615 549.055 567.689 21,089,499.394
2018-07-12 567.689 567.689 532.099 551.423 27,574,534.873
2018-07-13 551.471 572.321 550.564 557.356 21,093,872.750
2018-07-14 557.356 571.799 551.632 563.610 10,643,072.615
2018-07-15 563.610 588.153 560.776 581.393 17,408,696.936
2018-07-16 581.393 650.743 575.998 643.557 58,822,970.910
2018-07-17 643.557 701.820 628.568 684.655 73,675,670.341
2018-07-18 684.655 713.533 646.817 661.854 58,015,637.910
2018-07-19 661.854 677.983 646.785 661.758 32,957,416.554
2018-07-20 661.758 661.774 610.978 614.109 43,265,219.628
2018-07-21 614.117 641.887 595.572 632.061 19,247,783.304
2018-07-22 632.061 658.996 623.912 630.399 23,494,938.473
2018-07-23 630.399 669.489 625.269 627.749 44,039,234.084
2018-07-24 627.749 703.433 618.428 695.148 71,746,527.323
2018-07-25 695.148 703.795 657.623 667.346 40,115,131.207
2018-07-26 667.346 691.214 635.457 645.508 29,722,505.781
2018-07-27 645.508 666.173 627.492 658.338 28,672,499.389
2018-07-28 658.338 663.966 643.116 660.586 12,906,286.299
2018-07-29 660.586 673.929 653.569 666.607 17,918,017.613
2018-07-30 666.607 669.112 629.861 653.898 32,226,949.864
2018-07-31 653.898 654.147 610.023 623.221 27,793,688.034
2018-08-01 623.221 624.394 590.184 616.445 42,735,216.956
2018-08-02 616.445 620.781 580.293 586.901 16,503,743.978
2018-08-03 586.901 586.901 562.639 581.883 20,982,388.804
2018-08-04 581.883 591.670 553.768 558.665 15,953,052.793
2018-08-05 558.665 575.388 552.162 569.351 12,131,970.007
2018-08-06 569.351 575.685 547.505 554.731 15,616,911.238
2018-08-07 554.731 571.799 519.270 527.507 26,459,364.133
2018-08-08 527.507 527.675 454.063 472.576 52,878,428.216
2018-08-09 472.576 498.115 463.753 488.890 24,023,327.186
2018-08-10 488.890 491.668 448.339 457.876 24,443,883.682
2018-08-11 457.876 468.000 431.969 452.144 23,227,234.955
2018-08-12 452.160 471.934 445.577 458.711 15,344,534.760
2018-08-13 458.711 476.133 419.517 426.774 23,201,967.108
2018-08-14 426.790 426.927 379.487 409.658 34,724,877.816
2018-08-15 409.658 433.743 404.006 410.404 26,088,269.996
2018-08-16 410.404 431.928 404.736 414.362 22,174,779.328
2018-08-17 414.354 485.614 413.768 484.667 23,851,033.557
2018-08-18 484.675 490.223 430.861 445.488 21,446,798.828
2018-08-19 445.488 467.551 434.626 458.398 15,816,676.231
2018-08-20 458.398 462.717 408.871 412.203 24,158,880.217
2018-08-21 412.203 435.886 410.107 430.700 15,051,369.814
2018-08-22 430.676 461.802 409.023 416.209 26,664,920.451
2018-08-23 416.241 428.741 412.275 425.433 11,348,626.699
2018-08-24 425.433 432.651 417.614 428.276 10,379,481.995
2018-08-25 428.259 437.428 423.964 430.716 7,238,389.857
2018-08-26 430.716 430.748 413.848 420.673 7,808,132.275
2018-08-27 420.673 445.031 417.534 441.001 13,361,404.996
2018-08-28 440.968 460.839 434.369 453.830 17,852,762.062
2018-08-29 453.830 456.736 437.869 445.191 14,535,319.074
2018-08-30 445.199 447.239 422.150 432.515 13,232,263.084
2018-08-31 432.515 439.547 428.340 435.316 9,492,880.963
2018-09-01 435.316 507.066 434.698 495.987 39,345,371.495
2018-09-02 495.987 529.305 483.423 522.690 42,024,656.861
2018-09-03 522.874 526.824 500.178 504.425 24,721,495.438
2018-09-04 504.425 521.983 498.717 502.843 25,347,812.383
2018-09-05 502.851 507.685 419.982 422.937 47,019,044.867
2018-09-06 422.937 424.719 390.887 417.020 37,818,316.306
2018-09-07 417.020 424.117 395.680 399.357 16,734,380.632
2018-09-08 399.357 405.932 371.940 380.739 17,305,262.659
2018-09-09 380.739 397.222 372.020 384.729 13,858,508.648
2018-09-10 384.729 392.236 368.809 374.557 13,390,664.882
2018-09-11 374.557 383.148 341.569 353.170 20,152,039.356
2018-09-12 353.170 353.234 329.582 346.603 23,597,746.928
2018-09-13 346.611 382.104 346.225 372.293 27,860,577.206
2018-09-14 372.205 381.807 353.065 359.271 20,712,942.294
2018-09-15 359.263 369.933 356.132 360.395 10,368,371.470
2018-09-16 360.371 362.507 342.364 361.648 9,780,382.612
2018-09-17 361.648 371.202 328.001 335.226 25,747,985.943
2018-09-18 335.226 361.046 330.971 347.381 21,876,733.045
2018-09-19 347.341 355.273 327.928 345.061 23,000,846.558
2018-09-20 345.061 375.208 339.971 366.192 22,316,583.721
2018-09-21 366.192 409.939 361.070 402.970 45,193,878.686
2018-09-22 402.970 410.220 377.456 389.723 22,923,916.190
2018-09-23 389.723 408.686 383.148 393.015 16,035,942.096
2018-09-24 393.015 395.777 366.264 371.226 21,549,285.006
2018-09-25 371.226 371.290 340.854 358.340 25,605,963.611
2018-09-26 358.340 443.128 347.983 412.845 94,066,163.662
2018-09-27 412.845 472.649 411.906 454.432 106,928,102.887
2018-09-28 454.440 462.573 426.003 432.964 46,368,705.008
2018-09-29 432.964 449.952 409.802 432.097 30,143,126.425
2018-09-30 432.097 443.281 415.141 426.116 23,624,873.857
2018-10-01 426.116 435.630 417.919 427.433 21,818,229.547
2018-10-02 427.481 443.513 419.420 426.903 26,495,531.823
2018-10-03 426.903 427.738 406.246 414.507 24,400,181.329
2018-10-04 414.515 426.485 407.723 412.411 15,970,372.466
2018-10-05 412.411 423.145 409.874 417.774 11,585,861.221
2018-10-06 417.774 418.625 402.962 409.393 11,255,428.259
2018-10-07 409.409 421.933 405.892 417.204 12,753,963.365
2018-10-08 417.204 428.781 415.526 425.393 15,343,872.392
2018-10-09 425.393 425.522 414.017 416.610 9,757,728.824
2018-10-10 416.610 416.771 407.643 412.355 15,035,653.246
2018-10-11 412.355 412.435 342.380 346.402 47,181,894.460
2018-10-12 346.570 365.317 342.107 354.053 14,990,363.099
2018-10-13 354.053 362.170 353.475 361.222 7,603,439.291
2018-10-14 361.222 364.699 350.312 352.439 9,035,666.586
2018-10-15 352.439 409.288 347.229 371.804 52,419,656.946
2018-10-16 371.804 380.868 359.552 368.496 13,174,928.860
2018-10-17 368.608 368.921 358.862 361.977 14,136,461.748
2018-10-18 361.977 368.665 347.349 352.889 18,207,926.902
2018-10-19 352.889 358.950 348.441 354.848 11,471,816.067
2018-10-20 354.912 364.177 351.765 360.933 7,257,462.405
2018-10-21 360.933 368.520 359.841 362.137 10,474,512.542
2018-10-22 362.137 365.004 357.064 363.342 7,343,557.773
2018-10-23 363.342 364.723 352.624 357.160 9,493,663.452
2018-10-24 357.160 363.896 354.615 357.224 8,582,060.546
2018-10-25 357.224 359.898 354.462 355.442 6,035,183.242
2018-10-26 355.442 358.220 351.404 354.157 8,053,721.658
2018-10-27 354.157 354.535 350.063 352.030 5,855,284.517
2018-10-28 352.030 354.695 350.874 354.173 4,476,451.046
2018-10-29 354.173 354.422 331.268 334.391 13,035,153.600
2018-10-30 334.383 340.397 332.762 338.927 5,503,073.867
2018-10-31 338.887 346.506 328.346 341.496 11,708,825.184
2018-11-01 341.496 342.420 338.783 341.207 5,026,578.943
2018-11-02 341.207 380.242 340.758 372.358 29,552,252.292
2018-11-03 372.358 390.919 367.492 385.332 23,381,395.970
2018-11-04 385.332 474.736 385.067 457.242 121,605,362.202
2018-11-05 457.242 466.788 433.149 451.076 71,212,817.139
2018-11-06 451.076 509.234 444.918 506.954 91,020,114.113
2018-11-07 506.954 516.291 488.159 496.413 74,428,675.660
2018-11-08 496.413 499.576 460.349 463.039 69,268,664.471
2018-11-09 463.039 482.226 422.535 436.994 74,042,730.892
2018-11-10 437.010 454.416 427.641 447.006 36,829,104.102
2018-11-11 447.006 447.038 414.948 428.532 51,867,748.260
2018-11-12 428.532 434.506 403.604 414.459 90,432,563.108
2018-11-13 414.459 441.121 404.841 413.399 105,212,331.138
2018-11-14 413.005 425.425 331.156 356.590 136,331,917.272
2018-11-15 356.518 369.941 212.624 306.669 60,373,475.478
2018-11-16 305.882 314.625 282.102 285.169 1,791,507.570
2018-11-17 285.169 303.988 255.649 290.171 1,471,697.487
2018-11-18 290.050 298.079 267.250 271.441 1,222,078.244
2018-11-19 271.360 284.816 204.058 213.668 1,251,921.209
2018-11-20 213.708 253.007 178.447 198.743 712,126.133
2018-11-21 198.743 223.712 196.110 207.406 1,704,030.151
2018-11-22 207.286 216.663 197.748 200.887 386,186.753
2018-11-23 200.887 208.032 182.887 184.629 223,884.585
2018-11-24 184.629 198.816 153.158 157.445 212,937.848
2018-11-25 157.052 174.770 139.164 164.887 286,235.007
2018-11-26 164.887 179.933 148.068 157.108 238,246.752
2018-11-27 157.108 194.416 146.518 164.807 174,657.907
2018-11-28 164.807 188.098 151.697 176.175 225,565.734
2018-11-29 178.688 179.868 159.195 167.216 227,578.721
2018-11-30 167.216 172.121 150.035 154.675 227,580.881
2018-12-01 157.116 168.637 150.324 157.397 201,061.967
2018-12-02 156.907 168.003 152.162 159.147 231,620.295
2018-12-03 159.147 162.142 141.147 146.021 266,248.104
2018-12-04 146.021 162.880 134.492 140.088 213,790.336
2018-12-05 140.088 152.435 118.756 121.566 178,925.858
2018-12-06 121.566 130.686 91.733 96.156 207,859.742
2018-12-07 96.156 103.261 77.603 84.282 4,285,515.763
2018-12-08 84.282 87.734 76.663 80.517 3,890,295.227
2018-12-09 80.517 89.404 79.361 86.209 5,219,635.180
2018-12-10 86.209 87.742 80.019 82.026 2,336,033.723
2018-12-11 82.026 82.026 74.648 76.840 2,562,638.791
2018-12-12 76.840 80.637 76.246 77.900 1,424,374.747
2018-12-13 77.900 78.052 69.365 69.935 2,531,297.075
2018-12-14 69.935 71.092 61.048 64.002 4,874,179.208
2018-12-15 64.002 65.383 59.274 61.377 1,917,714.312
2018-12-16 61.377 66.042 61.369 64.404 383,255.412

Cryptocurrency Converter & Calculator

=