Rang 1425
Bitcoin Cash / BCC (BCH)
BCH
Zojuist geupdate
714.320 (16.74%)
Mrktkap.
€ 12.2 B
Vol. 24u
BCH 79,628.920 (€ 53.56 M)
Open 24u
€ 611.877
Laag/Hoog 24u
€ 606.322 - € 721.818
Laatste trade
BCH 0.72485939 ( € 517.351) / Bitfinex
Grafiek aan het laden

Omschrijving

Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.

Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.

Specification

 

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
889.740 EUR (16.74%)
Rang

1425
MARKTKAPITALISATIE

15.2 B
Volume (24u)

53.56 M

Historische data voor Bitcoin Cash / BCC (BCH)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-08-01 337.996 392.429 140.764 283.133 879,216.127
2017-08-02 352.664 782.537 233.341 355.529 28,966,156.668
2017-08-03 442.839 510.390 245.627 261.637 25,415,331.415
2017-08-04 325.889 332.681 162.795 163.156 25,145,964.720
2017-08-05 203.223 236.710 133.191 141.995 17,208,030.184
2017-08-06 176.866 194.183 135.440 155.898 12,359,891.028
2017-08-07 194.183 330.417 154.351 207.933 57,606,355.995
2017-08-08 258.997 311.775 200.140 221.359 42,157,515.589
2017-08-09 275.720 280.938 186.753 194.120 20,319,282.866
2017-08-10 241.792 250.912 173.024 176.917 16,971,816.617
2017-08-11 220.364 283.026 174.971 210.292 23,913,028.735
2017-08-12 261.935 276.651 200.482 203.679 8,611,025.435
2017-08-13 253.698 255.055 189.454 190.240 8,801,914.587
2017-08-14 236.959 264.753 187.726 193.385 12,322,606.415
2017-08-15 240.876 246.809 186.933 191.664 7,436,535.114
2017-08-16 238.733 248.367 184.007 193.160 6,708,344.674
2017-08-17 240.595 361.078 188.467 286.949 47,050,911.108
2017-08-18 357.417 624.241 282.192 444.632 225,866,157.790
2017-08-19 553.824 775.127 389.330 476.029 246,635,052.949
2017-08-20 592.930 681.740 436.982 463.608 113,504,471.306
2017-08-21 577.459 601.850 359.609 390.097 88,842,279.695
2017-08-22 485.895 589.414 365.372 441.261 81,995,345.733
2017-08-23 549.625 570.700 419.811 434.481 28,614,979.270
2017-08-24 541.179 562.880 387.763 399.514 30,902,740.004
2017-08-25 497.625 533.681 396.459 407.667 20,925,157.670
2017-08-26 507.781 512.662 394.628 400.545 11,711,781.986
2017-08-27 498.909 523.356 374.924 397.232 26,398,608.302
2017-08-28 494.783 503.092 375.008 381.002 12,247,403.702
2017-08-29 474.567 478.943 337.952 351.114 28,018,971.209
2017-08-30 437.340 492.286 341.381 374.060 30,784,995.137
2017-08-31 465.921 489.115 367.718 381.956 18,007,432.763
2017-09-01 475.756 524.705 378.115 405.250 24,369,095.808
2017-09-02 504.770 518.475 361.582 369.104 23,838,317.707
2017-09-03 459.747 499.953 360.447 393.081 17,706,521.909
2017-09-04 489.613 490.937 320.240 334.717 25,366,156.862
2017-09-05 416.915 449.768 304.558 352.403 19,404,944.520
2017-09-06 438.945 527.707 347.498 417.439 35,337,729.925
2017-09-07 519.952 577.178 389.517 430.278 45,391,432.604
2017-09-08 535.945 560.776 369.387 390.380 42,260,583.692
2017-09-09 486.249 489.958 364.540 377.863 15,636,908.676
2017-09-10 470.658 471.115 338.378 358.952 17,782,558.216
2017-09-11 447.102 473.813 354.569 358.385 12,763,211.503
2017-09-12 446.396 463.737 341.659 346.100 14,233,665.161
2017-09-13 431.094 432.715 303.636 326.460 22,976,857.126
2017-09-14 406.631 413.929 248.443 249.114 28,004,185.947
2017-09-15 310.290 364.658 194.365 276.436 52,454,290.576
2017-09-16 344.322 377.897 265.253 285.673 22,596,522.595
2017-09-17 355.827 361.985 262.855 283.004 10,743,095.719
2017-09-18 352.503 395.391 282.559 313.272 21,406,384.987
2017-09-19 390.205 440.061 293.124 342.000 32,269,541.956
2017-09-20 425.987 426.020 306.369 307.613 31,851,686.835
2017-09-21 383.156 389.153 266.716 268.218 22,140,467.943
2017-09-22 334.086 348.569 254.657 264.029 17,230,130.318
2017-09-23 328.868 350.151 259.968 277.358 10,017,881.428
2017-09-24 345.471 348.706 268.534 271.480 9,274,433.261
2017-09-25 338.149 367.846 270.803 290.597 15,134,433.687
2017-09-26 361.961 372.157 289.372 289.766 9,517,304.817
2017-09-27 360.925 376.243 283.539 299.163 19,462,371.281
2017-09-28 372.631 386.640 284.989 295.302 22,160,333.403
2017-09-29 367.822 369.010 277.442 283.958 13,761,352.964
2017-09-30 353.692 365.172 279.588 280.993 15,611,321.500
2017-10-01 349.999 353.700 268.843 269.456 15,513,146.856
2017-10-02 335.628 347.004 264.473 270.506 19,464,419.782
2017-10-03 336.936 337.747 253.329 258.730 11,117,402.731
2017-10-04 322.268 323.722 226.432 229.300 29,919,682.736
2017-10-05 285.611 295.558 221.546 228.430 24,614,697.106
2017-10-06 284.527 300.696 227.469 234.115 12,714,672.589
2017-10-07 291.608 295.582 228.307 231.917 7,558,292.618
2017-10-08 288.870 292.066 216.377 221.417 14,275,507.072
2017-10-09 275.792 276.137 181.880 201.378 27,547,188.390
2017-10-10 250.832 281.083 196.279 204.446 26,290,870.788
2017-10-11 254.653 257.343 199.315 202.525 12,464,969.616
2017-10-12 252.261 265.829 197.395 200.173 20,658,626.999
2017-10-13 249.330 260.377 188.197 206.328 23,727,550.269
2017-10-14 256.997 262.963 202.809 207.334 13,886,312.030
2017-10-15 258.250 259.623 198.271 202.454 7,667,756.587
2017-10-16 252.132 255.183 199.857 202.351 5,608,912.841
2017-10-17 252.084 321.024 198.671 237.093 57,033,924.528
2017-10-18 295.397 300.391 197.208 218.323 25,873,754.751
2017-10-19 271.978 272.163 208.713 212.484 11,583,628.364
2017-10-20 264.616 268.077 206.689 210.144 9,265,889.516
2017-10-21 261.847 264.239 201.829 207.624 6,509,085.219
2017-10-22 258.467 287.634 205.200 210.047 20,313,529.663
2017-10-23 260.827 264.913 193.534 201.133 13,508,693.932
2017-10-24 250.527 270.895 195.770 207.727 16,188,430.152
2017-10-25 259.093 266.070 203.215 212.361 7,314,543.019
2017-10-26 264.384 281.580 209.905 216.364 15,249,760.672
2017-10-27 269.554 299.829 216.332 234.514 29,342,976.737
2017-10-28 292.090 337.892 234.057 268.921 43,683,770.154
2017-10-29 334.600 419.950 258.086 291.280 166,997,799.597
2017-10-30 362.812 387.435 268.173 286.781 56,098,158.930
2017-10-31 357.208 366.336 274.773 280.690 28,127,547.261
2017-11-01 349.621 438.439 280.026 341.536 78,849,082.997
2017-11-02 425.698 476.631 317.372 362.748 109,964,754.697
2017-11-03 452.168 550.918 360.003 403.516 137,276,288.999
2017-11-04 502.595 515.063 362.929 395.924 87,926,239.212
2017-11-05 493.153 511.643 367.931 403.310 57,176,753.174
2017-11-06 502.354 527.266 379.114 379.436 64,375,086.331
2017-11-07 472.512 495.706 376.664 388.833 27,965,541.062
2017-11-08 484.250 517.190 336.966 397.954 83,255,973.478
2017-11-09 495.353 542.231 394.673 419.018 56,895,622.299
2017-11-10 521.919 826.340 417.278 641.589 362,256,843.258
2017-11-11 794.708 1,135.330 578.758 854.395 260,848,196.611
2017-11-12 1,064.214 2,163.151 765.092 885.868 565,535,544.660
2017-11-13 1,099.491 1,216.681 652.430 868.188 233,093,049.547
2017-11-14 1,081.395 1,103.714 764.802 806.743 106,550,587.598
2017-11-15 1,004.852 1,058.787 750.873 765.105 87,192,360.528
2017-11-16 952.041 958.110 562.979 577.849 131,124,624.982
2017-11-17 720.759 970.964 552.350 757.699 158,648,906.083
2017-11-18 944.984 1,100.840 757.260 801.735 152,874,009.179
2017-11-19 997.843 1,009.308 729.815 758.421 73,538,517.421
2017-11-20 945.000 1,005.759 754.656 802.650 48,731,146.522
2017-11-21 999.762 1,001.729 738.820 754.063 56,614,214.807
2017-11-22 939.244 1,080.672 750.454 837.030 87,490,324.444
2017-11-23 1,041.951 1,335.365 833.833 1,071.384 194,439,106.227
2017-11-24 1,334.643 1,417.625 985.606 1,047.432 170,911,011.764
2017-11-25 1,304.657 1,313.368 978.200 996.622 108,621,086.183
2017-11-26 1,241.561 1,388.112 985.323 1,108.220 47,389,842.714
2017-11-27 1,379.867 1,381.103 1,003.770 1,023.332 104,795,048.372
2017-11-28 1,274.574 1,278.436 946.914 955.183 96,559,722.450
2017-11-29 1,189.746 1,306.913 823.475 859.287 169,296,213.114
2017-11-30 1,070.605 1,136.622 757.247 849.792 96,799,962.589
2017-12-01 1,058.482 1,165.019 801.502 919.456 82,606,157.484
2017-12-02 1,145.309 1,175.977 883.767 896.303 42,237,398.767
2017-12-03 1,116.688 1,302.136 888.498 974.217 109,772,572.866
2017-12-04 1,213.390 1,239.410 927.229 993.064 59,041,563.809
2017-12-05 1,236.889 1,269.934 909.182 916.181 73,442,645.283
2017-12-06 1,141.166 1,173.127 844.062 869.986 83,516,250.323
2017-12-07 1,083.627 1,094.345 784.667 792.801 101,082,724.950
2017-12-08 987.414 1,253.002 733.128 891.611 181,426,950.945
2017-12-09 1,110.594 1,177.350 841.323 882.626 75,344,728.272
2017-12-10 1,099.515 1,099.515 764.750 831.332 66,530,758.411
2017-12-11 1,035.199 1,147.276 830.437 903.780 62,429,854.374
2017-12-12 1,125.864 1,285.573 857.759 994.836 104,890,162.586
2017-12-13 1,240.325 1,336.562 930.800 1,013.825 125,579,152.903
2017-12-14 1,262.797 1,648.441 1,006.342 1,246.096 264,052,692.277
2017-12-15 1,552.108 1,557.343 1,051.022 1,157.174 123,140,328.738
2017-12-16 1,442.729 1,497.194 1,117.643 1,143.277 71,217,622.523
2017-12-17 1,424.039 1,528.617 1,142.858 1,177.864 71,283,732.801
2017-12-18 1,467.120 1,855.655 1,128.220 1,383.721 269,934,392.955
2017-12-19 1,723.266 2,269.945 1,337.758 1,721.584 419,668,488.497
2017-12-20 2,144.364 3,301.595 1,718.090 2,395.103 1,234,366,089.429
2017-12-21 2,983.285 2,984.602 1,841.683 1,987.862 507,814,476.700
2017-12-22 2,476.034 2,540.165 1,106.596 1,625.216 618,239,464.666
2017-12-23 2,024.323 2,608.687 1,590.043 1,928.227 362,540,769.478
2017-12-24 2,401.763 2,406.139 1,587.632 1,803.410 283,494,331.572
2017-12-25 2,246.285 2,315.032 1,676.110 1,766.038 121,088,945.107
2017-12-26 2,199.736 2,351.545 1,753.824 1,883.283 117,805,880.398
2017-12-27 2,345.813 2,347.884 1,655.762 1,747.153 103,954,841.652
2017-12-28 2,176.213 2,189.371 1,477.278 1,601.690 124,820,970.595
2017-12-29 1,996.296 2,316.164 1,489.718 1,688.292 180,269,613.473
2017-12-30 2,105.386 2,114.972 1,356.083 1,424.438 142,717,628.011
2017-12-31 1,774.423 1,995.678 1,395.536 1,528.772 84,550,847.056
2018-01-01 1,904.202 1,937.263 1,455.589 1,494.797 52,126,567.158
2018-01-02 1,861.885 2,183.631 1,491.575 1,647.150 137,772,856.293
2018-01-03 2,051.652 2,229.136 1,622.690 1,648.459 110,204,342.754
2018-01-04 2,052.359 2,054.390 1,492.593 1,518.427 107,851,374.266
2018-01-05 1,891.236 2,025.977 1,486.657 1,540.509 121,394,643.088
2018-01-06 1,918.822 2,119.139 1,499.283 1,632.809 121,919,678.886
2018-01-07 2,033.789 2,216.122 1,606.821 1,631.004 131,428,056.009
2018-01-08 2,031.589 2,065.011 1,422.756 1,549.984 112,029,879.310
2018-01-09 1,930.624 1,998.737 1,494.842 1,531.898 76,474,275.193
2018-01-10 1,908.096 2,364.278 1,477.278 1,841.445 276,500,888.427
2018-01-11 2,293.669 2,370.533 1,509.396 1,571.370 238,719,118.802
2018-01-12 1,957.262 2,109.987 1,529.313 1,673.390 95,382,547.705
2018-01-13 2,084.344 2,303.656 1,651.153 1,717.671 118,238,723.391
2018-01-14 2,139.555 2,190.592 1,573.375 1,630.856 73,596,944.059
2018-01-15 2,031.661 2,053.932 1,516.055 1,543.094 80,191,200.226
2018-01-16 1,922.017 1,936.428 983.028 1,135.452 266,613,535.351
2018-01-17 1,413.763 1,528.232 865.023 1,127.195 177,531,592.476
2018-01-18 1,404.008 1,510.192 1,084.023 1,101.458 89,421,107.533
2018-01-19 1,371.951 1,487.817 1,091.835 1,132.300 53,378,186.512
2018-01-20 1,410.367 1,697.326 1,130.515 1,304.783 96,814,921.771
2018-01-21 1,625.207 1,625.898 1,101.703 1,142.388 75,290,570.823
2018-01-22 1,422.931 1,449.810 973.205 1,035.185 71,778,221.409
2018-01-23 1,289.403 1,358.905 960.611 1,040.606 56,988,923.673
2018-01-24 1,296.155 1,345.987 1,004.808 1,065.744 41,006,073.277
2018-01-25 1,327.465 1,364.709 1,031.943 1,051.982 33,403,453.285
2018-01-26 1,310.204 1,342.752 957.523 1,027.850 53,137,684.426
2018-01-27 1,280.266 1,335.968 1,005.491 1,051.963 31,704,956.389
2018-01-28 1,310.301 1,409.411 1,051.873 1,123.161 63,624,993.107
2018-01-29 1,398.983 1,407.806 1,050.842 1,063.746 31,638,862.554
2018-01-30 1,324.953 1,327.417 935.757 942.976 56,542,913.642
2018-01-31 1,174.508 1,220.166 901.073 958.567 45,818,070.426
2018-02-01 1,193.969 1,202.303 776.913 817.288 70,816,986.833
2018-02-02 1,017.994 1,019.456 624.366 768.392 92,631,882.369
2018-02-03 957.091 1,058.562 687.629 820.568 42,734,096.938
2018-02-04 1,022.282 1,035.247 703.363 746.761 43,149,713.963
2018-02-05 930.196 943.475 533.291 569.785 68,670,645.500
2018-02-06 709.936 784.849 488.849 623.148 95,641,886.137
2018-02-07 776.243 831.679 577.855 615.123 51,514,881.483
2018-02-08 766.561 1,087.970 610.734 825.383 138,240,156.847
2018-02-09 1,028.078 1,074.434 768.160 837.900 73,651,422.476
2018-02-10 1,043.669 1,109.229 772.614 799.646 60,564,782.037
2018-02-11 995.956 1,042.328 766.033 780.548 43,399,269.656
2018-02-12 972.265 1,038.114 779.194 826.724 26,005,035.928
2018-02-13 1,029.282 1,031.867 773.664 786.929 28,741,567.072
2018-02-14 980.068 1,105.038 786.684 872.197 51,376,032.041
2018-02-15 1,086.396 1,118.085 844.507 876.251 53,138,598.564
2018-02-16 1,091.438 1,242.421 873.660 986.451 89,018,694.660
2018-02-17 1,228.684 1,247.149 968.300 994.682 41,245,231.526
2018-02-18 1,238.952 1,313.127 899.533 936.775 73,554,928.460
2018-02-19 1,166.689 1,239.410 936.072 980.959 34,555,465.731
2018-02-20 1,221.828 1,247.607 891.153 898.360 57,203,551.544
2018-02-21 1,118.968 1,129.967 818.119 829.579 66,486,608.772
2018-02-22 1,033.280 1,077.236 759.471 779.910 44,264,706.546
2018-02-23 971.422 1,055.013 740.560 809.895 43,961,414.272
2018-02-24 1,008.954 1,043.501 732.445 761.882 32,491,960.457
2018-02-25 948.982 966.235 732.935 755.791 23,113,908.012
2018-02-26 941.395 1,020.443 736.673 802.095 33,579,182.413
2018-02-27 999.071 1,040.048 785.576 795.508 28,055,429.337
2018-02-28 990.842 1,024.152 772.659 773.677 23,612,329.313
2018-03-01 963.674 1,046.198 766.826 828.258 32,033,285.455
2018-03-02 1,031.570 1,046.407 808.876 822.863 22,030,940.155
2018-03-03 1,024.939 1,042.240 810.977 820.040 15,344,287.632
2018-03-04 1,021.422 1,036.668 789.095 828.406 15,677,321.250
2018-03-05 1,031.843 1,037.142 815.960 816.604 14,048,771.377
2018-03-06 1,017.143 1,017.143 758.369 778.253 21,936,958.217
2018-03-07 969.422 982.276 670.052 706.373 39,780,403.706
2018-03-08 879.279 896.115 642.794 666.443 35,095,347.876
2018-03-09 830.105 864.026 597.301 686.894 48,335,390.581
2018-03-10 855.580 874.422 638.450 646.990 23,532,411.542
2018-03-11 805.876 929.096 624.824 734.044 40,834,870.476
2018-03-12 914.307 923.444 652.327 677.465 36,222,476.535
2018-03-13 843.834 882.989 641.080 679.070 47,606,732.646
2018-03-14 845.970 860.951 591.965 612.506 29,008,908.869
2018-03-15 762.924 767.275 563.746 605.674 29,666,989.105
2018-03-16 754.414 853.564 578.667 626.745 43,605,803.383
2018-03-17 780.586 827.520 599.029 611.636 28,050,380.864
2018-03-18 762.257 764.537 546.955 603.476 35,186,930.071
2018-03-19 751.684 802.897 588.013 641.118 37,854,049.520
2018-03-20 798.313 862.307 614.505 685.045 42,363,828.105
2018-03-21 853.275 870.689 650.593 665.038 26,843,938.909
2018-03-22 828.331 855.178 636.458 654.344 24,877,640.740
2018-03-23 815.036 827.424 621.169 663.723 20,858,783.796
2018-03-24 826.645 831.783 628.111 629.046 14,689,220.408
2018-03-25 783.525 798.024 624.979 628.685 12,827,810.064
2018-03-26 783.075 786.864 571.191 588.954 20,836,140.999
2018-03-27 733.588 745.558 563.166 565.718 20,105,537.460
2018-03-28 704.646 720.903 548.431 555.077 18,132,140.099
2018-03-29 691.375 697.902 448.964 458.361 54,442,496.048
2018-03-30 570.924 619.882 435.145 449.209 42,992,660.958
2018-03-31 559.564 592.264 439.399 441.822 20,221,113.706
2018-04-01 550.323 562.543 404.187 415.254 27,376,736.861
2018-04-02 517.110 552.274 412.128 427.971 16,204,169.405
2018-04-03 533.070 581.979 425.586 457.717 19,113,772.085
2018-04-04 570.121 571.165 411.477 419.940 24,010,508.499
2018-04-05 523.075 529.257 400.074 415.157 15,505,647.777
2018-04-06 517.110 520.851 389.323 393.751 16,239,072.618
2018-04-07 490.456 527.683 393.622 414.222 13,650,042.232
2018-04-08 515.946 532.308 412.746 423.755 7,613,029.662
2018-04-09 527.820 550.139 404.142 411.696 13,810,985.079
2018-04-10 512.799 530.148 404.148 420.623 9,114,176.703
2018-04-11 524.079 538.843 419.991 431.890 12,986,956.334
2018-04-12 537.952 594.761 424.548 475.577 38,367,421.269
2018-04-13 592.368 631.153 465.890 479.077 32,584,865.359
2018-04-14 596.728 611.901 464.317 476.428 13,102,977.857
2018-04-15 593.428 633.000 476.428 504.073 16,345,103.147
2018-04-16 627.862 642.899 480.225 496.184 22,044,586.162
2018-04-17 618.035 634.012 486.851 489.713 16,685,922.812
2018-04-18 609.975 723.625 489.036 577.166 47,574,801.960
2018-04-19 719.089 790.421 567.143 623.045 52,702,646.941
2018-04-20 776.050 924.311 607.872 724.910 99,488,662.475
2018-04-21 903.429 954.313 655.898 744.105 99,773,882.438
2018-04-22 926.840 1,011.684 715.635 770.654 92,875,319.379
2018-04-23 959.909 1,169.972 769.165 928.770 199,372,686.328
2018-04-24 1,156.854 1,259.939 896.710 907.242 236,434,229.245
2018-04-25 1,130.047 1,154.646 790.784 831.384 245,703,585.918
2018-04-26 1,035.552 1,144.795 802.076 916.472 112,511,236.065
2018-04-27 1,141.038 1,142.700 855.851 858.526 81,944,506.008
2018-04-28 1,069.360 1,137.425 851.449 896.342 49,521,222.520
2018-04-29 1,116.463 1,191.336 881.285 928.215 76,554,876.772
2018-04-30 1,156.163 1,161.960 858.584 869.032 48,086,501.750
2018-05-01 1,082.551 1,092.032 802.031 872.906 61,370,933.068
2018-05-02 1,087.272 1,196.699 853.325 939.166 90,837,323.792
2018-05-03 1,169.804 1,236.287 933.842 971.574 108,382,409.905
2018-05-04 1,210.403 1,235.436 940.410 975.397 62,665,096.521
2018-05-05 1,214.931 1,411.868 973.166 1,133.506 129,445,836.127
2018-05-06 1,411.868 1,480.166 1,054.155 1,132.204 158,246,014.410
2018-05-07 1,410.246 1,428.415 1,007.167 1,064.409 115,788,922.682
2018-05-08 1,325.804 1,360.711 999.509 1,030.976 85,419,067.555
2018-05-09 1,284.160 1,345.875 940.836 1,048.450 102,249,861.403
2018-05-10 1,306.014 1,336.770 972.503 979.618 87,280,104.850
2018-05-11 1,220.190 1,249.758 844.082 881.111 161,611,479.163
2018-05-12 1,097.492 1,207.144 818.048 940.114 124,113,145.833
2018-05-13 1,170.984 1,202.126 905.559 953.134 68,289,612.008
2018-05-14 1,187.201 1,199.276 856.696 910.735 105,486,557.308
2018-05-15 1,134.390 1,166.600 844.842 862.110 86,354,527.615
2018-05-16 1,073.824 1,088.580 784.158 825.100 83,788,944.055
2018-05-17 1,027.725 1,079.050 751.853 768.875 68,836,205.485
2018-05-18 957.693 978.101 728.591 775.604 69,333,037.613
2018-05-19 966.075 974.874 740.489 758.653 25,756,228.981
2018-05-20 944.960 1,052.179 751.427 832.499 61,012,320.692
2018-05-21 1,036.941 1,044.665 781.431 792.189 41,343,034.386
2018-05-22 986.732 987.510 723.434 731.665 56,070,625.273
2018-05-23 911.337 925.338 624.205 640.925 94,273,146.683
2018-05-24 798.217 867.365 609.600 692.186 70,349,586.308
2018-05-25 862.171 863.046 635.143 655.157 51,240,940.372
2018-05-26 816.048 840.406 642.098 648.717 26,628,491.366
2018-05-27 808.027 810.476 630.373 642.285 26,747,604.510
2018-05-28 800.015 807.265 562.315 569.257 42,839,974.869
2018-05-29 709.053 808.228 562.657 636.858 67,368,989.361
2018-05-30 793.239 826.260 612.029 633.512 52,773,400.042
2018-05-31 789.088 827.713 626.899 642.285 47,677,109.212
2018-06-01 800.047 812.579 628.762 645.753 29,390,527.434
2018-06-02 804.334 882.756 639.803 698.838 42,084,480.401
2018-06-03 870.456 957.677 691.671 753.103 78,526,258.123
2018-06-04 938.064 972.120 693.056 707.655 89,292,206.731
2018-06-05 881.439 930.091 674.931 741.275 63,417,695.216
2018-06-06 923.315 928.558 707.449 727.778 59,258,165.877
2018-06-07 906.504 938.272 726.696 737.724 44,077,951.696
2018-06-08 918.892 922.850 701.042 718.710 37,351,144.813
2018-06-09 895.208 914.637 698.703 699.760 26,580,373.868
2018-06-10 871.677 872.255 579.299 604.082 91,627,272.793
2018-06-11 751.379 787.234 577.991 615.072 53,750,080.593
2018-06-12 766.119 770.430 548.554 561.245 49,636,268.666
2018-06-13 699.066 708.684 517.113 543.243 51,101,850.640
2018-06-14 676.650 728.707 533.942 577.108 45,663,818.826
2018-06-15 718.808 720.815 539.272 543.107 25,325,414.695
2018-06-16 676.482 690.307 534.741 547.890 16,943,938.994
2018-06-17 682.439 692.394 543.604 546.117 10,694,595.614
2018-06-18 680.231 722.372 531.615 570.372 26,690,435.088
2018-06-19 710.442 745.727 563.566 585.055 29,603,384.516
2018-06-20 728.731 728.948 556.630 574.903 35,067,401.789
2018-06-21 716.086 727.390 558.776 561.780 19,141,612.652
2018-06-22 699.748 701.723 464.150 484.324 72,622,754.695
2018-06-23 603.263 624.345 472.136 491.421 26,107,897.522
2018-06-24 612.102 619.593 427.081 481.598 59,998,987.358
2018-06-25 599.875 625.766 473.670 486.142 32,165,594.212
2018-06-26 605.527 608.441 446.772 448.210 24,543,766.418
2018-06-27 558.336 580.069 443.034 459.812 28,417,821.040
2018-06-28 572.731 580.486 418.644 424.742 25,784,533.479
2018-06-29 529.048 593.773 418.148 461.178 36,027,818.916
2018-06-30 574.433 630.824 461.178 481.875 41,188,805.113
2018-07-01 600.405 604.692 461.326 474.978 17,421,927.021
2018-07-02 591.622 639.278 465.155 503.409 34,244,148.171
2018-07-03 627.139 666.992 484.376 487.173 46,427,767.995
2018-07-04 606.787 650.381 476.074 492.059 35,803,106.596
2018-07-05 612.897 630.808 461.204 478.916 37,387,612.339
2018-07-06 596.527 596.575 450.479 472.316 22,396,722.192
2018-07-07 588.306 621.656 456.905 498.085 18,443,238.356
2018-07-08 620.403 627.187 477.653 482.900 20,693,638.233
2018-07-09 601.488 610.039 468.326 470.260 20,126,328.879
2018-07-10 585.745 591.164 441.590 442.660 28,192,015.874
2018-07-11 551.367 571.615 440.804 455.764 16,931,514.783
2018-07-12 567.689 567.689 427.191 442.705 22,137,967.152
2018-07-13 551.471 572.321 442.016 447.468 16,935,025.893
2018-07-14 557.356 571.799 442.873 452.490 8,544,695.061
2018-07-15 563.610 588.153 450.214 466.766 13,976,415.657
2018-07-16 581.393 650.743 462.435 516.674 47,225,492.788
2018-07-17 643.557 701.820 504.640 549.669 59,149,848.852
2018-07-18 684.655 713.533 519.291 531.364 46,577,332.755
2018-07-19 661.854 677.983 519.265 531.286 26,459,565.264
2018-07-20 661.758 661.774 490.518 493.032 34,735,092.191
2018-07-21 614.117 641.887 478.149 507.444 15,452,909.596
2018-07-22 632.061 658.996 500.902 506.110 18,862,699.899
2018-07-23 630.399 669.489 501.991 503.983 35,356,502.731
2018-07-24 627.749 703.433 496.500 558.093 57,601,053.742
2018-07-25 695.148 703.795 527.967 535.772 32,206,072.053
2018-07-26 667.346 691.214 510.171 518.240 23,862,446.264
2018-07-27 645.508 666.173 503.777 528.540 23,019,458.082
2018-07-28 658.338 663.966 516.320 530.345 10,361,695.799
2018-07-29 660.586 673.929 524.712 535.179 14,385,319.178
2018-07-30 666.607 669.112 505.678 524.976 25,873,116.656
2018-07-31 653.898 654.147 489.751 500.348 22,313,912.295
2018-08-01 623.221 624.394 473.824 494.908 34,309,584.317
2018-08-02 616.445 620.781 465.883 471.188 13,249,882.319
2018-08-03 586.901 586.901 451.710 467.160 16,845,522.010
2018-08-04 581.883 591.670 444.587 448.519 12,807,764.857
2018-08-05 558.665 575.388 443.298 457.098 9,740,042.932
2018-08-06 569.351 575.685 439.560 445.361 12,537,896.635
2018-08-07 554.731 571.799 416.891 423.504 21,242,662.360
2018-08-08 527.507 527.675 364.540 379.404 42,452,970.188
2018-08-09 472.576 498.115 372.320 392.501 19,286,912.021
2018-08-10 488.890 491.668 359.945 367.602 19,624,552.019
2018-08-11 457.876 468.000 346.802 363.000 18,647,776.539
2018-08-12 452.160 471.934 357.727 368.272 12,319,221.631
2018-08-13 458.711 476.133 336.805 342.632 18,627,490.475
2018-08-14 426.790 426.927 304.668 328.890 27,878,555.630
2018-08-15 409.658 433.743 324.352 329.489 20,944,732.772
2018-08-16 410.404 431.928 324.939 332.667 17,802,822.011
2018-08-17 414.354 485.614 332.190 389.111 19,148,587.632
2018-08-18 484.675 490.223 345.913 357.656 17,218,369.418
2018-08-19 445.488 467.551 348.936 368.021 12,698,276.162
2018-08-20 458.398 462.717 328.258 330.933 19,395,739.552
2018-08-21 412.203 435.886 329.251 345.784 12,083,856.793
2018-08-22 430.676 461.802 328.381 334.150 21,407,691.400
2018-08-23 416.241 428.741 330.991 341.555 9,111,142.808
2018-08-24 425.433 432.651 335.277 343.837 8,333,073.704
2018-08-25 428.259 437.428 340.376 345.797 5,811,276.151
2018-08-26 430.716 430.748 332.255 337.733 6,268,688.724
2018-08-27 420.673 445.031 335.213 354.053 10,727,083.748
2018-08-28 440.968 460.839 348.729 364.353 14,332,929.347
2018-08-29 453.830 456.736 351.540 357.418 11,669,550.101
2018-08-30 445.199 447.239 338.919 347.240 10,623,403.326
2018-08-31 432.515 439.547 343.889 349.490 7,621,274.045
2018-09-01 435.316 507.066 348.994 398.199 31,588,077.397
2018-09-02 495.987 529.305 388.112 419.637 33,739,117.539
2018-09-03 522.874 526.824 401.563 404.973 19,847,430.119
2018-09-04 504.425 521.983 400.390 403.703 20,350,263.041
2018-09-05 502.851 507.685 337.179 339.551 37,748,817.000
2018-09-06 422.937 424.719 313.820 334.801 30,362,094.882
2018-09-07 417.020 424.117 317.668 320.620 13,435,046.881
2018-09-08 399.357 405.932 298.609 305.673 13,893,374.379
2018-09-09 380.739 397.222 298.673 308.877 11,126,178.942
2018-09-10 384.729 392.236 296.095 300.710 10,750,574.784
2018-09-11 374.557 383.148 274.225 283.539 16,178,883.429
2018-09-12 353.170 353.234 264.602 278.267 18,945,238.741
2018-09-13 346.611 382.104 277.964 298.892 22,367,613.665
2018-09-14 372.205 381.807 283.455 288.438 16,629,199.304
2018-09-15 359.263 369.933 285.918 289.340 8,324,153.720
2018-09-16 360.371 362.507 274.863 290.346 7,852,092.157
2018-09-17 361.648 371.202 263.332 269.133 20,671,538.782
2018-09-18 335.226 361.046 265.717 278.892 17,563,538.234
2018-09-19 347.341 355.273 263.274 277.029 18,466,022.652
2018-09-20 345.061 375.208 272.943 293.994 17,916,668.391
2018-09-21 366.192 409.939 289.882 323.521 36,283,498.758
2018-09-22 402.970 410.220 303.037 312.886 18,404,259.798
2018-09-23 389.723 408.686 307.607 315.528 12,874,311.788
2018-09-24 393.015 395.777 294.052 298.035 17,300,649.523
2018-09-25 371.226 371.290 273.652 287.690 20,557,517.431
2018-09-26 358.340 443.128 279.375 331.449 75,520,172.900
2018-09-27 412.845 472.649 330.695 364.837 85,846,265.050
2018-09-28 454.440 462.573 342.013 347.601 37,226,697.497
2018-09-29 432.964 449.952 329.006 346.905 24,200,137.762
2018-09-30 432.097 443.281 333.292 342.103 18,967,017.353
2018-10-01 426.116 435.630 335.522 343.160 17,516,569.228
2018-10-02 427.481 443.513 336.728 342.735 21,271,699.264
2018-10-03 426.903 427.738 326.151 332.783 19,589,465.978
2018-10-04 414.515 426.485 327.337 331.101 12,821,669.801
2018-10-05 412.411 423.145 329.064 335.406 9,301,604.409
2018-10-06 417.774 418.625 323.514 328.677 9,036,319.279
2018-10-07 409.409 421.933 325.867 334.949 10,239,404.702
2018-10-08 417.204 428.781 333.602 341.523 12,318,689.855
2018-10-09 425.393 425.522 332.390 334.472 7,833,904.766
2018-10-10 416.610 416.771 327.272 331.056 12,071,238.888
2018-10-11 412.355 412.435 274.876 278.106 37,879,559.330
2018-10-12 346.570 365.317 274.657 284.248 12,034,878.101
2018-10-13 354.053 362.170 283.784 290.004 6,104,352.804
2018-10-14 361.222 364.699 281.245 282.953 7,254,203.598
2018-10-15 352.439 409.288 278.769 298.499 42,084,649.802
2018-10-16 371.804 380.868 288.663 295.844 10,577,373.061
2018-10-17 368.608 368.921 288.109 290.610 11,349,331.087
2018-10-18 361.977 368.665 278.866 283.314 14,618,070.242
2018-10-19 352.889 358.950 279.743 284.886 9,210,044.283
2018-10-20 354.912 364.177 282.411 289.772 5,826,588.374
2018-10-21 360.933 368.520 288.895 290.739 8,409,368.124
2018-10-22 362.137 365.004 286.665 291.706 5,895,709.266
2018-10-23 363.342 364.723 283.101 286.743 7,621,902.259
2018-10-24 357.160 363.896 284.699 286.794 6,890,030.071
2018-10-25 357.224 359.898 284.577 285.363 4,845,292.549
2018-10-26 355.442 358.220 282.121 284.332 6,465,857.950
2018-10-27 354.157 354.535 281.045 282.624 4,700,862.477
2018-10-28 352.030 354.695 281.696 284.345 3,593,878.434
2018-10-29 354.173 354.422 265.956 268.463 10,465,155.751
2018-10-30 334.383 340.397 267.155 272.105 4,418,093.327
2018-10-31 338.887 346.506 263.610 274.167 9,400,324.919
2018-11-01 341.496 342.420 271.989 273.935 4,035,543.665
2018-11-02 341.207 380.242 273.574 298.944 23,725,759.783
2018-11-03 372.358 390.919 295.038 309.360 18,771,543.322
2018-11-04 385.332 474.736 309.147 367.093 97,629,770.596
2018-11-05 457.242 466.788 347.750 362.142 57,172,569.325
2018-11-06 451.076 509.234 357.199 407.003 73,074,679.435
2018-11-07 506.954 516.291 391.914 398.540 59,754,392.396
2018-11-08 496.413 499.576 369.587 371.746 55,611,723.852
2018-11-09 463.039 482.226 339.229 350.837 59,444,540.112
2018-11-10 437.010 454.416 343.328 358.875 29,567,914.766
2018-11-11 447.006 447.038 333.138 344.043 41,641,554.881
2018-11-12 428.532 434.506 324.030 332.744 72,602,969.399
2018-11-13 414.459 441.121 325.023 331.894 84,468,773.143
2018-11-14 413.005 425.425 265.865 286.285 109,452,852.795
2018-11-15 356.518 369.941 170.704 246.207 48,470,301.427
2018-11-16 305.882 314.625 226.483 228.945 1,438,295.729
2018-11-17 285.169 303.988 205.245 232.961 1,181,539.082
2018-11-18 290.050 298.079 214.559 217.924 981,134.519
2018-11-19 271.360 284.816 163.826 171.542 1,005,093.675
2018-11-20 213.708 253.007 143.265 159.559 571,724.057
2018-11-21 198.743 223.712 157.445 166.514 1,368,065.270
2018-11-22 207.286 216.663 158.760 161.280 310,046.559
2018-11-23 200.887 208.032 146.829 148.228 179,743.724
2018-11-24 184.629 198.816 122.962 126.403 170,955.235
2018-11-25 157.052 174.770 111.727 132.378 229,801.199
2018-11-26 164.887 179.933 118.875 126.133 191,274.260
2018-11-27 157.108 194.416 117.631 132.314 140,222.529
2018-11-28 164.807 188.098 121.788 141.441 181,093.419
2018-11-29 178.688 179.868 127.809 134.248 182,709.528
2018-11-30 167.216 172.121 120.454 124.180 182,711.262
2018-12-01 157.116 168.637 120.686 126.365 161,420.790
2018-12-02 156.907 168.003 122.162 127.770 185,954.269
2018-12-03 159.147 162.142 113.319 117.231 213,754.894
2018-12-04 146.021 162.880 107.976 112.468 171,639.647
2018-12-05 140.088 152.435 95.342 97.598 143,649.015
2018-12-06 121.566 130.686 73.647 77.198 166,878.323
2018-12-07 96.156 103.261 62.303 67.665 3,440,587.761
2018-12-08 84.282 87.734 61.548 64.642 3,123,288.510
2018-12-09 80.517 89.404 63.714 69.212 4,190,537.127
2018-12-10 86.209 87.742 64.243 65.854 1,875,463.651
2018-12-11 82.026 82.026 59.931 61.690 2,057,391.490
2018-12-12 76.840 80.637 61.213 62.541 1,143,546.446
2018-12-13 77.900 78.052 55.689 56.147 2,032,229.075
2018-12-14 69.935 71.092 49.012 51.384 3,913,190.910
2018-12-15 64.002 65.383 47.587 49.276 1,539,619.676
2018-12-16 61.377 66.146 49.270 50.958 1,923,201.964
2018-12-17 63.473 73.877 50.752 57.024 2,980,241.831
2018-12-18 71.027 85.800 55.045 67.343 7,113,654.151
2018-12-19 83.881 117.367 65.944 81.620 23,451,487.893
2018-12-20 101.664 170.756 79.963 124.147 52,236,980.440
2018-12-21 154.635 185.777 111.089 124.167 58,089,626.965
2018-12-22 154.659 165.177 117.528 127.441 22,900,326.523
2018-12-23 158.738 169.680 121.898 126.822 18,838,736.554
2018-12-24 157.967 172.274 113.867 117.161 29,979,163.644
2018-12-25 145.932 146.559 97.102 110.489 21,749,681.065
2018-12-26 137.623 150.525 105.629 113.235 14,830,106.975
2018-12-27 141.043 143.010 94.053 95.690 12,524,281.077
2018-12-28 119.190 143.925 91.282 112.371 17,068,826.656
2018-12-29 139.967 142.071 104.186 104.759 9,299,439.694
2018-12-30 130.486 132.332 101.930 105.204 6,305,674.380
2018-12-31 131.040 131.385 94.459 96.187 6,433,383.189
2019-01-01 119.808 133.593 95.433 106.364 8,351,398.681
2019-01-02 132.485 140.473 103.986 110.670 9,166,125.047
2019-01-03 137.848 142.167 100.937 103.767 7,469,522.552
2019-01-04 129.249 131.826 98.778 103.541 6,433,025.378
2019-01-05 128.968 133.553 101.337 102.729 5,357,960.239
2019-01-06 127.957 135.608 101.891 107.247 6,961,948.744
2019-01-07 133.585 134.829 102.742 103.702 4,269,677.548
2019-01-08 129.169 131.682 101.524 103.973 4,602,691.906
2019-01-09 129.506 130.269 101.543 103.412 3,548,594.485
2019-01-10 128.808 133.055 84.037 86.518 15,886,003.268
2019-01-11 107.765 107.765 82.335 84.108 7,190,788.740
2019-01-12 104.763 110.864 83.844 86.241 5,461,043.250
2019-01-13 107.420 108.761 78.842 80.808 5,136,505.423
2019-01-14 100.652 110.182 79.506 85.829 6,066,533.166
2019-01-15 106.906 107.709 81.001 81.845 4,518,321.448
2019-01-16 101.945 105.574 81.549 82.703 2,736,000.805
2019-01-17 103.013 105.822 80.518 83.972 3,222,379.800
2019-01-18 104.594 105.076 80.833 82.058 2,017,694.132
2019-01-19 102.210 106.200 81.697 83.644 2,464,674.493
2019-01-20 104.185 105.044 77.856 78.900 3,523,451.200
2019-01-21 98.276 99.552 77.804 78.752 1,911,862.421
2019-01-22 98.091 105.726 75.219 82.484 5,798,022.400
2019-01-23 102.740 108.881 81.981 85.152 7,105,782.610
2019-01-24 106.063 106.111 81.626 83.437 3,143,553.168
2019-01-25 103.928 104.064 80.943 81.916 2,040,487.657
2019-01-26 102.033 103.711 80.775 81.175 1,623,341.061
2019-01-27 101.110 101.559 76.057 78.249 2,408,841.050
2019-01-28 97.465 97.561 68.013 71.887 8,162,403.904
2019-01-29 89.541 90.095 68.445 70.650 3,517,912.086
2019-01-30 87.999 96.815 69.554 75.587 5,793,502.867
2019-01-31 94.149 97.136 72.699 73.215 4,030,997.183
2019-02-01 91.195 94.687 71.417 74.291 4,253,913.814
2019-02-02 92.535 97.882 74.008 78.055 3,687,943.147
2019-02-03 97.224 97.505 74.865 76.148 2,687,618.235
2019-02-04 94.848 96.333 75.323 76.167 1,619,687.241
2019-02-05 94.872 95.474 74.633 75.142 1,686,860.607
2019-02-06 93.595 97.802 71.275 73.595 7,204,787.369
2019-02-07 91.668 93.788 73.054 74.053 2,225,087.925
2019-02-08 92.238 105.967 73.208 83.109 10,735,862.267
2019-02-09 103.518 104.185 80.647 82.484 2,997,170.704
2019-02-10 102.740 103.069 77.927 81.530 3,935,783.715
2019-02-11 101.551 101.600 77.366 78.352 3,071,365.239
2019-02-12 97.593 98.926 75.928 78.603 3,104,738.313
2019-02-13 97.906 101.688 77.520 78.455 3,567,657.282
2019-02-14 97.722 99.231 76.799 77.778 5,075,797.343
2019-02-15 96.879 99.432 77.314 77.985 1,950,005.825
2019-02-16 97.136 98.806 77.456 78.249 1,569,708.537
2019-02-17 97.465 100.435 77.540 79.873 3,374,363.996
2019-02-18 99.488 119.944 79.873 92.397 19,323,841.292
2019-02-19 115.087 121.293 90.914 91.269 13,137,549.183
2019-02-20 113.682 119.134 89.367 94.840 8,080,139.558
2019-02-21 118.130 118.716 89.651 91.333 6,078,301.981
2019-02-22 113.763 116.428 90.289 92.655 4,761,040.825
2019-02-23 115.408 123.694 90.547 99.306 8,878,667.156
2019-02-24 123.694 126.576 81.955 82.045 14,843,510.507
2019-02-25 102.194 111.298 81.961 86.396 8,192,246.694
2019-02-26 107.613 110.800 84.456 85.610 4,368,824.102
2019-02-27 106.633 107.958 81.388 84.559 5,092,392.273
2019-02-28 105.325 107.187 82.954 83.902 5,324,182.817
2019-03-01 104.506 107.187 83.399 84.701 2,291,921.496
2019-03-02 105.501 106.055 82.909 84.288 1,840,719.443
2019-03-03 104.988 105.903 83.038 83.560 1,648,935.746
2019-03-04 104.080 104.731 78.229 79.725 4,880,257.787
2019-03-05 99.303 107.677 79.235 85.610 4,724,343.393
2019-03-06 106.633 107.516 83.379 84.933 3,621,790.747
2019-03-07 105.790 107.163 83.586 84.056 2,870,623.587
2019-03-08 104.698 106.200 81.433 82.522 3,933,628.411
2019-03-09 102.788 109.684 81.665 86.203 4,851,916.595
2019-03-10 107.372 107.653 83.992 84.920 1,954,695.772
2019-03-11 105.774 106.208 81.794 83.321 3,084,420.802
2019-03-12 103.783 103.960 81.091 82.413 3,524,953.603
2019-03-13 102.651 103.912 81.549 82.484 1,646,553.173
2019-03-14 102.740 108.512 82.239 85.365 6,787,170.391
2019-03-15 106.328 117.552 84.862 92.725 9,274,055.521
2019-03-16 115.497 129.177 92.642 100.924 17,837,677.984
2019-03-17 125.709 127.106 95.091 99.932 8,710,406.413
2019-03-18 124.472 134.396 98.875 104.231 16,217,227.231
2019-03-19 129.827 130.373 100.615 103.973 8,469,094.182
2019-03-20 129.506 129.587 99.841 103.109 6,509,805.333
2019-03-21 128.430 129.185 95.632 99.081 12,783,877.421
2019-03-22 123.413 128.623 97.779 101.259 6,558,726.751
2019-03-23 126.126 136.684 101.047 107.466 11,013,736.683
2019-03-24 133.858 133.858 104.218 105.823 6,387,834.212
2019-03-25 131.810 133.007 100.222 102.993 9,674,666.111
2019-03-26 128.286 128.623 98.875 102.677 6,151,110.738
2019-03-27 127.893 139.614 102.291 110.438 12,170,015.829
2019-03-28 137.559 137.559 107.292 108.710 5,599,899.164
2019-03-29 135.407 138.619 108.317 110.341 5,187,393.722
2019-03-30 137.438 138.410 106.641 108.092 5,195,088.011
2019-03-31 134.636 136.250 106.616 109.278 2,662,829.732
2019-04-01 136.114 136.780 107.589 108.214 3,825,409.029
2019-04-02 134.789 199.795 108.021 156.755 47,091,493.451
2019-04-03 195.251 281.131 156.420 194.172 228,086,724.351
2019-04-04 241.856 258.435 176.653 185.000 96,190,900.073
2019-04-05 230.431 243.092 181.603 189.879 34,588,763.419
2019-04-06 236.509 267.338 184.317 197.723 59,537,601.686
2019-04-07 246.280 265.098 193.501 206.947 44,644,910.065
2019-04-08 257.768 265.178 190.459 200.134 37,606,292.918
2019-04-09 249.282 249.298 189.389 191.052 18,587,075.142
2019-04-10 237.970 253.296 190.936 196.628 29,691,004.607
2019-04-11 244.915 245.509 165.128 175.035 42,530,926.782
2019-04-12 218.020 232.888 167.313 182.306 31,354,352.341
2019-04-13 227.076 231.282 176.227 180.063 15,651,702.485
2019-04-14 224.282 234.373 176.659 186.946 11,835,785.436
2019-04-15 232.856 269.626 186.057 201.700 83,116,611.416
2019-04-16 251.233 260.939 195.751 204.485 37,643,245.348
2019-04-17 254.701 258.683 196.705 200.211 22,585,660.338
2019-04-18 249.378 253.112 196.189 197.872 16,364,092.136
2019-04-19 246.464 251.731 187.868 198.039 22,831,248.230
2019-04-20 246.673 249.138 190.311 193.888 11,396,649.222
2019-04-21 241.503 243.847 181.062 187.778 23,903,551.901
2019-04-22 233.892 238.388 185.573 189.048 17,583,926.853
2019-04-23 235.473 250.703 185.619 186.405 24,377,545.984
2019-04-24 232.182 234.486 173.862 180.043 25,339,306.013
2019-04-25 224.258 228.545 167.268 170.981 20,840,515.553
2019-04-26 212.970 221.407 165.102 170.729 20,471,742.181
2019-04-27 212.657 214.423 166.946 169.298 5,931,038.916
2019-04-28 211.645 215.121 161.364 164.877 10,329,518.687
2019-04-29 205.367 206.009 149.665 153.997 15,096,787.892
2019-04-30 191.815 218.220 152.405 174.874 22,473,687.289
2019-05-01 217.819 227.429 171.902 175.763 22,182,169.044
2019-05-02 218.927 227.702 172.644 174.390 15,772,663.971
2019-05-03 217.217 242.530 173.088 188.719 28,121,729.082
2019-05-04 235.064 252.397 175.841 188.674 41,133,690.862
2019-05-05 235.008 244.393 186.218 190.053 19,373,221.264
2019-05-06 236.726 240.387 178.973 187.030 21,175,944.061
2019-05-07 232.960 243.060 182.757 182.963 27,612,641.662
2019-05-08 227.894 232.439 176.563 185.335 15,193,635.832
2019-05-09 230.849 236.172 178.367 183.124 18,151,643.217
2019-05-10 228.095 237.850 179.083 184.678 22,759,272.062
2019-05-11 230.030 309.270 184.652 227.643 79,869,071.405
2019-05-12 283.547 304.590 213.953 229.474 93,433,527.635
2019-05-13 285.827 324.701 224.679 247.025 92,489,503.009
2019-05-14 307.689 328.619 234.392 250.583 74,028,786.078
2019-05-15 312.120 330.939 239.297 260.277 63,090,244.097
2019-05-16 324.195 361.929 245.807 257.029 104,338,184.785
2019-05-17 320.149 330.321 217.885 237.209 74,151,381.289
2019-05-18 295.462 301.097 226.174 230.828 22,274,732.868
2019-05-19 287.513 347.181 230.041 269.475 69,417,921.793
2019-05-20 335.652 339.104 245.929 267.090 56,112,158.359
2019-05-21 332.681 358.661 258.105 268.644 49,378,922.485
2019-05-22 334.616 340.565 245.975 249.900 42,367,863.289
2019-05-23 311.269 327.816 237.222 261.463 32,764,172.417
2019-05-24 325.672 340.172 254.502 263.468 36,078,194.079
2019-05-25 328.169 332.762 257.609 261.708 14,455,359.745
2019-05-26 325.978 352.784 251.956 279.575 33,605,669.373
2019-05-27 348.232 367.308 272.685 283.842 43,074,982.515
2019-05-28 353.547 357.160 274.986 279.601 21,343,776.627
2019-05-29 348.264 373.506 270.880 294.361 39,644,751.539
2019-05-30 366.649 387.379 259.220 271.911 69,154,320.895
2019-05-31 338.687 356.469 266.136 285.524 26,332,815.202
2019-06-01 355.643 359.994 275.721 278.750 19,338,889.474
2019-06-02 347.205 362.394 278.009 284.616 15,300,409.950
2019-06-03 354.511 358.910 254.663 258.717 37,451,578.322
2019-06-04 322.252 322.485 234.444 246.825 46,464,347.756
2019-06-05 307.440 333.861 244.460 256.197 33,492,546.401
2019-06-06 319.113 322.935 238.169 255.946 23,047,188.882
2019-06-07 318.800 329.470 251.814 257.428 20,364,707.212
2019-06-08 320.647 324.605 249.049 253.716 10,123,521.274
2019-06-09 316.022 319.234 239.168 245.369 16,487,268.695
2019-06-10 305.626 321.546 241.063 254.276 20,006,581.403
2019-06-11 316.721 319.635 244.460 250.190 16,589,427.358
2019-06-12 311.631 324.251 247.489 255.959 20,477,535.359
2019-06-13 318.816 340.942 254.811 265.595 31,888,543.889
2019-06-14 330.819 339.289 258.298 271.576 20,582,002.195
2019-06-15 338.269 341.970 266.020 272.943 15,833,372.979
2019-06-16 339.971 353.668 269.391 275.572 23,464,507.890
2019-06-17 343.247 352.833 274.193 277.912 15,586,955.038
2019-06-18 346.161 346.635 259.536 266.478 23,601,198.438
2019-06-19 331.919 337.394 262.965 268.515 12,948,098.140
2019-06-20 334.456 335.660 261.012 266.104 11,291,545.355
2019-06-21 331.453 356.100 266.104 284.429 28,766,715.190
2019-06-22 354.278 413.840 280.104 309.702 72,626,624.157
2019-06-23 385.757 401.878 303.037 306.653 28,832,348.357
2019-06-24 381.960 383.919 296.205 308.226 16,990,497.542
2019-06-25 383.919 388.800 298.216 307.452 22,505,292.449
2019-06-26 382.955 414.081 287.097 310.623 76,388,021.285
2019-06-27 386.905 393.665 248.185 265.666 71,507,188.363
2019-06-28 330.907 352.166 255.011 279.807 33,595,435.143
2019-06-29 348.521 356.646 265.292 283.610 21,666,140.367
2019-06-30 353.258 360.299 255.140 257.370 25,911,642.589
2019-07-01 320.574 337.418 249.726 268.283 28,348,480.214
2019-07-02 334.167 339.000 245.859 262.630 28,110,858.117
2019-07-03 327.126 339.618 261.399 271.995 15,184,549.204
2019-07-04 338.791 339.658 256.655 257.841 13,783,213.459
2019-07-05 321.160 329.574 252.233 257.860 12,499,812.731
2019-07-06 321.185 336.551 257.660 262.037 10,152,213.935
2019-07-07 326.387 333.588 256.597 265.911 9,135,982.405
2019-07-08 331.212 337.458 261.837 269.346 12,513,949.849
2019-07-09 335.491 343.905 264.828 267.702 18,865,861.815
2019-07-10 333.444 339.714 245.208 250.654 25,682,994.928
2019-07-11 312.209 312.458 202.944 222.693 60,560,824.097
2019-07-12 277.382 290.091 217.253 227.482 42,181,528.075
2019-07-13 283.347 283.612 213.650 222.068 26,481,975.467
2019-07-14 276.603 277.647 177.362 181.609 49,695,862.403
2019-07-15 226.208 261.188 164.529 201.752 59,211,595.456
2019-07-16 251.297 254.870 172.018 181.945 65,589,084.434
2019-07-17 226.626 247.684 176.395 188.332 61,773,245.467
2019-07-18 234.582 258.515 183.285 202.693 44,989,408.700
2019-07-19 252.469 253.208 190.472 198.432 32,280,154.332
2019-07-20 247.163 275.093 196.834 209.351 40,598,344.815
2019-07-21 260.763 266.455 200.540 206.857 24,545,562.234
2019-07-22 257.656 260.498 194.120 200.224 37,045,293.700
2019-07-23 249.395 253.280 188.635 191.806 29,437,305.491
2019-07-24 238.909 247.307 182.215 195.061 38,911,960.984
2019-07-25 242.964 250.294 189.995 194.675 33,238,512.671
2019-07-26 242.482 260.393 190.253 204.794 33,740,416.154
2019-07-27 255.087 260.907 192.380 197.001 34,167,007.562
2019-07-28 245.380 250.976 187.114 199.696 29,173,256.970
2019-07-29 248.736 252.445 194.546 197.201 18,414,900.374
2019-07-30 245.629 260.723 194.977 204.975 23,682,807.106
2019-07-31 255.311 270.798 204.936 212.077 34,207,486.918
2019-08-01 264.159 266.455 205.406 212.174 22,134,127.752
2019-08-02 264.279 268.293 206.367 211.401 26,427,336.929
2019-08-03 263.316 279.766 210.331 216.235 28,434,316.709
2019-08-04 269.337 272.059 211.884 216.660 19,350,919.752
2019-08-05 269.867 285.378 216.344 224.008 38,869,845.628
2019-08-06 279.019 285.049 212.851 216.299 29,366,888.634
2019-08-07 269.417 277.919 213.708 218.136 28,903,465.863
2019-08-08 271.705 272.484 210.331 215.204 29,407,216.295
2019-08-09 268.053 268.574 198.916 202.925 27,030,302.915
2019-08-10 252.758 260.120 196.550 203.576 23,944,617.150
2019-08-11 253.569 276.747 201.958 218.265 18,124,874.226
2019-08-12 271.866 272.862 210.821 212.838 19,715,857.178
2019-08-13 265.106 282.447 211.149 223.737 29,845,475.440
2019-08-14 278.682 288.228 197.846 200.521 43,218,174.670
2019-08-15 249.764 258.884 173.005 202.641 49,038,587.988
2019-08-16 252.405 253.810 192.767 199.335 28,470,363.251
2019-08-17 248.287 250.896 193.501 197.730 19,920,945.983
2019-08-18 246.288 260.674 194.990 204.311 21,924,084.424
2019-08-19 254.485 263.444 202.119 209.493 18,782,498.369
2019-08-20 260.939 261.582 200.856 203.266 19,179,278.016
2019-08-21 253.184 253.923 186.347 195.712 27,396,248.010
2019-08-22 243.775 253.433 189.589 201.217 19,793,514.145
2019-08-23 250.631 255.480 197.066 203.589 21,481,582.092
2019-08-24 253.585 253.850 192.722 197.027 25,289,950.785
2019-08-25 245.412 250.583 194.152 197.072 20,851,201.937
2019-08-26 245.469 252.831 196.744 200.488 18,003,206.902
2019-08-27 249.724 251.530 195.622 198.755 21,616,189.101
2019-08-28 247.564 248.680 183.620 188.493 21,821,722.397
2019-08-29 234.783 234.799 177.910 180.385 22,067,412.470
2019-08-30 224.683 227.975 174.339 179.824 18,727,157.571
2019-08-31 223.985 228.930 174.352 180.204 25,935,120.211
2019-09-01 224.458 227.300 176.273 181.287 20,374,148.325
2019-09-02 225.807 237.183 180.146 189.247 18,966,961.734
2019-09-03 235.722 245.790 188.732 193.553 21,686,495.579
2019-09-04 241.085 242.000 188.455 189.589 21,904,712.034
2019-09-05 236.148 237.577 183.975 188.551 23,805,712.579
2019-09-06 234.855 242.354 180.417 184.710 21,838,617.039
2019-09-07 230.070 245.027 183.259 193.514 22,489,867.777
2019-09-08 241.037 249.611 191.155 197.710 18,981,545.051
2019-09-09 246.263 251.193 192.000 196.241 21,076,528.032
2019-09-10 244.433 249.611 192.896 196.028 16,377,929.079
2019-09-11 244.168 246.641 188.493 192.883 16,240,636.389
2019-09-12 240.250 242.514 190.034 193.469 13,236,157.116
2019-09-13 240.981 241.326 189.924 192.238 9,161,754.103
2019-09-14 239.447 246.793 191.065 196.376 13,934,451.017
2019-09-15 244.602 246.777 194.662 195.422 10,712,219.780
2019-09-16 243.413 248.391 193.547 198.374 15,736,144.836
2019-09-17 247.090 263.027 196.750 205.200 30,079,540.226
2019-09-18 255.592 267.041 205.200 208.661 31,283,916.406
2019-09-19 259.904 260.377 196.769 208.410 32,942,712.463
2019-09-20 259.591 260.843 198.774 203.589 25,153,741.608
2019-09-21 253.585 255.520 199.464 201.081 14,361,749.958
2019-09-22 250.462 250.767 195.203 198.297 14,652,388.310
2019-09-23 246.994 247.460 187.533 188.306 21,315,657.360
2019-09-24 234.550 235.457 139.301 143.671 67,315,651.971
2019-09-25 178.953 188.483 139.984 146.932 81,358,871.220
2019-09-26 183.016 183.048 131.753 138.102 55,317,961.517
2019-09-27 172.017 179.050 134.319 141.905 33,598,189.920
2019-09-28 176.753 184.902 140.429 146.468 26,718,219.766
2019-09-29 182.438 182.743 136.742 140.693 25,820,217.382
2019-09-30 175.244 185.143 136.955 146.604 25,540,703.569
2019-10-01 182.606 189.053 141.280 143.774 36,312,127.318
2019-10-02 179.082 181.113 141.898 145.050 24,272,425.784
2019-10-03 180.671 181.081 139.739 143.097 15,537,191.137
2019-10-04 178.239 181.081 140.642 142.801 11,573,781.208
2019-10-05 177.869 179.539 140.693 143.632 11,356,411.650
2019-10-06 178.905 179.307 139.127 142.227 10,784,458.519
2019-10-07 177.155 190.875 141.138 150.162 25,587,895.926
2019-10-08 187.038 192.176 146.288 149.343 21,892,882.857
2019-10-09 186.018 193.693 147.074 153.758 22,731,776.924
2019-10-10 191.518 192.497 147.525 147.964 22,659,043.837
2019-10-11 184.300 188.443 141.164 142.189 22,866,234.726
2019-10-12 177.107 183.192 142.182 144.580 17,144,473.131
2019-10-13 180.085 183.602 142.724 143.748 10,576,472.349
2019-10-14 179.050 185.007 143.549 146.971 11,708,872.825
2019-10-15 183.064 183.827 140.403 143.284 15,065,229.113
2019-10-16 178.472 181.338 137.889 139.965 17,685,865.040
2019-10-17 174.337 177.396 137.960 141.969 13,133,453.264
2019-10-18 176.834 177.091 134.692 136.626 14,419,146.941
2019-10-19 170.178 173.454 135.833 137.387 13,781,562.093
2019-10-20 171.126 181.988 136.014 144.870 14,319,054.800
2019-10-21 180.447 189.583 144.000 149.994 23,481,023.211
2019-10-22 186.829 187.993 145.437 146.314 21,693,696.622
2019-10-23 182.245 182.879 128.008 135.466 30,224,655.342
2019-10-24 168.733 174.746 132.946 136.897 19,901,336.353
2019-10-25 170.515 218.573 136.632 166.985 52,215,538.582
2019-10-26 207.992 226.305 155.905 163.085 90,007,868.685
2019-10-27 203.135 215.177 158.251 168.074 64,168,352.528
2019-10-28 209.349 221.207 166.411 170.336 59,653,994.428
2019-10-29 212.167 239.576 170.098 186.405 85,584,199.414
2019-10-30 232.182 245.701 182.641 186.096 81,900,992.847
2019-10-31 231.796 235.321 173.733 182.267 58,389,851.764
2019-11-01 227.027 227.405 175.035 179.528 41,727,558.341
2019-11-02 223.615 237.785 179.134 186.805 36,033,514.417
2019-11-03 232.679 244.714 181.945 187.765 40,220,811.296
2019-11-04 233.876 236.637 183.421 187.269 38,973,671.487
2019-11-05 233.257 239.648 184.658 188.680 30,964,712.254
2019-11-06 235.016 247.122 187.791 196.860 42,617,072.515
2019-11-07 245.204 245.830 184.864 188.145 40,678,039.352
2019-11-08 234.349 236.059 174.158 178.412 36,356,028.784
2019-11-09 222.226 227.814 178.064 182.177 11,584,299.241
2019-11-10 226.915 240.066 180.127 188.906 20,744,986.169
2019-11-11 235.297 238.484 181.635 184.755 18,803,113.529
2019-11-12 230.126 234.165 181.203 186.308 20,031,007.454
2019-11-13 232.061 232.527 181.816 183.923 15,936,515.051
2019-11-14 229.091 229.821 176.086 178.980 24,981,911.302
2019-11-15 222.933 224.233 167.255 169.717 32,364,171.117
2019-11-16 211.396 215.145 168.796 171.026 19,332,062.877
2019-11-17 213.026 216.920 167.648 171.516 12,760,901.809
2019-11-18 213.636 213.644 154.744 158.979 25,921,371.469
2019-11-19 198.021 199.514 150.548 155.950 27,673,842.445
2019-11-20 194.247 199.241 153.578 156.833 20,313,746.079
2019-11-21 195.347 198.237 142.098 145.746 32,843,399.008
2019-11-22 181.538 184.051 125.288 133.680 60,025,772.308
2019-11-23 166.509 175.164 129.562 138.747 28,031,153.815
2019-11-24 172.820 173.911 129.465 130.606 21,019,255.384
2019-11-25 162.680 173.775 124.283 133.803 39,368,870.509
2019-11-26 166.662 172.739 133.726 136.156 11,496,753.499
2019-11-27 169.592 180.880 131.392 141.492 27,534,972.203
2019-11-28 176.240 178.407 139.675 140.326 15,401,428.920
2019-11-29 174.787 181.860 140.049 144.522 13,719,164.412
2019-11-30 180.013 180.503 138.495 140.345 13,278,611.933
2019-12-01 174.811 175.043 135.092 138.225 12,517,167.428
2019-12-02 172.169 173.703 135.305 137.831 12,167,137.768
2019-12-03 171.680 173.341 136.194 136.465 10,421,072.231
2019-12-04 169.977 175.196 130.902 133.848 20,966,131.632
2019-12-05 166.718 172.177 132.372 136.587 21,675,577.548
2019-12-06 170.130 170.130 136.426 136.426 0.000

Cryptocurrency Converter & Calculator

=