Rang 1
Bitcoin (BTC)
BTC
Zojuist geupdate
6,597.779 (3.44%)
Mrktkap.
€ 112.07 B
Vol. 24u
BTC 70,829.863 (€ 460.57 M)
Open 24u
€ 6,378.580
Laag/Hoog 24u
€ 6,325.424 - € 6,633.064
Laatste trade
BTC 0.1 ( € 658.402) / Bitfinex
Grafiek aan het laden

Omschrijving

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.

Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Bitcoin (BTC)

Bitcoin (BTC)
8,218.040 EUR (3.44%)
Rang

1
MARKTKAPITALISATIE

139.59 B
Volume (24u)

460.57 M

Historische data voor Bitcoin (BTC)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2010-07-17 0.040 0.040 0.032 0.032 0.638
2010-07-18 0.040 0.069 0.038 0.055 3.281
2010-07-19 0.069 0.075 0.050 0.052 32.009
2010-07-20 0.065 0.066 0.048 0.048 13.271
2010-07-21 0.060 0.064 0.043 0.051 27.239
2010-07-22 0.064 0.066 0.033 0.033 83.650
2010-07-23 0.041 0.054 0.033 0.040 90.927
2010-07-24 0.050 0.049 0.033 0.035 17.229
2010-07-25 0.044 0.048 0.033 0.033 54.826
2010-07-26 0.041 0.045 0.032 0.036 30.236
2010-07-27 0.045 0.049 0.034 0.039 126.926
2010-07-28 0.048 0.050 0.035 0.038 164.851
2010-07-29 0.047 0.056 0.037 0.045 340.531
2010-07-30 0.056 0.056 0.038 0.040 127.963
2010-07-31 0.050 0.055 0.036 0.044 157.207
2010-08-01 0.054 0.052 0.039 0.039 104.837
2010-08-02 0.049 0.051 0.039 0.039 142.575
2010-08-03 0.048 0.052 0.038 0.039 390.632
2010-08-04 0.048 0.050 0.037 0.037 135.853
2010-08-05 0.046 0.049 0.037 0.039 195.693
2010-08-06 0.049 0.050 0.039 0.040 55.374
2010-08-07 0.050 0.050 0.038 0.038 101.414
2010-08-08 0.047 0.049 0.038 0.039 85.468
2010-08-09 0.049 0.059 0.038 0.046 571.674
2010-08-10 0.057 0.057 0.043 0.045 57.281
2010-08-11 0.056 0.061 0.039 0.043 654.634
2010-08-12 0.054 0.056 0.040 0.045 86.686
2010-08-13 0.056 0.055 0.042 0.042 150.697
2010-08-14 0.052 0.056 0.042 0.043 190.343
2010-08-15 0.054 0.054 0.042 0.042 190.111
2010-08-16 0.052 0.055 0.040 0.042 449.125
2010-08-17 0.053 0.062 0.040 0.045 589.767
2010-08-18 0.056 0.059 0.043 0.044 131.379
2010-08-19 0.055 0.055 0.043 0.043 32.253
2010-08-20 0.054 0.054 0.042 0.042 178.161
2010-08-21 0.053 0.054 0.042 0.043 443.782
2010-08-22 0.053 0.053 0.039 0.043 762.920
2010-08-23 0.053 0.054 0.041 0.042 181.687
2010-08-24 0.052 0.053 0.042 0.042 286.607
2010-08-25 0.052 0.053 0.041 0.042 179.740
2010-08-26 0.052 0.053 0.041 0.041 162.144
2010-08-27 0.051 0.052 0.041 0.042 376.232
2010-08-28 0.052 0.052 0.041 0.041 257.467
2010-08-29 0.051 0.052 0.041 0.041 132.056
2010-08-30 0.051 0.055 0.021 0.042 1,376.122
2010-08-31 0.052 0.052 0.039 0.039 601.517
2010-09-01 0.048 0.050 0.038 0.041 281.496
2010-09-02 0.050 0.051 0.039 0.041 321.619
2010-09-03 0.051 0.051 0.039 0.039 35.199
2010-09-04 0.049 0.050 0.039 0.040 130.374
2010-09-05 0.050 0.051 0.039 0.040 340.305
2010-09-06 0.049 0.050 0.040 0.040 36.179
2010-09-07 0.049 0.050 0.039 0.039 136.871
2010-09-08 0.049 0.050 0.039 0.040 92.403
2010-09-09 0.050 0.050 0.039 0.039 69.406
2010-09-10 0.049 0.050 0.039 0.040 194.526
2010-09-11 0.050 0.052 0.040 0.041 316.598
2010-09-12 0.051 0.050 0.040 0.040 31.577
2010-09-13 0.049 0.051 0.039 0.040 407.487
2010-09-14 0.050 0.140 0.039 0.040 565.119
2010-09-15 0.050 0.050 0.039 0.039 143.909
2010-09-16 0.048 0.050 0.040 0.040 29.114
2010-09-17 0.050 0.049 0.038 0.038 282.920
2010-09-18 0.047 0.049 0.037 0.039 275.714
2010-09-19 0.049 0.050 0.039 0.040 513.941
2010-09-20 0.050 0.051 0.040 0.040 574.420
2010-09-21 0.050 0.051 0.040 0.040 231.923
2010-09-22 0.050 0.050 0.040 0.040 462.358
2010-09-23 0.050 0.051 0.040 0.040 625.275
2010-09-24 0.050 0.050 0.040 0.040 27.497
2010-09-25 0.050 0.050 0.040 0.040 85.758
2010-09-26 0.050 0.050 0.040 0.040 482.255
2010-09-27 0.050 0.050 0.040 0.040 430.903
2010-09-28 0.050 0.050 0.040 0.040 282.991
2010-09-29 0.050 0.050 0.040 0.040 935.112
2010-09-30 0.050 0.050 0.040 0.040 314.639
2010-10-01 0.050 0.050 0.040 0.040 68.619
2010-10-02 0.050 0.050 0.039 0.040 517.267
2010-10-03 0.049 0.049 0.039 0.039 283.526
2010-10-04 0.049 0.050 0.039 0.040 1,340.601
2010-10-05 0.049 0.051 0.039 0.040 1,095.226
2010-10-06 0.049 0.051 0.039 0.040 1,347.942
2010-10-07 0.050 0.054 0.040 0.043 1,812.994
2010-10-08 0.054 0.071 0.006 0.056 6,951.015
2010-10-09 0.070 0.096 0.044 0.060 10,380.453
2010-10-10 0.075 0.104 0.052 0.062 3,151.448
2010-10-11 0.077 0.083 0.059 0.061 899.301
2010-10-12 0.076 0.079 0.053 0.061 1,544.879
2010-10-13 0.076 0.084 0.059 0.068 2,938.211
2010-10-14 0.084 0.084 0.042 0.066 2,385.912
2010-10-15 0.082 0.096 0.059 0.068 1,646.777
2010-10-16 0.084 0.083 0.064 0.065 408.409
2010-10-17 0.081 0.084 0.064 0.066 1,197.452
2010-10-18 0.082 0.083 0.063 0.066 1,670.451
2010-10-19 0.082 0.082 0.063 0.063 401.776
2010-10-20 0.078 0.083 0.061 0.064 2,076.159
2010-10-21 0.079 0.088 0.063 0.069 2,975.808
2010-10-22 0.086 0.088 0.065 0.066 2,362.566
2010-10-23 0.082 0.088 0.067 0.068 310.365
2010-10-24 0.085 0.153 0.070 0.074 1,005.897
2010-10-25 0.092 0.153 0.058 0.085 2,868.264
2010-10-26 0.106 0.145 0.086 0.097 1,930.496
2010-10-27 0.121 0.153 0.097 0.121 7,472.968
2010-10-28 0.151 0.153 0.112 0.112 2,584.448
2010-10-29 0.139 0.153 0.112 0.122 3,468.015
2010-10-30 0.153 0.160 0.121 0.128 3,294.978
2010-10-31 0.160 0.160 0.110 0.124 5,046.507
2010-11-01 0.155 0.157 0.111 0.126 2,610.281
2010-11-02 0.157 0.157 0.123 0.125 722.764
2010-11-03 0.156 0.221 0.081 0.124 7,586.145
2010-11-04 0.155 0.189 0.125 0.148 4,015.028
2010-11-05 0.185 0.212 0.135 0.168 5,644.453
2010-11-06 0.209 0.401 0.155 0.251 6,056.845
2010-11-07 0.313 0.377 0.184 0.219 18,007.373
2010-11-08 0.273 0.297 0.146 0.157 24,711.711
2010-11-09 0.195 0.259 0.128 0.135 8,255.637
2010-11-10 0.169 0.193 0.090 0.155 3,938.307
2010-11-11 0.193 0.193 0.135 0.144 716.454
2010-11-12 0.179 0.233 0.144 0.173 6,764.243
2010-11-13 0.215 0.241 0.173 0.178 4,093.934
2010-11-14 0.222 0.240 0.174 0.180 3,089.868
2010-11-15 0.224 0.227 0.173 0.173 1,506.644
2010-11-16 0.215 0.221 0.144 0.144 5,549.394
2010-11-17 0.179 0.233 0.136 0.148 5,583.517
2010-11-18 0.185 0.227 0.143 0.173 6,608.783
2010-11-19 0.215 0.225 0.173 0.180 376.065
2010-11-20 0.225 0.233 0.173 0.182 2,654.962
2010-11-21 0.227 0.226 0.178 0.178 137.077
2010-11-22 0.222 0.231 0.173 0.186 5,039.533
2010-11-23 0.231 0.228 0.178 0.182 877.766
2010-11-24 0.227 0.227 0.178 0.182 457.788
2010-11-25 0.227 0.227 0.179 0.180 302.934
2010-11-26 0.225 0.232 0.178 0.183 6,130.337
2010-11-27 0.228 0.228 0.182 0.182 332.525
2010-11-28 0.227 0.228 0.174 0.174 3,703.799
2010-11-29 0.217 0.224 0.139 0.148 5,673.400
2010-11-30 0.185 0.185 0.131 0.134 2,945.984
2010-12-01 0.167 0.185 0.135 0.147 1,129.722
2010-12-02 0.183 0.205 0.141 0.164 3,094.212
2010-12-03 0.205 0.205 0.157 0.162 408.505
2010-12-04 0.202 0.208 0.132 0.132 4,301.364
2010-12-05 0.165 0.189 0.122 0.122 759.304
2010-12-06 0.153 0.181 0.119 0.131 556.263
2010-12-07 0.164 0.199 0.110 0.150 3,488.196
2010-12-08 0.187 0.193 0.142 0.154 509.107
2010-12-09 0.192 0.187 0.110 0.129 2,843.732
2010-12-10 0.161 0.164 0.118 0.131 211.523
2010-12-11 0.164 0.183 0.123 0.147 816.778
2010-12-12 0.183 0.183 0.133 0.142 269.939
2010-12-13 0.177 0.185 0.135 0.148 919.082
2010-12-14 0.185 0.198 0.135 0.159 1,549.397
2010-12-15 0.198 0.197 0.153 0.153 580.840
2010-12-16 0.191 0.205 0.143 0.161 2,270.518
2010-12-17 0.201 0.200 0.155 0.155 83.914
2010-12-18 0.193 0.200 0.155 0.155 26.859
2010-12-19 0.193 0.201 0.155 0.155 314.213
2010-12-20 0.193 0.221 0.155 0.172 1,785.336
2010-12-21 0.214 0.214 0.155 0.155 1,477.195
2010-12-22 0.193 0.201 0.157 0.161 611.926
2010-12-23 0.201 0.201 0.155 0.161 1,392.713
2010-12-24 0.201 0.201 0.156 0.160 807.013
2010-12-25 0.199 0.201 0.160 0.161 113.080
2010-12-26 0.201 0.217 0.159 0.171 2,709.078
2010-12-27 0.213 0.217 0.162 0.171 818.680
2010-12-28 0.213 0.226 0.168 0.181 2,732.250
2010-12-29 0.226 0.242 0.175 0.193 3,457.225
2010-12-30 0.241 0.241 0.188 0.193 489.809
2010-12-31 0.241 0.241 0.188 0.193 276.153
2011-01-01 0.241 0.241 0.188 0.193 542.682
2011-01-02 0.241 0.241 0.186 0.193 1,021.398
2011-01-03 0.241 0.241 0.187 0.190 271.260
2011-01-04 0.237 0.241 0.186 0.193 353.428
2011-01-05 0.240 0.240 0.187 0.193 68.445
2011-01-06 0.240 0.240 0.187 0.192 664.715
2011-01-07 0.239 0.259 0.192 0.206 8,477.267
2011-01-08 0.257 0.259 0.199 0.208 330.037
2011-01-09 0.259 0.259 0.208 0.208 352.042
2011-01-10 0.259 0.264 0.205 0.211 2,166.119
2011-01-11 0.262 0.262 0.205 0.211 1,017.531
2011-01-12 0.262 0.286 0.205 0.205 6,773.080
2011-01-13 0.256 0.325 0.205 0.205 4,606.644
2011-01-14 0.255 0.361 0.205 0.258 6,890.994
2011-01-15 0.321 0.321 0.248 0.249 381.028
2011-01-16 0.310 0.321 0.249 0.249 699.444
2011-01-17 0.311 0.311 0.203 0.225 4,099.806
2011-01-18 0.281 0.281 0.197 0.202 3,190.869
2011-01-19 0.251 0.251 0.197 0.202 1,448.712
2011-01-20 0.251 0.313 0.200 0.251 4,447.453
2011-01-21 0.313 0.353 0.237 0.271 2,160.299
2011-01-22 0.337 0.357 0.251 0.286 2,909.457
2011-01-23 0.357 0.357 0.271 0.285 326.035
2011-01-24 0.355 0.355 0.246 0.271 2,911.243
2011-01-25 0.337 0.341 0.258 0.264 580.904
2011-01-26 0.329 0.337 0.252 0.269 4,070.969
2011-01-27 0.335 0.361 0.263 0.271 7,790.656
2011-01-28 0.338 0.358 0.271 0.287 1,483.614
2011-01-29 0.358 0.357 0.277 0.283 414.854
2011-01-30 0.352 0.385 0.287 0.309 3,078.266
2011-01-31 0.385 0.763 0.303 0.335 21,082.319
2011-02-01 0.417 0.682 0.335 0.451 14,995.013
2011-02-02 0.562 0.610 0.445 0.462 2,659.441
2011-02-03 0.575 0.602 0.419 0.445 3,908.651
2011-02-04 0.554 0.707 0.432 0.523 21,892.742
2011-02-05 0.651 0.739 0.523 0.593 8,787.974
2011-02-06 0.739 0.739 0.535 0.580 4,904.261
2011-02-07 0.722 0.723 0.535 0.574 1,256.583
2011-02-08 0.715 0.737 0.555 0.592 4,065.052
2011-02-09 0.737 0.875 0.529 0.703 30,587.301
2011-02-10 0.875 0.883 0.516 0.632 16,480.470
2011-02-11 0.787 0.875 0.597 0.690 8,516.836
2011-02-12 0.859 0.867 0.638 0.696 2,806.251
2011-02-13 0.867 0.867 0.657 0.677 2,190.387
2011-02-14 0.843 0.867 0.664 0.690 4,855.043
2011-02-15 0.859 0.875 0.664 0.677 5,856.092
2011-02-16 0.843 0.843 0.657 0.677 4,811.612
2011-02-17 0.843 0.843 0.657 0.670 2,697.431
2011-02-18 0.835 0.835 0.503 0.579 21,089.635
2011-02-19 0.722 0.787 0.540 0.612 2,226.752
2011-02-20 0.762 0.762 0.535 0.548 5,480.885
2011-02-21 0.682 0.706 0.536 0.538 925.489
2011-02-22 0.670 0.763 0.536 0.561 6,864.684
2011-02-23 0.699 0.759 0.560 0.580 3,904.558
2011-02-24 0.723 0.803 0.580 0.643 8,191.065
2011-02-25 0.801 0.803 0.587 0.587 2,756.305
2011-02-26 0.731 0.779 0.587 0.617 2,869.959
2011-02-27 0.769 0.769 0.574 0.574 13,907.419
2011-02-28 0.715 0.739 0.545 0.554 2,648.213
2011-03-01 0.690 0.779 0.548 0.593 13,802.105
2011-03-02 0.739 0.755 0.587 0.606 1,633.273
2011-03-03 0.755 0.755 0.587 0.605 1,624.649
2011-03-04 0.754 0.754 0.580 0.581 1,591.764
2011-03-05 0.723 0.738 0.523 0.587 7,164.240
2011-03-06 0.731 0.730 0.522 0.580 6,945.137
2011-03-07 0.722 0.730 0.545 0.570 8,719.071
2011-03-08 0.711 0.711 0.548 0.561 2,534.011
2011-03-09 0.698 0.698 0.548 0.557 2,501.655
2011-03-10 0.694 0.749 0.548 0.601 5,088.796
2011-03-11 0.749 0.743 0.554 0.567 2,128.142
2011-03-12 0.707 0.738 0.567 0.592 2,784.214
2011-03-13 0.737 0.737 0.574 0.575 383.780
2011-03-14 0.717 0.723 0.567 0.577 3,014.333
2011-03-15 0.718 0.718 0.561 0.561 1,550.416
2011-03-16 0.698 0.707 0.539 0.554 4,358.034
2011-03-17 0.690 0.707 0.522 0.532 3,894.890
2011-03-18 0.663 0.683 0.458 0.526 7,071.605
2011-03-19 0.656 0.640 0.471 0.493 4,806.972
2011-03-20 0.614 0.634 0.477 0.478 2,902.180
2011-03-21 0.595 0.620 0.477 0.489 1,792.149
2011-03-22 0.609 0.650 0.477 0.521 6,122.770
2011-03-23 0.649 0.682 0.503 0.548 7,108.944
2011-03-24 0.682 0.723 0.533 0.559 7,902.080
2011-03-25 0.696 0.715 0.555 0.570 2,723.581
2011-03-26 0.710 0.727 0.542 0.551 6,607.307
2011-03-27 0.687 0.700 0.525 0.529 2,861.219
2011-03-28 0.658 0.682 0.490 0.515 6,536.870
2011-03-29 0.641 0.642 0.493 0.511 2,134.955
2011-03-30 0.636 0.638 0.494 0.509 1,632.094
2011-03-31 0.634 0.643 0.495 0.506 3,499.385
2011-04-01 0.630 0.640 0.499 0.499 1,600.872
2011-04-02 0.621 0.642 0.499 0.504 1,266.696
2011-04-03 0.628 0.638 0.501 0.502 1,981.848
2011-04-04 0.625 0.630 0.362 0.438 13,956.321
2011-04-05 0.546 0.600 0.374 0.458 4,204.237
2011-04-06 0.570 0.602 0.445 0.477 4,037.510
2011-04-07 0.594 0.630 0.464 0.486 5,271.250
2011-04-08 0.605 0.641 0.471 0.483 8,930.072
2011-04-09 0.602 0.616 0.464 0.471 5,762.929
2011-04-10 0.586 0.609 0.458 0.475 2,543.692
2011-04-11 0.592 0.641 0.458 0.496 7,255.070
2011-04-12 0.618 0.722 0.496 0.554 26,641.408
2011-04-13 0.690 0.803 0.554 0.595 26,083.630
2011-04-14 0.741 0.803 0.587 0.645 19,106.898
2011-04-15 0.803 0.875 0.587 0.638 32,542.832
2011-04-16 0.795 0.883 0.615 0.677 19,399.248
2011-04-17 0.843 0.915 0.664 0.715 16,813.344
2011-04-18 0.891 0.963 0.715 0.748 20,337.312
2011-04-19 0.931 0.963 0.735 0.773 9,527.831
2011-04-20 0.963 0.963 0.728 0.735 15,915.229
2011-04-21 0.915 0.971 0.735 0.780 29,872.065
2011-04-22 0.971 1.132 0.767 0.909 32,827.067
2011-04-23 1.132 1.566 0.851 1.096 66,545.552
2011-04-24 1.365 1.566 1.031 1.051 23,252.925
2011-04-25 1.309 1.365 0.980 1.006 13,681.870
2011-04-26 1.252 1.437 0.986 1.154 25,918.257
2011-04-27 1.437 1.566 1.109 1.225 40,222.308
2011-04-28 1.525 2.128 1.070 1.424 131,097.357
2011-04-29 1.774 2.368 1.424 1.856 96,009.150
2011-04-30 2.312 3.332 1.773 2.256 138,564.369
2011-05-01 2.810 3.107 1.611 1.953 92,507.619
2011-05-02 2.433 2.810 1.953 2.063 38,300.488
2011-05-03 2.569 2.802 2.005 2.198 36,215.847
2011-05-04 2.738 2.874 2.095 2.198 38,308.474
2011-05-05 2.738 2.770 2.146 2.146 33,730.390
2011-05-06 2.673 2.898 2.121 2.224 51,605.532
2011-05-07 2.770 2.971 2.211 2.346 41,483.268
2011-05-08 2.922 3.163 2.340 2.494 51,319.885
2011-05-09 3.107 3.131 2.378 2.449 28,235.267
2011-05-10 3.051 4.809 2.456 3.745 171,752.096
2011-05-11 4.665 4.873 2.965 3.545 181,439.835
2011-05-12 4.416 5.210 3.365 4.061 119,139.294
2011-05-13 5.058 6.784 4.074 5.285 308,638.396
2011-05-14 6.583 7.145 3.758 4.641 280,748.900
2011-05-15 5.780 6.246 3.996 4.505 79,444.785
2011-05-16 5.612 6.824 4.351 5.176 221,114.440
2011-05-17 6.447 6.736 4.499 4.634 171,366.808
2011-05-18 5.772 6.021 4.254 4.435 116,877.665
2011-05-19 5.524 5.893 4.260 4.389 109,661.010
2011-05-20 5.467 5.700 3.597 3.603 179,825.537
2011-05-21 4.488 5.235 3.597 3.945 119,655.053
2011-05-22 4.913 5.427 3.861 4.312 99,540.048
2011-05-23 5.371 5.981 4.312 4.609 161,525.988
2011-05-24 5.740 6.029 4.486 4.783 136,534.051
2011-05-25 5.957 7.491 4.654 5.414 329,305.809
2011-05-26 6.744 7.218 5.163 5.672 157,799.939
2011-05-27 7.065 7.089 5.479 5.479 80,665.280
2011-05-28 6.824 6.985 5.227 5.350 66,687.901
2011-05-29 6.664 6.816 5.221 5.434 40,051.837
2011-05-30 6.768 7.226 5.318 5.672 99,428.108
2011-05-31 7.065 7.627 5.221 5.633 262,257.461
2011-06-01 7.017 7.788 5.350 6.168 258,185.222
2011-06-02 7.683 8.743 6.123 6.832 267,562.428
2011-06-03 8.510 11.641 6.819 9.211 615,235.206
2011-06-04 11.473 15.166 9.050 12.176 470,312.025
2011-06-05 15.166 15.254 10.442 10.764 271,107.312
2011-06-06 13.407 15.439 10.603 11.956 655,464.283
2011-06-07 14.893 19.525 11.770 15.418 688,965.559
2011-06-08 19.204 25.619 14.316 19.079 1,842,663.171
2011-06-09 23.764 25.289 16.855 18.640 1,199,894.437
2011-06-10 23.218 23.604 12.898 15.437 1,466,221.926
2011-06-11 19.228 19.260 8.379 9.443 1,383,591.150
2011-06-12 11.762 20.063 6.607 11.956 1,579,887.779
2011-06-13 14.893 19.670 10.313 12.788 951,515.647
2011-06-14 15.928 16.458 11.602 12.427 448,611.921
2011-06-15 15.479 16.057 12.259 12.562 351,498.411
2011-06-16 15.647 15.969 10.957 10.957 597,980.427
2011-06-17 13.648 14.724 8.379 10.107 1,085,656.058
2011-06-18 12.589 13.608 9.701 10.887 367,362.940
2011-06-19 13.560 15.158 10.861 11.286 345,653.109
2011-06-20 14.058 14.058 11.286 11.286 0.000
2011-06-21 14.058 14.058 11.286 11.286 0.000
2011-06-22 14.058 14.058 11.286 11.286 0.000
2011-06-23 14.058 14.058 11.286 11.286 0.000
2011-06-24 14.058 14.058 11.286 11.286 0.000
2011-06-25 14.058 14.058 11.286 11.286 0.000
2011-06-26 14.058 14.058 9.030 10.603 151,226.343
2011-06-27 13.207 14.451 9.668 10.796 344,898.330
2011-06-28 13.448 14.066 10.635 10.925 266,221.434
2011-06-29 13.608 13.809 10.745 10.861 229,011.969
2011-06-30 13.528 13.648 10.139 10.377 372,001.283
2011-07-01 12.926 13.440 9.836 9.926 341,096.185
2011-07-02 12.364 12.685 9.842 9.926 194,742.030
2011-07-03 12.364 12.597 9.868 9.952 167,503.714
2011-07-04 12.396 12.436 8.469 8.934 487,871.433
2011-07-05 11.127 12.043 7.090 8.321 693,736.636
2011-07-06 10.365 13.247 8.166 9.527 1,066,942.345
2011-07-07 11.866 12.765 9.346 9.527 532,048.278
2011-07-08 11.866 12.556 8.959 9.224 322,369.252
2011-07-09 11.489 11.802 9.037 9.269 110,430.910
2011-07-10 11.545 12.589 9.249 9.604 440,167.739
2011-07-11 11.962 12.203 8.895 9.159 455,349.788
2011-07-12 11.408 11.754 8.959 9.030 240,409.850
2011-07-13 11.248 11.360 8.966 8.992 93,480.953
2011-07-14 11.200 11.296 8.830 9.017 158,548.672
2011-07-15 11.232 11.312 8.701 8.901 222,359.479
2011-07-16 11.087 11.087 8.701 8.843 151,562.265
2011-07-17 11.015 11.039 8.392 8.482 295,534.426
2011-07-18 10.565 11.176 8.063 8.689 637,401.214
2011-07-19 10.822 11.802 8.663 8.927 611,349.953
2011-07-20 11.119 11.240 8.637 8.824 204,537.699
2011-07-21 10.991 11.063 8.637 8.772 220,221.765
2011-07-22 10.927 11.087 8.669 8.830 133,451.067
2011-07-23 10.999 11.047 8.708 8.817 197,478.457
2011-07-24 10.983 11.320 8.766 9.011 237,867.260
2011-07-25 11.224 11.818 8.869 9.056 288,938.715
2011-07-26 11.280 11.280 8.876 8.946 150,558.121
2011-07-27 11.143 11.344 8.927 8.985 103,544.673
2011-07-28 11.192 11.192 8.579 8.695 287,271.500
2011-07-29 10.830 10.999 8.592 8.701 63,179.621
2011-07-30 10.838 10.943 8.669 8.721 53,233.971
2011-07-31 10.862 11.962 8.270 8.605 398,421.506
2011-08-01 10.718 10.878 8.283 8.437 184,582.781
2011-08-02 10.509 10.517 7.412 7.767 457,287.084
2011-08-03 9.674 9.763 5.608 5.969 608,219.001
2011-08-04 7.434 8.952 5.975 6.929 341,533.747
2011-08-05 8.631 8.823 6.123 6.317 203,593.189
2011-08-06 7.868 7.988 3.700 4.222 516,424.832
2011-08-07 5.259 7.603 3.874 5.092 447,189.391
2011-08-08 6.342 6.551 4.551 5.028 169,885.134
2011-08-09 6.262 9.714 4.944 6.439 716,823.459
2011-08-10 8.020 8.350 6.123 6.433 156,367.741
2011-08-11 8.012 8.430 5.446 6.097 354,876.994
2011-08-12 7.595 7.868 5.743 6.097 249,749.194
2011-08-13 7.595 8.229 5.981 6.529 187,915.163
2011-08-14 8.133 9.024 6.201 6.961 301,879.232
2011-08-15 8.671 9.546 6.910 7.187 277,933.954
2011-08-16 8.952 9.088 6.968 7.064 109,160.250
2011-08-17 8.799 8.912 6.871 7.058 160,561.336
2011-08-18 8.791 8.871 6.968 6.981 57,697.402
2011-08-19 8.695 9.482 6.981 7.509 247,695.447
2011-08-20 9.353 9.385 7.348 7.380 73,401.959
2011-08-21 9.193 9.241 7.290 7.290 63,953.247
2011-08-22 9.080 9.233 6.774 7.026 262,910.304
2011-08-23 8.751 9.072 6.968 7.051 90,894.385
2011-08-24 8.783 8.895 6.981 6.993 55,119.761
2011-08-25 8.711 8.743 5.865 6.226 357,876.850
2011-08-26 7.755 7.940 4.924 5.272 462,989.109
2011-08-27 6.567 7.314 5.234 5.537 122,321.701
2011-08-28 6.896 7.611 5.446 5.846 139,679.164
2011-08-29 7.282 7.442 5.575 5.782 124,664.138
2011-08-30 7.201 7.226 5.511 5.666 66,607.306
2011-08-31 7.057 7.057 5.163 5.285 105,765.940
2011-09-01 6.583 6.712 5.221 5.292 63,085.259
2011-09-02 6.591 6.993 5.305 5.569 91,510.688
2011-09-03 6.937 6.977 5.388 5.466 38,188.174
2011-09-04 6.808 6.816 5.060 5.272 103,655.742
2011-09-05 6.567 6.575 4.673 4.905 151,259.215
2011-09-06 6.110 6.150 3.945 4.422 357,913.667
2011-09-07 5.507 6.102 4.209 4.634 224,843.808
2011-09-08 5.772 5.780 4.196 4.209 139,796.466
2011-09-09 5.243 5.283 2.694 3.242 744,210.686
2011-09-10 4.038 4.408 2.984 3.075 144,098.230
2011-09-11 3.830 5.941 2.965 3.777 562,702.213
2011-09-12 4.705 5.283 3.487 3.919 248,629.843
2011-09-13 4.881 4.889 3.674 3.738 89,389.198
2011-09-14 4.656 4.697 3.429 3.622 156,754.144
2011-09-15 4.512 4.512 2.862 3.120 276,837.626
2011-09-16 3.886 4.006 2.971 3.107 98,235.697
2011-09-17 3.870 3.958 3.029 3.075 62,897.139
2011-09-18 3.830 4.496 3.042 3.352 147,904.790
2011-09-19 4.175 4.528 3.158 3.519 169,902.936
2011-09-20 4.384 5.459 3.513 3.938 459,844.254
2011-09-21 4.905 5.050 3.261 3.616 247,456.304
2011-09-22 4.504 4.681 3.410 3.500 112,963.561
2011-09-23 4.359 4.584 3.487 3.577 201,368.293
2011-09-24 4.456 4.528 3.429 3.526 63,067.985
2011-09-25 4.392 4.408 3.429 3.435 33,057.927
2011-09-26 4.279 4.335 3.042 3.139 179,177.806
2011-09-27 3.910 4.119 3.081 3.171 78,225.393
2011-09-28 3.950 3.990 2.984 3.075 94,176.246
2011-09-29 3.830 3.854 3.010 3.081 43,067.420
2011-09-30 3.838 4.295 3.055 3.313 134,092.166
2011-10-01 4.127 4.215 3.133 3.242 76,399.997
2011-10-02 4.038 4.094 3.165 3.242 33,599.378
2011-10-03 4.038 4.046 3.152 3.236 55,354.843
2011-10-04 4.030 4.038 3.171 3.197 50,518.686
2011-10-05 3.982 4.038 3.113 3.139 55,500.944
2011-10-06 3.910 3.934 2.900 3.049 165,472.120
2011-10-07 3.797 3.854 2.436 2.752 269,677.711
2011-10-08 3.428 3.484 2.469 2.585 102,907.061
2011-10-09 3.219 3.524 2.585 2.643 102,330.727
2011-10-10 3.292 3.372 2.585 2.643 44,595.721
2011-10-11 3.292 3.292 2.482 2.533 104,590.783
2011-10-12 3.155 3.573 2.514 2.675 182,080.231
2011-10-13 3.332 3.372 2.578 2.610 51,807.484
2011-10-14 3.252 3.300 2.546 2.572 51,863.457
2011-10-15 3.203 3.252 2.391 2.475 105,610.970
2011-10-16 3.083 3.131 2.191 2.295 84,896.762
2011-10-17 2.858 3.003 1.457 1.650 381,512.781
2011-10-18 2.055 2.328 1.489 1.560 148,135.476
2011-10-19 1.943 2.039 1.315 1.463 149,745.771
2011-10-20 1.822 1.919 1.431 1.515 72,864.305
2011-10-21 1.887 2.184 1.502 1.657 119,427.667
2011-10-22 2.063 2.649 1.644 2.037 232,760.861
2011-10-23 2.537 2.569 1.901 2.043 73,570.091
2011-10-24 2.545 2.561 1.598 1.644 166,830.007
2011-10-25 2.047 2.441 1.573 1.785 179,288.450
2011-10-26 2.224 2.288 1.708 1.785 52,129.632
2011-10-27 2.224 2.481 1.760 1.959 110,420.017
2011-10-28 2.441 2.617 1.876 2.056 104,932.706
2011-10-29 2.561 3.075 2.024 2.308 181,737.058
2011-10-30 2.874 2.930 2.063 2.108 110,494.502
2011-10-31 2.625 2.665 1.979 2.095 63,627.502
2011-11-01 2.609 2.690 1.979 2.030 77,815.611
2011-11-02 2.529 2.762 2.024 2.095 67,370.161
2011-11-03 2.609 2.633 1.998 2.030 50,763.062
2011-11-04 2.529 2.577 1.940 2.005 79,649.940
2011-11-05 2.497 2.529 1.837 1.914 102,852.622
2011-11-06 2.384 2.409 1.882 1.908 32,896.144
2011-11-07 2.376 2.433 1.901 1.940 46,382.791
2011-11-08 2.417 2.577 1.940 1.959 120,170.722
2011-11-09 2.441 2.497 1.863 1.901 100,972.858
2011-11-10 2.368 2.384 1.805 1.831 62,776.621
2011-11-11 2.280 2.497 1.818 1.985 85,926.771
2011-11-12 2.473 2.497 1.940 1.953 40,172.484
2011-11-13 2.433 2.449 1.901 1.934 18,619.886
2011-11-14 2.409 2.409 1.354 1.431 617,285.139
2011-11-15 1.782 1.999 1.360 1.502 113,132.692
2011-11-16 1.871 2.087 1.482 1.650 70,033.779
2011-11-17 2.055 2.079 1.283 1.450 168,254.252
2011-11-18 1.806 1.919 1.289 1.321 135,437.137
2011-11-19 1.646 1.814 1.289 1.418 109,449.152
2011-11-20 1.766 2.007 1.386 1.418 117,319.075
2011-11-21 1.766 1.855 1.399 1.476 60,070.752
2011-11-22 1.839 1.887 1.450 1.502 50,877.515
2011-11-23 1.871 1.911 1.463 1.502 59,914.783
2011-11-24 1.871 2.055 1.489 1.566 136,360.859
2011-11-25 1.951 2.031 1.528 1.618 70,638.048
2011-11-26 2.015 2.031 1.553 1.592 57,766.105
2011-11-27 1.983 1.999 1.560 1.598 35,987.217
2011-11-28 1.991 2.047 1.573 1.644 66,652.734
2011-11-29 2.047 2.392 1.637 1.773 324,796.093
2011-11-30 2.208 2.481 1.760 1.914 225,504.508
2011-12-01 2.384 2.521 1.889 1.972 125,698.375
2011-12-02 2.457 2.521 1.953 2.011 114,742.155
2011-12-03 2.505 2.513 1.773 1.798 232,672.151
2011-12-04 2.240 2.328 1.682 1.824 168,709.171
2011-12-05 2.272 2.352 1.792 1.856 57,157.975
2011-12-06 2.312 2.449 1.850 1.953 106,685.099
2011-12-07 2.433 2.473 1.889 1.927 112,282.242
2011-12-08 2.400 2.417 1.856 1.921 75,944.182
2011-12-09 2.392 2.441 1.889 1.914 66,267.111
2011-12-10 2.384 2.513 1.889 1.966 145,438.747
2011-12-11 2.449 2.714 1.927 2.095 223,307.701
2011-12-12 2.609 2.641 1.985 2.024 81,819.849
2011-12-13 2.521 2.609 2.024 2.095 67,633.545
2011-12-14 2.609 2.609 1.927 2.030 145,653.048
2011-12-15 2.529 2.577 2.005 2.063 61,501.642
2011-12-16 2.569 2.585 2.030 2.063 61,306.542
2011-12-17 2.569 2.593 2.037 2.063 33,894.609
2011-12-18 2.569 2.585 2.050 2.056 22,264.553
2011-12-19 2.561 2.971 2.056 2.269 307,429.871
2011-12-20 2.826 3.613 2.243 2.546 476,474.519
2011-12-21 3.171 3.243 2.456 2.507 123,534.660
2011-12-22 3.123 3.203 2.262 2.507 139,583.866
2011-12-23 3.123 3.171 2.462 2.546 51,583.978
2011-12-24 3.171 3.187 2.488 2.540 37,750.136
2011-12-25 3.163 3.524 2.436 2.720 215,610.538
2011-12-26 3.388 3.460 2.456 2.591 231,098.228
2011-12-27 3.227 3.292 2.552 2.623 78,314.025
2011-12-28 3.268 3.412 2.572 2.701 90,256.612
2011-12-29 3.364 3.476 2.656 2.688 144,193.108
2011-12-30 3.348 3.452 2.617 2.739 110,939.908
2011-12-31 3.412 4.014 2.707 3.042 384,308.945
2012-01-01 3.789 4.416 2.978 3.397 356,467.275
2012-01-02 4.231 4.392 3.094 3.365 232,269.608
2012-01-03 4.191 4.247 2.997 3.145 399,088.645
2012-01-04 3.918 4.576 3.062 3.590 443,915.625
2012-01-05 4.472 5.797 3.590 4.480 728,747.392
2012-01-06 5.580 5.788 3.951 4.319 954,795.323
2012-01-07 5.379 5.636 4.112 4.389 209,514.736
2012-01-08 5.467 5.780 4.338 4.583 259,852.741
2012-01-09 5.708 5.772 3.745 4.080 619,153.300
2012-01-10 5.082 5.532 3.867 4.099 454,446.743
2012-01-11 5.106 5.732 4.132 4.447 436,777.180
2012-01-12 5.540 5.620 4.086 4.383 608,565.623
2012-01-13 5.459 5.459 4.125 4.132 256,733.578
2012-01-14 5.146 5.580 4.009 4.351 602,781.766
2012-01-15 5.419 5.684 4.344 4.512 276,965.267
2012-01-16 5.620 5.772 4.196 4.306 539,758.017
2012-01-17 5.363 5.580 2.991 3.610 830,532.524
2012-01-18 4.496 5.580 3.287 3.816 873,211.303
2012-01-19 4.753 5.106 3.784 4.099 457,443.137
2012-01-20 5.106 5.283 4.035 4.183 277,031.463
2012-01-21 5.210 5.259 3.932 3.983 262,408.370
2012-01-22 4.962 5.178 3.932 4.067 181,914.806
2012-01-23 5.066 5.130 4.003 4.099 71,951.881
2012-01-24 5.106 5.130 4.009 4.054 144,809.031
2012-01-25 5.050 5.074 3.545 3.706 504,075.551
2012-01-26 4.616 4.753 3.416 3.442 446,433.813
2012-01-27 4.287 4.424 3.255 3.410 394,196.895
2012-01-28 4.247 4.624 3.390 3.629 322,200.450
2012-01-29 4.520 4.576 3.435 3.468 164,011.303
2012-01-30 4.319 4.496 3.461 3.539 150,296.832
2012-01-31 4.408 4.536 3.500 3.532 172,159.841
2012-02-01 4.400 4.978 3.526 3.919 433,547.799
2012-02-02 4.881 4.978 3.751 3.932 211,875.478
2012-02-03 4.897 4.929 3.687 3.842 226,121.475
2012-02-04 4.785 4.809 3.764 3.784 78,681.608
2012-02-05 4.713 4.721 3.513 3.668 440,237.157
2012-02-06 4.568 4.592 3.513 3.513 322,723.885
2012-02-07 4.375 4.640 3.513 3.668 263,528.501
2012-02-08 4.568 4.697 3.416 3.610 864,996.177
2012-02-09 4.496 4.753 3.545 3.758 333,179.815
2012-02-10 4.681 4.809 3.738 3.809 148,871.247
2012-02-11 4.745 4.817 3.571 3.610 256,331.447
2012-02-12 4.496 4.697 3.500 3.551 295,853.197
2012-02-13 4.424 4.592 3.352 3.390 586,221.770
2012-02-14 4.223 4.375 2.714 2.875 902,016.736
2012-02-15 3.581 3.918 2.707 2.791 478,026.366
2012-02-16 3.476 3.565 2.501 2.752 449,781.392
2012-02-17 3.428 3.830 2.726 2.842 390,756.847
2012-02-18 3.541 3.613 2.656 2.720 193,948.475
2012-02-19 3.388 3.629 2.694 2.830 174,867.688
2012-02-20 3.524 3.589 2.765 2.810 105,023.421
2012-02-21 3.500 3.533 2.714 2.752 143,716.654
2012-02-22 3.428 3.645 2.752 2.849 296,927.371
2012-02-23 3.549 4.175 2.849 3.229 510,845.576
2012-02-24 4.022 4.094 3.113 3.242 288,049.089
2012-02-25 4.038 4.070 2.997 3.075 270,849.877
2012-02-26 3.830 4.094 3.075 3.171 223,719.913
2012-02-27 3.950 4.006 3.152 3.197 93,646.404
2012-02-28 3.982 4.014 3.055 3.139 196,637.256
2012-02-29 3.910 3.934 3.094 3.133 83,205.388
2012-03-01 3.902 4.006 3.133 3.171 140,609.976
2012-03-02 3.950 3.974 2.907 3.029 395,287.144
2012-03-03 3.773 3.838 2.907 2.971 120,948.331
2012-03-04 3.701 3.974 2.971 3.107 182,500.480
2012-03-05 3.870 4.054 3.107 3.210 209,819.430
2012-03-06 3.998 4.070 3.158 3.216 142,819.777
2012-03-07 4.006 4.054 3.120 3.184 146,729.975
2012-03-08 3.966 4.014 3.068 3.178 182,469.155
2012-03-09 3.958 3.974 3.107 3.133 103,275.449
2012-03-10 3.902 3.942 3.062 3.113 87,289.442
2012-03-11 3.878 4.006 3.100 3.165 134,438.865
2012-03-12 3.942 3.974 3.133 3.152 69,740.050
2012-03-13 3.926 4.343 3.139 3.397 423,261.541
2012-03-14 4.231 4.375 3.384 3.468 217,679.858
2012-03-15 4.319 4.375 3.390 3.435 141,198.383
2012-03-16 4.279 4.335 3.416 3.442 112,786.038
2012-03-17 4.287 4.335 3.358 3.365 134,012.738
2012-03-18 4.191 4.287 3.358 3.403 77,546.413
2012-03-19 4.239 4.263 2.900 3.023 594,743.859
2012-03-20 3.765 3.934 2.959 3.120 205,010.163
2012-03-21 3.886 3.910 3.062 3.100 144,125.791
2012-03-22 3.862 3.918 2.965 3.029 178,043.063
2012-03-23 3.773 3.846 2.965 3.023 163,929.155
2012-03-24 3.765 3.797 2.965 3.017 117,139.998
2012-03-25 3.757 3.757 2.772 2.933 207,568.990
2012-03-26 3.653 3.805 2.913 2.978 209,413.090
2012-03-27 3.709 3.894 2.894 3.100 221,031.686
2012-03-28 3.862 3.886 3.042 3.087 117,341.318
2012-03-29 3.846 3.902 3.036 3.100 116,640.733
2012-03-30 3.862 3.918 3.042 3.133 120,851.525
2012-03-31 3.902 3.974 3.107 3.165 111,940.236
2012-04-01 3.942 3.950 3.049 3.113 111,106.660
2012-04-02 3.878 4.078 3.068 3.203 256,842.140
2012-04-03 3.990 4.006 3.100 3.191 247,966.456
2012-04-04 3.974 3.990 3.152 3.165 162,288.927
2012-04-05 3.942 3.958 3.139 3.171 106,918.692
2012-04-06 3.950 3.998 3.145 3.191 185,460.734
2012-04-07 3.974 3.974 3.023 3.023 250,591.948
2012-04-08 3.765 3.854 2.978 3.087 127,568.335
2012-04-09 3.846 3.918 3.049 3.139 120,988.718
2012-04-10 3.910 3.934 3.068 3.120 165,438.474
2012-04-11 3.886 3.998 3.087 3.178 211,302.154
2012-04-12 3.958 3.974 3.120 3.171 146,231.335
2012-04-13 3.950 3.966 3.049 3.184 291,586.973
2012-04-14 3.966 4.038 3.158 3.197 204,965.554
2012-04-15 3.982 3.998 3.133 3.203 105,656.230
2012-04-16 3.990 3.998 3.165 3.178 99,413.599
2012-04-17 3.958 4.030 3.178 3.210 97,961.819
2012-04-18 3.998 4.159 3.197 3.300 258,891.041
2012-04-19 4.111 4.167 3.287 3.313 154,893.054
2012-04-20 4.127 4.400 3.287 3.448 350,807.024
2012-04-21 4.295 4.400 3.294 3.390 206,978.256
2012-04-22 4.223 4.271 3.287 3.352 123,880.554
2012-04-23 4.175 4.191 3.197 3.197 163,058.260
2012-04-24 3.982 4.175 3.191 3.287 232,120.922
2012-04-25 4.094 4.159 3.249 3.307 117,783.714
2012-04-26 4.119 4.151 3.216 3.287 187,780.270
2012-04-27 4.094 4.111 3.242 3.294 84,734.212
2012-04-28 4.103 4.103 3.126 3.210 292,588.429
2012-04-29 3.998 4.030 3.145 3.158 70,719.120
2012-04-30 3.934 4.014 3.139 3.191 177,732.446
2012-05-01 3.974 4.014 3.171 3.223 117,300.131
2012-05-02 4.014 4.159 3.203 3.268 314,502.113
2012-05-03 4.070 4.159 3.236 3.307 116,295.001
2012-05-04 4.119 4.135 3.268 3.268 143,870.973
2012-05-05 4.070 4.111 3.242 3.274 61,575.836
2012-05-06 4.078 4.094 3.229 3.255 62,827.489
2012-05-07 4.054 4.094 3.203 3.261 150,038.914
2012-05-08 4.062 4.094 3.197 3.255 220,953.740
2012-05-09 4.054 4.094 3.223 3.249 126,745.659
2012-05-10 4.046 4.119 3.094 3.126 223,753.004
2012-05-11 3.894 4.014 3.094 3.197 200,521.234
2012-05-12 3.982 4.014 3.171 3.191 66,635.293
2012-05-13 3.974 4.014 3.171 3.178 44,908.091
2012-05-14 3.958 4.046 3.158 3.229 169,965.954
2012-05-15 4.022 4.046 3.191 3.249 142,419.071
2012-05-16 4.046 4.119 3.223 3.281 226,763.050
2012-05-17 4.086 4.094 3.255 3.287 87,174.827
2012-05-18 4.094 4.119 3.261 3.300 172,927.021
2012-05-19 4.111 4.127 3.268 3.287 76,263.313
2012-05-20 4.094 4.135 3.281 3.281 61,647.724
2012-05-21 4.086 4.119 3.261 3.287 110,438.271
2012-05-22 4.094 4.111 3.255 3.287 152,928.957
2012-05-23 4.094 4.151 3.268 3.313 175,073.468
2012-05-24 4.127 4.135 3.268 3.300 95,412.893
2012-05-25 4.111 4.135 3.287 3.319 76,314.046
2012-05-26 4.135 4.135 3.287 3.287 54,777.426
2012-05-27 4.094 4.135 3.287 3.313 52,021.489
2012-05-28 4.127 4.143 3.294 3.313 91,209.817
2012-05-29 4.127 4.143 3.229 3.319 201,853.371
2012-05-30 4.135 4.151 3.287 3.313 132,448.999
2012-05-31 4.127 4.175 3.294 3.339 131,327.933
2012-06-01 4.159 4.239 3.339 3.397 150,877.420
2012-06-02 4.231 4.231 3.358 3.384 51,255.546
2012-06-03 4.215 4.215 3.358 3.358 42,694.165
2012-06-04 4.183 4.239 3.339 3.397 172,763.394
2012-06-05 4.231 4.416 3.365 3.506 291,522.602
2012-06-06 4.367 4.408 3.474 3.519 142,688.849
2012-06-07 4.384 4.488 3.487 3.603 170,433.140
2012-06-08 4.488 4.544 3.584 3.629 194,995.282
2012-06-09 4.520 4.576 3.519 3.584 133,241.780
2012-06-10 4.464 4.480 3.500 3.526 86,392.526
2012-06-11 4.392 4.496 3.500 3.590 143,014.967
2012-06-12 4.472 4.616 3.545 3.674 285,319.733
2012-06-13 4.576 4.785 3.648 3.822 216,065.271
2012-06-14 4.761 4.793 3.745 3.835 133,143.918
2012-06-15 4.777 5.291 3.790 4.190 258,999.062
2012-06-16 5.218 5.299 4.035 4.125 325,639.137
2012-06-17 5.138 5.243 3.932 3.970 199,111.343
2012-06-18 4.946 5.106 3.887 4.067 189,142.186
2012-06-19 5.066 5.243 4.048 4.190 182,248.865
2012-06-20 5.218 5.387 4.157 4.299 272,821.012
2012-06-21 5.355 5.459 4.228 4.306 224,099.503
2012-06-22 5.363 5.459 4.144 4.222 241,175.947
2012-06-23 5.259 5.339 4.125 4.144 84,302.851
2012-06-24 5.162 5.194 4.093 4.093 140,222.155
2012-06-25 5.098 5.178 4.009 4.061 255,020.767
2012-06-26 5.058 5.194 4.054 4.138 201,059.185
2012-06-27 5.154 5.339 4.125 4.286 176,637.768
2012-06-28 5.339 5.355 4.183 4.260 181,955.877
2012-06-29 5.307 5.363 4.215 4.286 112,390.733
2012-06-30 5.339 5.371 4.254 4.312 88,391.577
2012-07-01 5.371 5.371 4.215 4.273 87,545.793
2012-07-02 5.323 5.435 4.241 4.357 139,871.730
2012-07-03 5.427 5.427 4.125 4.157 299,898.222
2012-07-04 5.178 5.259 4.157 4.196 140,386.516
2012-07-05 5.226 5.435 4.177 4.299 194,462.977
2012-07-06 5.355 5.395 4.222 4.286 184,973.291
2012-07-07 5.339 5.516 4.273 4.357 165,787.757
2012-07-08 5.427 5.507 4.331 4.383 79,767.410
2012-07-09 5.459 5.700 4.344 4.525 274,079.117
2012-07-10 5.636 5.821 4.486 4.641 320,774.265
2012-07-11 5.780 5.829 4.525 4.609 191,848.100
2012-07-12 5.740 6.342 4.576 5.002 304,122.575
2012-07-13 6.230 6.278 4.783 4.944 321,916.859
2012-07-14 6.158 6.158 4.847 4.860 78,400.924
2012-07-15 6.053 6.182 4.802 4.911 131,886.316
2012-07-16 6.118 6.945 4.911 5.479 538,556.994
2012-07-17 6.824 7.619 4.718 5.672 1,133,006.634
2012-07-18 7.065 7.547 5.479 5.872 615,684.164
2012-07-19 7.314 7.410 5.685 5.717 282,768.003
2012-07-20 7.121 7.121 4.899 5.492 816,987.080
2012-07-21 6.840 7.788 5.131 5.704 800,634.844
2012-07-22 7.105 7.201 5.330 5.421 167,012.758
2012-07-23 6.752 7.386 4.995 5.446 798,330.957
2012-07-24 6.784 7.105 5.376 5.543 227,853.938
2012-07-25 6.904 7.145 5.395 5.672 358,296.976
2012-07-26 7.065 7.145 5.543 5.737 183,048.950
2012-07-27 7.145 7.185 5.679 5.737 152,903.594
2012-07-28 7.145 7.169 5.614 5.730 92,286.853
2012-07-29 7.137 7.137 5.608 5.614 64,782.820
2012-07-30 6.993 7.346 5.608 5.865 295,768.470
2012-07-31 7.306 7.579 5.853 6.027 418,151.835
2012-08-01 7.507 7.747 5.872 6.155 417,363.056
2012-08-02 7.667 8.831 6.065 6.787 827,489.373
2012-08-03 8.454 8.928 6.639 7.071 426,429.077
2012-08-04 8.807 9.072 6.787 7.077 370,917.627
2012-08-05 8.815 9.064 6.516 7.006 460,768.022
2012-08-06 8.727 8.984 6.858 7.000 362,756.037
2012-08-07 8.719 8.912 6.864 7.155 291,324.369
2012-08-08 8.912 8.952 6.993 7.129 222,800.863
2012-08-09 8.879 9.634 6.961 7.129 743,691.898
2012-08-10 8.879 9.313 7.097 7.341 467,691.405
2012-08-11 9.144 9.313 7.341 7.419 161,538.138
2012-08-12 9.241 9.449 7.380 7.490 227,587.177
2012-08-13 9.329 9.674 7.406 7.760 410,619.162
2012-08-14 9.666 9.907 7.664 7.857 343,097.415
2012-08-15 9.787 10.638 7.838 8.540 467,839.060
2012-08-16 10.638 11.111 8.057 8.701 823,555.372
2012-08-17 10.838 12.364 6.832 7.464 1,888,916.311
2012-08-18 9.297 10.357 7.103 7.483 673,791.599
2012-08-19 9.321 9.329 4.886 5.156 1,398,946.398
2012-08-20 6.423 8.430 5.034 6.510 1,182,790.155
2012-08-21 8.109 8.269 6.252 6.394 465,844.894
2012-08-22 7.964 8.109 6.168 6.323 428,979.370
2012-08-23 7.876 8.229 6.259 6.510 360,958.177
2012-08-24 8.109 8.526 6.349 6.832 609,221.134
2012-08-25 8.510 8.534 6.574 6.781 270,962.635
2012-08-26 8.446 8.526 6.736 6.839 179,040.090
2012-08-27 8.518 9.755 6.794 7.058 1,261,825.538
2012-08-28 8.791 9.000 6.768 7.051 385,551.413
2012-08-29 8.783 8.936 6.800 7.039 374,928.936
2012-08-30 8.767 8.775 6.832 6.948 214,126.427
2012-08-31 8.655 8.695 6.226 6.549 445,033.997
2012-09-01 8.157 8.269 6.304 6.426 150,682.230
2012-09-02 8.004 8.317 6.265 6.574 162,383.973
2012-09-03 8.189 8.502 6.504 6.787 152,929.821
2012-09-04 8.454 8.454 6.542 6.690 231,655.284
2012-09-05 8.333 8.968 6.613 7.090 421,134.714
2012-09-06 8.831 9.064 6.858 7.206 472,643.614
2012-09-07 8.976 9.000 7.058 7.090 254,252.942
2012-09-08 8.831 8.944 6.942 7.116 171,600.478
2012-09-09 8.863 8.944 7.039 7.103 99,907.495
2012-09-10 8.847 8.984 7.006 7.200 301,050.181
2012-09-11 8.968 9.112 7.013 7.303 465,179.825
2012-09-12 9.096 9.144 6.948 7.322 423,474.405
2012-09-13 9.120 9.152 7.232 7.348 150,439.929
2012-09-14 9.152 9.474 7.296 7.522 322,772.098
2012-09-15 9.369 9.465 7.477 7.574 122,795.164
2012-09-16 9.433 9.626 7.554 7.651 231,932.248
2012-09-17 9.530 9.602 7.586 7.664 204,105.822
2012-09-18 9.546 9.915 7.632 7.896 318,428.870
2012-09-19 9.835 10.188 7.831 8.102 334,905.930
2012-09-20 10.092 10.164 7.896 7.915 261,990.100
2012-09-21 9.859 10.036 7.741 7.973 283,393.633
2012-09-22 9.931 9.955 7.825 7.889 118,073.428
2012-09-23 9.827 9.851 7.496 7.857 308,885.079
2012-09-24 9.787 9.875 7.702 7.799 213,273.200
2012-09-25 9.714 9.819 7.741 7.864 165,762.775
2012-09-26 9.795 10.003 7.748 7.909 185,255.644
2012-09-27 9.851 9.955 7.870 7.934 153,436.872
2012-09-28 9.883 9.995 7.812 7.986 212,339.518
2012-09-29 9.947 10.027 7.870 7.967 136,327.832
2012-09-30 9.923 9.995 7.928 7.992 62,174.994
2012-10-01 9.955 10.019 7.941 7.992 198,276.814
2012-10-02 9.955 10.341 7.954 8.276 413,821.446
2012-10-03 10.308 10.429 8.173 8.308 272,643.373
2012-10-04 10.349 10.509 8.121 8.283 315,065.073
2012-10-05 10.317 10.413 8.063 8.179 256,807.650
2012-10-06 10.188 10.325 7.960 8.063 200,142.307
2012-10-07 10.044 10.132 7.541 7.606 491,673.894
2012-10-08 9.474 9.594 6.845 7.593 710,510.346
2012-10-09 9.457 9.915 7.457 7.670 360,753.409
2012-10-10 9.554 9.787 7.586 7.812 214,862.991
2012-10-11 9.730 9.755 7.644 7.754 153,715.138
2012-10-12 9.658 9.755 7.683 7.735 167,276.199
2012-10-13 9.634 9.722 7.638 7.644 91,443.029
2012-10-14 9.522 9.658 7.412 7.567 174,761.595
2012-10-15 9.425 9.626 7.367 7.632 204,731.639
2012-10-16 9.506 9.626 7.412 7.638 313,073.073
2012-10-17 9.514 9.602 7.541 7.612 180,329.907
2012-10-18 9.482 9.602 7.574 7.696 167,490.894
2012-10-19 9.586 9.610 7.490 7.567 175,731.680
2012-10-20 9.425 9.514 7.451 7.567 167,012.339
2012-10-21 9.425 9.449 7.483 7.496 70,565.665
2012-10-22 9.337 9.482 7.393 7.548 283,694.091
2012-10-23 9.401 9.634 7.354 7.509 410,777.922
2012-10-24 9.353 9.465 7.470 7.509 163,801.733
2012-10-25 9.353 9.393 6.781 7.000 602,136.206
2012-10-26 8.719 8.791 6.278 6.555 657,842.222
2012-10-27 8.165 8.703 6.330 6.613 320,180.451
2012-10-28 8.237 8.791 6.607 6.897 152,527.503
2012-10-29 8.590 8.783 6.652 6.832 257,933.299
2012-10-30 8.510 8.743 6.819 7.019 180,373.885
2012-10-31 8.743 9.000 6.903 7.219 288,991.949
2012-11-01 8.992 9.056 6.703 6.813 354,715.604
2012-11-02 8.486 8.671 6.658 6.748 166,912.194
2012-11-03 8.406 8.550 6.703 6.858 113,663.869
2012-11-04 8.542 8.751 6.774 6.961 115,221.484
2012-11-05 8.671 8.735 6.839 6.929 150,600.197
2012-11-06 8.631 8.751 6.877 7.026 187,897.669
2012-11-07 8.751 9.008 6.961 7.039 224,610.647
2012-11-08 8.767 8.887 6.929 7.045 183,411.685
2012-11-09 8.775 8.815 6.955 6.974 103,118.822
2012-11-10 8.687 8.799 6.929 7.019 94,329.953
2012-11-11 8.743 8.783 6.897 7.006 87,948.117
2012-11-12 8.727 8.976 6.942 7.097 277,854.500
2012-11-13 8.839 8.936 7.039 7.058 118,835.580
2012-11-14 8.791 8.871 6.974 7.058 173,150.861
2012-11-15 8.791 9.072 7.000 7.219 227,757.010
2012-11-16 8.992 9.474 7.200 7.574 431,478.530
2012-11-17 9.433 9.474 7.425 7.599 143,760.909
2012-11-18 9.465 9.498 7.490 7.509 117,126.347
2012-11-19 9.353 9.506 7.477 7.606 190,311.400
2012-11-20 9.474 9.474 7.457 7.561 205,155.794
2012-11-21 9.417 9.457 7.503 7.586 145,223.569
2012-11-22 9.449 9.979 7.522 8.005 453,496.928
2012-11-23 9.971 9.963 7.818 7.960 150,420.090
2012-11-24 9.915 10.019 7.896 7.999 156,019.753
2012-11-25 9.963 10.116 7.934 8.044 193,359.269
2012-11-26 10.019 10.156 7.664 7.896 286,022.670
2012-11-27 9.835 9.907 7.670 7.864 258,912.105
2012-11-28 9.795 9.963 7.799 7.960 242,932.910
2012-11-29 9.915 10.116 7.831 8.025 212,414.364
2012-11-30 9.995 10.156 8.005 8.102 197,112.640
2012-12-01 10.092 10.188 8.031 8.096 119,152.823
2012-12-02 10.084 10.180 8.012 8.057 113,450.128
2012-12-03 10.036 10.180 8.044 8.173 216,759.984
2012-12-04 10.180 10.838 8.134 8.643 531,007.930
2012-12-05 10.766 10.774 8.476 8.624 255,060.246
2012-12-06 10.742 10.991 8.315 8.573 401,644.977
2012-12-07 10.678 10.878 8.366 8.701 282,138.293
2012-12-08 10.838 10.878 8.605 8.650 114,304.104
2012-12-09 10.774 10.862 8.392 8.631 240,196.735
2012-12-10 10.750 10.878 8.553 8.656 213,421.550
2012-12-11 10.782 10.975 8.573 8.740 244,074.228
2012-12-12 10.887 11.079 8.573 8.830 330,280.910
2012-12-13 10.999 11.079 8.682 8.830 213,657.205
2012-12-14 10.999 11.159 8.379 8.766 613,000.197
2012-12-15 10.919 10.951 8.663 8.695 132,566.250
2012-12-16 10.830 10.975 8.463 8.573 367,972.971
2012-12-17 10.678 10.830 8.218 8.540 540,840.235
2012-12-18 10.638 10.758 8.450 8.573 198,088.649
2012-12-19 10.678 10.919 8.508 8.766 335,272.984
2012-12-20 10.919 11.015 8.592 8.714 287,705.561
2012-12-21 10.854 10.919 8.650 8.701 220,796.984
2012-12-22 10.838 10.911 8.585 8.618 127,920.571
2012-12-23 10.734 10.814 8.386 8.579 204,301.528
2012-12-24 10.686 10.798 8.515 8.624 143,938.613
2012-12-25 10.742 10.782 8.469 8.605 112,967.886
2012-12-26 10.718 10.814 8.508 8.682 136,225.864
2012-12-27 10.814 10.814 8.540 8.650 171,007.695
2012-12-28 10.774 10.959 8.598 8.650 206,401.149
2012-12-29 10.774 10.975 8.553 8.637 227,348.447
2012-12-30 10.758 10.911 8.605 8.669 102,018.150
2012-12-31 10.798 10.887 8.618 8.708 130,714.782
2013-01-01 10.846 10.887 8.482 8.573 244,208.076
2013-01-02 10.678 10.758 8.482 8.560 154,148.994
2013-01-03 10.662 10.806 8.540 8.637 155,238.083
2013-01-04 10.758 10.854 8.553 8.701 256,457.819
2013-01-05 10.838 10.878 8.579 8.663 184,943.403
2013-01-06 10.790 10.854 8.611 8.669 110,539.027
2013-01-07 10.798 10.911 8.637 8.759 221,780.174
2013-01-08 10.911 11.143 8.701 8.856 378,497.295
2013-01-09 11.031 11.127 8.779 8.876 253,433.502
2013-01-10 11.055 11.497 8.876 9.114 469,100.026
2013-01-11 11.352 11.521 8.966 9.114 367,832.129
2013-01-12 11.352 11.513 9.011 9.178 245,927.494
2013-01-13 11.432 11.489 8.992 9.101 348,548.573
2013-01-14 11.336 11.521 9.095 9.217 203,045.145
2013-01-15 11.481 11.625 9.017 9.185 472,089.414
2013-01-16 11.440 11.826 9.159 9.494 426,004.665
2013-01-17 11.826 12.605 9.430 9.991 640,161.444
2013-01-18 12.444 12.837 9.933 10.119 566,985.498
2013-01-19 12.605 12.661 9.829 10.068 344,621.597
2013-01-20 12.540 12.757 9.997 10.119 263,271.685
2013-01-21 12.605 13.632 10.074 10.829 649,507.994
2013-01-22 13.488 14.122 10.732 11.125 674,138.027
2013-01-23 13.857 14.122 10.829 11.280 548,636.589
2013-01-24 14.050 15.407 10.061 10.893 1,967,965.507
2013-01-25 13.568 14.291 9.920 11.215 867,498.418
2013-01-26 13.969 14.355 10.661 11.525 384,839.903
2013-01-27 14.355 14.451 11.093 11.486 270,436.106
2013-01-28 14.307 15.158 11.441 12.066 681,687.246
2013-01-29 15.029 15.896 12.053 12.588 1,063,594.887
2013-01-30 15.679 15.896 12.343 12.698 565,830.142
2013-01-31 15.816 17.205 12.575 13.155 1,316,332.413
2013-02-01 16.386 16.964 13.084 13.213 666,867.578
2013-02-02 16.458 16.458 11.602 12.653 1,010,225.257
2013-02-03 15.760 16.779 12.517 13.271 447,223.313
2013-02-04 16.530 16.900 12.801 13.168 687,461.745
2013-02-05 16.402 16.691 13.020 13.278 387,344.316
2013-02-06 16.539 17.125 13.278 13.652 706,686.170
2013-02-07 17.004 17.839 13.387 14.277 894,940.735
2013-02-08 17.783 18.281 14.180 14.606 703,000.818
2013-02-09 18.192 19.260 14.554 15.244 571,096.474
2013-02-10 18.987 19.356 14.612 15.450 851,786.494
2013-02-11 19.244 19.814 15.244 15.888 459,217.871
2013-02-12 19.790 20.737 15.663 16.223 1,200,520.737
2013-02-13 20.208 21.115 15.592 15.598 1,480,430.724
2013-02-14 19.429 22.158 14.000 17.545 2,391,463.322
2013-02-15 21.853 22.086 16.823 17.467 899,808.508
2013-02-16 21.757 22.078 17.280 17.545 329,638.876
2013-02-17 21.853 21.998 16.114 17.280 1,310,773.782
2013-02-18 21.524 21.797 16.990 17.371 512,978.623
2013-02-19 21.637 23.804 17.274 18.963 1,811,245.196
2013-02-20 23.620 23.981 18.686 19.111 706,844.099
2013-02-21 23.804 24.069 18.892 19.175 664,444.984
2013-02-22 23.885 25.129 19.124 19.498 1,314,510.350
2013-02-23 24.286 24.639 18.048 19.208 1,353,410.202
2013-02-24 23.925 24.406 18.821 19.266 465,973.973
2013-02-25 23.997 24.406 19.047 19.594 519,040.076
2013-02-26 24.406 25.450 19.414 20.046 856,802.237
2013-02-27 24.968 25.410 19.846 19.917 613,156.972
2013-02-28 24.808 27.714 19.917 21.515 2,666,142.338
2013-03-01 26.799 28.019 21.219 22.237 878,069.530
2013-03-02 27.698 27.947 21.367 22.076 800,391.235
2013-03-03 27.497 27.698 21.786 22.237 275,534.171
2013-03-04 27.698 29.464 22.037 23.301 1,069,332.259
2013-03-05 29.023 32.635 23.301 25.995 2,166,586.571
2013-03-06 32.379 39.419 25.872 26.440 3,681,995.399
2013-03-07 32.933 36.529 21.464 27.071 4,150,737.279
2013-03-08 33.719 35.726 26.440 28.476 1,310,151.537
2013-03-09 35.470 37.725 27.980 30.197 1,302,539.609
2013-03-10 37.613 38.496 29.308 29.649 1,097,755.375
2013-03-11 36.931 38.914 29.353 31.196 1,270,295.625
2013-03-12 38.858 38.858 23.623 28.547 5,166,034.238
2013-03-13 35.558 37.974 28.199 30.242 1,481,350.728
2013-03-14 37.669 38.528 29.682 30.404 1,129,663.134
2013-03-15 37.870 38.095 29.907 30.262 615,088.319
2013-03-16 37.693 38.023 29.823 30.294 492,994.539
2013-03-17 37.734 38.328 30.165 30.552 425,803.757
2013-03-18 38.055 42.454 30.371 33.259 2,062,129.739
2013-03-19 41.427 49.776 32.228 38.119 3,988,272.782
2013-03-20 47.480 52.988 37.191 41.567 3,723,341.996
2013-03-21 51.775 60.133 40.671 45.667 4,199,189.938
2013-03-22 56.881 59.210 41.896 45.035 3,333,177.912
2013-03-23 56.095 56.600 33.742 41.477 6,077,743.424
2013-03-24 51.663 58.206 40.414 46.086 1,866,906.073
2013-03-25 57.403 62.622 44.809 47.439 3,816,529.613
2013-03-26 59.089 64.002 47.123 50.597 2,821,452.624
2013-03-27 63.023 71.854 50.533 57.314 3,950,920.806
2013-03-28 71.389 76.832 48.342 55.548 7,902,971.232
2013-03-29 69.189 74.712 53.504 58.332 4,759,451.413
2013-03-30 72.657 76.254 56.076 59.421 2,204,375.187
2013-03-31 74.014 75.306 58.654 59.963 1,262,713.398
2013-04-01 74.688 85.101 59.454 67.034 5,839,670.616
2013-04-02 83.495 95.024 63.811 76.044 5,638,006.002
2013-04-03 94.719 118.018 70.901 87.015 12,590,073.713
2013-04-04 108.384 114.100 75.020 85.158 7,492,305.765
2013-04-05 106.071 116.364 83.947 91.733 6,154,900.218
2013-04-06 114.260 115.529 89.941 91.933 1,675,799.048
2013-04-07 114.509 132.388 91.933 104.611 6,060,559.269
2013-04-08 130.301 156.474 104.804 120.854 13,363,463.376
2013-04-09 150.533 192.770 120.209 148.247 14,646,316.801
2013-04-10 184.653 213.556 67.678 106.351 22,635,513.136
2013-04-11 132.469 151.496 71.030 80.505 12,160,938.000
2013-04-12 100.275 112.398 34.967 75.413 30,693,123.383
2013-04-13 93.932 104.369 55.109 59.943 16,937,204.478
2013-04-14 74.664 88.313 54.426 58.010 10,439,847.132
2013-04-15 72.256 81.890 46.092 53.105 13,282,816.460
2013-04-16 66.146 67.840 32.234 44.062 24,107,320.796
2013-04-17 54.882 79.305 40.800 59.989 18,007,388.528
2013-04-18 74.720 90.721 55.432 70.263 10,857,771.395
2013-04-19 87.518 109.532 68.026 76.367 19,796,772.744
2013-04-20 95.121 105.975 74.124 81.613 5,944,635.601
2013-04-21 101.656 104.771 70.901 76.831 7,763,264.887
2013-04-22 95.699 102.282 76.380 82.116 4,698,781.645
2013-04-23 102.282 115.625 80.550 92.481 10,079,505.619
2013-04-24 115.192 133.617 90.863 99.390 22,141,414.599
2013-04-25 123.798 130.060 77.404 91.340 17,304,907.310
2013-04-26 113.771 116.404 78.281 88.239 10,996,939.614
2013-04-27 109.909 112.301 79.093 82.503 5,063,255.044
2013-04-28 102.764 109.732 82.181 86.654 2,362,546.930
2013-04-29 107.934 119.688 85.726 92.816 6,437,238.800
2013-04-30 115.609 117.961 86.370 89.741 5,881,163.765
2013-05-01 111.780 112.446 67.034 75.013 14,045,457.617
2013-05-02 93.435 101.881 58.725 68.484 16,073,440.868
2013-05-03 85.302 87.510 50.920 63.231 14,504,321.801
2013-05-04 78.759 93.370 59.299 72.770 9,119,057.772
2013-05-05 90.641 95.418 68.967 74.755 6,160,418.860
2013-05-06 93.113 100.275 68.329 72.351 11,348,932.224
2013-05-07 90.119 91.524 62.857 70.643 9,606,733.661
2013-05-08 87.991 93.756 70.579 72.963 4,509,313.140
2013-05-09 90.882 91.299 70.127 72.706 1,940,182.002
2013-05-10 90.560 98.348 71.894 75.864 5,894,706.650
2013-05-11 94.494 95.329 72.835 74.536 2,088,464.558
2013-05-12 92.841 94.310 72.448 74.008 1,522,415.790
2013-05-13 92.182 95.442 73.801 76.044 1,974,513.986
2013-05-14 94.719 96.180 70.527 71.803 6,498,456.310
2013-05-15 89.436 93.483 66.402 73.621 8,383,353.648
2013-05-16 91.700 95.514 72.254 76.193 3,365,901.818
2013-05-17 94.904 100.805 75.136 79.602 6,192,890.752
2013-05-18 99.151 100.604 78.797 79.415 1,807,874.683
2013-05-19 98.918 99.954 77.024 78.958 1,616,464.138
2013-05-20 98.348 99.303 77.411 78.648 1,365,384.488
2013-05-21 97.963 98.814 78.055 79.209 1,055,399.149
2013-05-22 98.661 99.954 78.636 79.796 1,452,146.942
2013-05-23 99.392 101.905 79.280 81.407 1,787,187.410
2013-05-24 101.399 107.565 80.801 85.790 4,082,209.647
2013-05-25 106.858 107.179 82.632 85.075 1,420,390.743
2013-05-26 105.967 109.186 84.185 86.048 2,017,703.761
2013-05-27 107.179 108.761 79.925 83.644 3,903,872.733
2013-05-28 104.185 104.875 80.827 83.147 1,881,298.872
2013-05-29 103.566 106.553 82.245 85.242 1,617,698.477
2013-05-30 106.176 106.296 81.536 83.019 2,059,736.492
2013-05-31 103.406 104.369 81.426 83.031 1,369,636.776
2013-06-01 103.422 104.201 81.923 83.341 526,164.083
2013-06-02 103.807 104.450 74.124 78.958 7,950,576.683
2013-06-03 98.348 98.573 74.195 77.823 2,216,772.184
2013-06-04 96.935 99.544 76.567 78.249 1,712,659.841
2013-06-05 97.465 99.151 77.024 78.571 1,302,888.113
2013-06-06 97.866 98.990 75.413 76.683 1,705,690.050
2013-06-07 95.514 95.642 68.419 71.545 4,751,670.020
2013-06-08 89.115 90.874 68.967 69.541 1,207,957.127
2013-06-09 86.619 87.502 56.721 64.739 9,441,289.083
2013-06-10 80.637 88.818 61.233 68.548 4,374,148.199
2013-06-11 85.382 87.991 66.537 70.256 1,113,784.097
2013-06-12 87.510 90.119 68.323 70.115 1,246,881.194
2013-06-13 87.333 88.553 64.649 67.001 2,065,392.302
2013-06-14 83.455 84.057 62.586 64.455 2,339,415.265
2013-06-15 80.284 83.255 62.844 64.326 1,459,337.706
2013-06-16 80.124 81.689 63.746 64.391 557,651.246
2013-06-17 80.204 82.211 63.746 65.712 989,298.591
2013-06-18 81.850 90.962 65.119 69.193 4,196,339.341
2013-06-19 86.185 89.107 67.459 69.773 1,222,021.977
2013-06-20 86.908 91.909 69.045 71.732 3,090,799.860
2013-06-21 89.348 92.335 69.328 70.579 2,733,559.358
2013-06-22 87.911 88.280 69.296 69.741 509,943.394
2013-06-23 86.867 87.510 68.452 69.547 766,212.371
2013-06-24 86.627 86.972 64.945 65.802 1,924,789.177
2013-06-25 81.962 88.296 64.455 66.602 6,290,861.802
2013-06-26 82.958 84.692 65.635 67.034 888,496.275
2013-06-27 83.495 83.495 64.494 65.577 970,368.017
2013-06-28 81.681 81.721 59.460 61.013 2,981,462.422
2013-06-29 75.997 80.637 59.943 61.233 1,591,857.573
2013-06-30 76.270 78.775 60.491 62.850 536,088.824
2013-07-01 78.285 78.823 55.438 56.753 3,128,696.489
2013-07-02 70.690 74.319 56.405 58.274 1,612,152.783
2013-07-03 72.585 73.219 48.986 50.849 3,949,135.522
2013-07-04 63.336 67.655 46.408 51.590 3,207,401.862
2013-07-05 64.259 64.709 42.167 44.152 4,175,485.858
2013-07-06 54.995 60.213 43.063 44.900 1,860,008.137
2013-07-07 55.926 61.819 42.927 49.308 1,959,794.642
2013-07-08 61.417 64.227 46.704 48.986 2,927,620.469
2013-07-09 61.016 62.862 46.737 49.437 1,587,488.988
2013-07-10 61.578 72.127 48.683 56.721 3,190,784.810
2013-07-11 70.650 72.818 54.787 57.352 2,007,859.661
2013-07-12 71.437 83.632 56.721 60.582 6,312,566.167
2013-07-13 75.459 78.935 56.566 63.373 2,066,743.577
2013-07-14 78.935 79.481 59.853 60.859 763,099.634
2013-07-15 75.804 81.842 60.014 63.740 2,196,446.577
2013-07-16 79.393 80.870 61.877 62.586 1,048,643.331
2013-07-17 77.956 80.284 61.993 63.489 1,097,341.223
2013-07-18 79.080 79.321 55.561 58.055 3,490,869.025
2013-07-19 72.312 76.430 56.463 59.299 1,641,727.483
2013-07-20 73.861 74.744 57.539 57.894 557,567.273
2013-07-21 72.111 73.861 56.721 59.299 506,151.710
2013-07-22 73.861 73.861 57.881 59.041 540,873.004
2013-07-23 73.540 77.980 59.041 61.594 1,504,349.982
2013-07-24 76.719 77.065 59.492 61.291 891,030.338
2013-07-25 76.342 78.261 60.311 62.489 1,399,852.176
2013-07-26 77.835 78.261 61.877 61.890 695,743.299
2013-07-27 77.089 77.876 59.943 60.846 922,209.062
2013-07-28 75.788 80.750 60.588 63.669 2,681,466.866
2013-07-29 79.305 82.572 63.456 65.409 1,611,208.396
2013-07-30 81.472 86.699 64.758 69.586 1,864,899.029
2013-07-31 86.675 89.637 66.744 68.458 3,168,841.329
2013-08-01 85.270 86.707 66.389 67.034 1,018,913.080
2013-08-02 83.495 86.707 65.235 67.356 1,865,183.329
2013-08-03 83.897 85.013 65.744 67.646 595,032.439
2013-08-04 84.258 85.101 66.711 67.755 432,126.745
2013-08-05 84.395 86.522 67.678 68.787 1,061,879.511
2013-08-06 85.679 86.305 67.749 68.684 918,332.471
2013-08-07 85.551 85.872 67.820 68.316 528,518.354
2013-08-08 85.093 85.623 65.074 66.421 1,599,358.431
2013-08-09 82.733 84.933 65.706 66.260 798,232.083
2013-08-10 82.532 83.415 65.989 66.389 265,518.625
2013-08-11 82.693 84.451 66.196 67.678 550,424.607
2013-08-12 84.298 86.803 66.711 68.845 1,373,619.609
2013-08-13 85.751 88.023 67.356 70.643 1,298,533.160
2013-08-14 87.991 92.327 69.612 72.551 3,667,359.351
2013-08-15 90.368 90.978 70.115 70.894 1,134,229.603
2013-08-16 88.304 90.159 69.747 70.250 957,081.607
2013-08-17 87.502 91.524 69.760 72.673 922,048.600
2013-08-18 90.520 92.078 72.190 73.079 704,828.089
2013-08-19 91.026 99.352 72.042 76.380 4,043,342.751
2013-08-20 95.137 98.757 75.297 78.120 1,886,495.425
2013-08-21 97.304 100.355 77.140 79.473 2,423,863.321
2013-08-22 98.990 99.946 77.694 78.636 1,092,810.056
2013-08-23 97.947 97.947 76.341 76.386 1,498,445.954
2013-08-24 95.145 97.457 76.070 77.089 688,930.747
2013-08-25 96.020 98.741 76.792 78.706 582,759.202
2013-08-26 98.035 98.725 77.295 77.392 893,538.425
2013-08-27 96.397 106.778 77.346 84.623 4,436,263.462
2013-08-28 105.405 105.750 82.516 82.993 1,048,940.676
2013-08-29 103.374 105.333 82.619 83.341 682,698.087
2013-08-30 103.807 114.614 82.864 88.968 4,041,166.538
2013-08-31 110.816 119.382 87.588 90.882 2,870,173.411
2013-09-01 113.201 118.250 90.882 94.111 1,312,306.763
2013-09-02 117.223 119.222 91.598 92.816 996,690.796
2013-09-03 115.609 119.551 91.656 92.816 1,586,412.628
2013-09-04 115.609 117.054 83.850 85.410 2,543,249.543
2013-09-05 106.384 110.768 82.013 83.921 2,295,496.435
2013-09-06 104.530 107.581 78.571 78.571 1,569,863.242
2013-09-07 97.866 105.188 78.152 83.141 1,158,174.083
2013-09-08 103.558 104.265 79.963 81.420 597,301.113
2013-09-09 101.415 110.375 79.925 85.790 2,519,199.003
2013-09-10 106.858 109.202 84.681 85.481 763,443.124
2013-09-11 106.473 117.135 82.181 91.591 3,677,964.103
2013-09-12 114.084 116.829 88.633 89.819 1,860,375.313
2013-09-13 111.876 116.894 88.832 90.663 1,849,859.948
2013-09-14 112.928 114.003 87.982 88.117 797,758.981
2013-09-15 109.756 113.201 87.041 89.142 571,172.145
2013-09-16 111.033 114.188 88.884 89.864 954,386.373
2013-09-17 111.932 113.498 88.948 89.690 866,402.000
2013-09-18 111.715 114.003 89.599 90.502 856,216.151
2013-09-19 112.727 113.361 84.527 87.047 1,844,928.146
2013-09-20 108.424 110.214 84.437 86.248 956,876.684
2013-09-21 107.428 109.178 85.081 86.615 440,020.607
2013-09-22 107.886 108.384 84.437 86.370 504,283.574
2013-09-23 107.581 108.384 85.081 85.983 515,295.748
2013-09-24 107.099 109.660 85.403 86.873 740,421.007
2013-09-25 108.207 110.792 86.821 87.015 833,831.962
2013-09-26 108.384 111.595 86.828 88.368 571,660.407
2013-09-27 110.070 114.533 86.905 89.548 2,421,996.816
2013-09-28 111.539 114.806 88.961 91.849 1,236,823.785
2013-09-29 114.405 117.062 91.114 92.738 1,683,134.410
2013-09-30 115.513 117.062 89.026 91.462 1,332,529.434
2013-10-01 113.923 115.962 89.857 90.431 866,644.694
2013-10-02 112.639 113.947 70.708 79.280 8,952,161.299
2013-10-03 98.749 105.975 77.411 84.430 2,893,096.718
2013-10-04 105.164 112.237 82.825 88.188 1,605,906.658
2013-10-05 109.845 110.792 87.208 88.110 438,083.014
2013-10-06 109.748 110.792 86.435 88.819 428,958.358
2013-10-07 110.631 111.595 87.092 87.530 648,600.121
2013-10-08 109.026 110.615 87.434 87.975 456,003.140
2013-10-09 109.580 114.084 87.530 89.915 1,567,135.143
2013-10-10 111.996 113.755 89.277 90.502 999,955.912
2013-10-11 112.727 113.883 89.509 90.302 653,001.398
2013-10-12 112.478 114.846 89.844 92.100 1,005,163.860
2013-10-13 114.718 118.539 91.204 95.091 1,509,576.578
2013-10-14 118.443 123.389 94.124 97.566 2,908,757.019
2013-10-15 121.526 126.929 97.083 101.897 1,557,541.303
2013-10-16 126.921 130.855 92.945 98.501 4,277,405.501
2013-10-17 122.690 128.406 97.166 101.575 1,592,302.115
2013-10-18 126.520 135.110 100.866 108.465 2,723,565.360
2013-10-19 135.102 157.196 107.692 118.050 6,445,978.832
2013-10-20 147.040 149.409 114.241 119.951 1,345,253.208
2013-10-21 149.409 158.457 118.069 124.257 2,973,674.364
2013-10-22 154.772 164.984 124.264 130.838 4,358,365.954
2013-10-23 162.969 183.032 129.362 146.939 5,495,749.410
2013-10-24 183.024 187.367 112.990 133.410 12,664,982.877
2013-10-25 166.172 167.770 113.828 127.544 4,469,547.917
2013-10-26 158.866 159.292 120.525 121.537 1,497,256.199
2013-10-27 151.384 166.838 121.788 133.365 1,697,402.727
2013-10-28 166.116 168.428 129.181 133.358 1,474,260.528
2013-10-29 166.108 173.815 131.618 139.224 1,366,010.182
2013-10-30 173.414 173.807 131.483 134.067 1,839,493.224
2013-10-31 166.991 172.603 132.411 136.110 722,703.703
2013-11-01 169.536 172.571 135.169 137.567 806,839.852
2013-11-02 171.350 172.498 136.001 136.446 671,173.918
2013-11-03 169.953 182.205 136.710 144.380 1,737,043.049
2013-11-04 179.836 191.863 143.059 153.507 2,686,445.089
2013-11-05 191.205 207.831 147.603 161.976 7,151,073.373
2013-11-06 201.754 218.790 162.047 170.227 6,589,779.181
2013-11-07 212.030 260.289 169.904 199.586 16,489,543.074
2013-11-08 248.600 287.417 198.529 228.817 9,714,727.326
2013-11-09 285.009 317.114 219.142 237.060 11,877,690.726
2013-11-10 295.277 299.074 186.895 216.776 15,614,494.419
2013-11-11 270.011 301.860 207.166 233.960 4,080,423.318
2013-11-12 291.415 314.545 231.375 244.956 5,356,118.891
2013-11-13 305.112 357.240 239.884 280.284 9,526,625.862
2013-11-14 349.115 359.263 259.459 279.350 8,671,293.143
2013-11-15 347.951 367.637 266.181 279.685 7,911,088.000
2013-11-16 348.369 382.907 275.856 297.758 5,632,004.376
2013-11-17 370.880 430.925 294.548 340.518 8,598,665.390
2013-11-18 424.141 632.583 336.444 506.252 29,302,441.466
2013-11-19 630.575 723.296 323.959 416.182 44,535,756.834
2013-11-20 518.386 521.839 292.170 411.206 32,709,923.944
2013-11-21 512.188 629.684 383.632 493.026 17,485,634.429
2013-11-22 614.101 659.927 439.766 516.932 14,622,965.144
2013-11-23 643.878 714.553 515.346 536.591 11,542,719.631
2013-11-24 668.365 686.421 480.328 512.427 13,391,269.737
2013-11-25 638.267 682.407 489.184 534.973 13,818,374.075
2013-11-26 666.350 782.738 531.808 625.191 18,231,749.836
2013-11-27 778.724 878.934 589.296 696.047 24,408,372.898
2013-11-28 866.980 983.063 665.218 709.899 27,659,334.290
2013-11-29 884.233 997.064 676.756 777.931 29,024,659.794
2013-11-30 968.973 989.855 741.340 777.113 11,773,805.523
2013-12-01 967.953 976.929 541.599 647.383 53,655,540.735
2013-12-02 806.365 897.359 628.420 706.792 25,288,975.066
2013-12-03 880.363 951.872 686.392 744.369 14,093,656.212
2013-12-04 927.169 995.282 729.216 797.667 12,510,636.392
2013-12-05 993.556 995.410 560.755 713.102 40,151,129.739
2013-12-06 888.223 898.323 515.688 544.661 32,709,269.967
2013-12-07 678.417 719.313 371.282 449.267 45,587,401.110
2013-12-08 559.596 665.523 420.913 518.195 14,853,350.908
2013-12-09 645.452 786.808 507.734 592.313 15,825,860.687
2013-12-10 737.771 857.193 587.807 666.288 14,009,370.197
2013-12-11 829.913 848.410 551.777 592.944 14,857,751.405
2013-12-12 738.558 755.457 541.109 580.085 5,670,966.008
2013-12-13 722.541 794.724 568.567 603.799 10,424,774.451
2013-12-14 752.077 761.037 564.055 585.861 6,788,508.059
2013-12-15 729.734 744.956 540.123 592.912 8,573,901.212
2013-12-16 738.517 742.580 460.231 489.809 21,205,269.184
2013-12-17 610.095 626.184 437.575 460.837 14,782,133.032
2013-12-18 574.007 575.629 293.182 348.691 40,303,316.145
2013-12-19 434.321 598.887 336.741 471.781 19,323,745.698
2013-12-20 587.639 621.712 400.429 418.934 15,656,884.181
2013-12-21 521.815 553.960 393.178 412.824 6,155,758.634
2013-12-22 514.204 561.916 396.368 412.186 4,958,940.517
2013-12-23 513.409 581.995 406.720 459.721 6,581,143.560
2013-12-24 572.618 586.026 429.260 452.960 4,929,063.553
2013-12-25 564.197 569.977 434.384 455.861 2,398,909.354
2013-12-26 567.809 666.061 455.835 516.919 11,736,865.565
2013-12-27 643.862 671.841 494.933 517.609 7,137,532.403
2013-12-28 644.721 647.066 461.243 491.143 6,527,964.454
2013-12-29 611.757 645.444 473.734 505.949 3,511,901.978
2013-12-30 630.198 657.390 503.371 518.756 5,421,847.948
2013-12-31 646.151 653.464 500.792 519.472 4,701,377.624
2014-01-01 647.042 666.302 496.932 525.917 5,584,320.179
2014-01-02 655.070 711.486 522.391 552.324 6,978,523.274
2014-01-03 687.962 713.107 541.064 569.953 5,420,457.317
2014-01-04 709.920 748.376 546.788 596.012 8,240,378.191
2014-01-05 742.379 826.814 587.420 654.054 13,399,861.225
2014-01-06 814.675 877.858 621.827 652.707 15,225,800.001
2014-01-07 812.997 838.150 567.111 567.143 14,021,570.026
2014-01-08 706.420 776.267 553.607 605.133 8,341,977.962
2014-01-09 753.739 774.453 558.538 603.915 8,509,796.843
2014-01-10 752.222 774.613 583.888 617.328 3,808,737.120
2014-01-11 768.929 811.544 602.658 647.983 7,056,686.551
2014-01-12 807.112 821.041 594.324 605.745 6,200,664.386
2014-01-13 754.502 762.089 567.169 594.865 5,943,359.714
2014-01-14 740.950 756.654 582.799 592.525 2,552,840.844
2014-01-15 738.036 781.237 589.805 606.667 4,156,122.312
2014-01-16 755.650 767.139 586.866 588.793 3,042,298.530
2014-01-17 733.387 746.441 558.970 576.334 5,931,896.604
2014-01-18 717.868 742.419 570.262 583.785 3,541,011.962
2014-01-19 727.149 769.178 581.310 615.420 4,558,057.570
2014-01-20 766.553 787.218 596.831 616.161 6,433,472.582
2014-01-21 767.476 782.168 607.930 620.196 4,053,612.341
2014-01-22 772.502 781.919 602.625 612.938 2,902,701.270
2014-01-23 763.462 769.170 603.476 608.562 1,185,730.789
2014-01-24 758.010 762.314 581.961 590.766 3,663,673.374
2014-01-25 735.844 785.508 590.321 619.448 5,025,654.935
2014-01-26 771.570 833.397 612.751 649.066 8,414,393.921
2014-01-27 808.461 820.062 604.095 608.162 5,190,407.326
2014-01-28 757.513 780.851 587.607 601.162 6,289,305.875
2014-01-29 748.794 763.149 592.255 596.644 3,387,051.281
2014-01-30 743.166 765.300 586.196 606.776 3,239,824.413
2014-01-31 755.786 766.480 595.948 605.139 2,594,167.150
2014-02-01 753.747 778.105 598.017 606.151 2,654,829.989
2014-02-02 755.008 770.230 602.277 614.459 963,818.907
2014-02-03 765.356 770.390 600.511 600.537 1,676,989.500
2014-02-04 748.015 761.976 580.588 597.269 2,739,837.595
2014-02-05 743.945 754.470 573.685 583.012 4,425,497.302
2014-02-06 726.186 729.598 516.242 534.251 10,132,356.674
2014-02-07 665.451 668.823 420.075 448.384 23,469,625.117
2014-02-08 558.496 577.451 407.409 418.174 9,993,025.169
2014-02-09 520.867 557.268 401.254 425.128 8,499,247.015
2014-02-10 529.530 562.021 322.303 375.536 15,684,597.526
2014-02-11 467.759 489.500 354.646 373.171 6,201,779.857
2014-02-12 464.813 469.758 329.947 342.342 7,495,279.117
2014-02-13 426.413 440.920 290.906 290.977 9,278,004.708
2014-02-14 362.435 401.445 194.771 275.663 16,168,128.239
2014-02-15 343.359 359.625 199.863 239.175 11,794,736.449
2014-02-16 297.910 433.558 142.040 193.237 16,930,892.699
2014-02-17 240.692 330.136 169.750 175.499 10,655,907.143
2014-02-18 218.598 297.148 160.049 189.467 9,107,625.092
2014-02-19 235.995 247.781 165.805 168.570 5,554,956.783
2014-02-20 209.967 218.060 70.398 72.138 10,704,971.149
2014-02-21 89.854 128.575 59.080 71.906 6,520,255.411
2014-02-22 89.565 233.298 62.341 164.741 7,630,371.398
2014-02-23 205.198 280.312 142.002 199.921 7,192,385.454
2014-02-24 249.017 254.404 84.984 112.152 11,556,386.406
2014-02-25 139.694 140.208 65.957 87.517 2,573,718.150
2014-02-26 109.010 521.847 336.998 382.311 247,232.251
2014-02-27 476.197 505.710 374.163 384.470 208,118.233
2014-02-28 478.887 480.902 367.396 369.935 207,011.406
2014-03-01 460.783 452.859 169.369 359.268 161,351.984
2014-03-02 447.496 451.943 349.052 350.998 302,617.059
2014-03-03 437.195 558.328 351.552 426.811 512,405.093
2014-03-04 531.625 550.926 415.840 426.598 610,604.282
2014-03-05 531.360 534.668 410.432 424.310 551,601.085
2014-03-06 528.510 531.344 410.078 417.838 881,363.457
2014-03-07 520.450 526.021 386.932 397.516 965,728.455
2014-03-08 495.136 502.322 379.371 392.669 861,112.670
2014-03-09 489.099 511.891 385.772 404.167 779,905.604
2014-03-10 503.421 508.744 383.316 395.092 1,062,856.074
2014-03-11 492.117 497.521 386.681 392.333 980,194.128
2014-03-12 488.681 514.452 392.018 399.256 1,303,541.581
2014-03-13 497.304 510.711 397.084 402.872 1,397,655.221
2014-03-14 501.808 506.777 393.571 395.775 1,620,548.913
2014-03-15 492.968 504.851 392.649 402.221 1,397,864.186
2014-03-16 500.997 503.606 395.221 399.069 1,324,809.641
2014-03-17 497.071 499.760 388.498 390.844 1,435,500.880
2014-03-18 486.827 491.114 377.489 386.043 1,440,139.217
2014-03-19 480.846 487.389 380.377 383.484 1,395,288.323
2014-03-20 477.658 480.428 361.176 364.811 1,592,998.053
2014-03-21 454.400 471.605 348.201 354.247 1,401,172.654
2014-03-22 441.241 457.587 346.228 363.747 1,339,614.684
2014-03-23 453.075 453.059 347.176 355.252 1,473,536.914
2014-03-24 442.494 459.643 342.432 365.823 1,304,836.218
2014-03-25 455.660 457.346 354.782 362.813 1,400,093.245
2014-03-26 451.911 461.971 352.094 362.529 1,345,577.702
2014-03-27 451.558 455.813 296.785 296.785 1,296,129.568
2014-03-28 369.668 413.423 292.466 311.068 1,303,456.300
2014-03-29 387.459 396.828 305.377 307.523 1,345,688.977
2014-03-30 383.043 384.593 273.310 288.064 1,140,712.022
2014-03-31 358.806 380.089 272.317 286.607 1,192,806.358
2014-04-01 356.991 391.265 282.334 298.718 1,189,740.635
2014-04-02 372.077 385.580 263.784 273.529 1,291,784.110
2014-04-03 340.702 360.267 249.230 281.225 1,101,246.303
2014-04-04 350.288 366.465 267.818 286.414 726,612.515
2014-04-05 356.750 370.246 283.198 294.323 341,590.261
2014-04-06 366.601 379.246 287.664 293.717 1,060,191.966
2014-04-07 365.847 389.426 288.747 298.029 1,191,123.776
2014-04-08 371.218 385.918 294.928 300.723 1,185,724.260
2014-04-09 374.573 385.091 290.739 294.780 1,166,167.038
2014-04-10 367.171 372.077 247.915 247.915 997,223.333
2014-04-11 308.797 361.600 229.274 280.471 1,402,060.829
2014-04-12 349.348 377.199 275.882 282.089 1,478,291.064
2014-04-13 351.363 364.610 264.170 275.611 1,381,373.119
2014-04-14 343.295 399.678 270.764 308.342 2,285,753.761
2014-04-15 384.063 422.800 300.639 339.312 2,543,325.717
2014-04-16 422.640 440.800 319.750 346.093 2,702,389.213
2014-04-17 431.085 431.150 313.827 323.566 2,641,107.925
2014-04-18 403.026 411.175 304.229 312.944 2,650,937.336
2014-04-19 389.795 414.980 304.977 326.157 2,678,075.005
2014-04-20 406.254 419.260 314.987 321.316 2,500,351.364
2014-04-21 400.224 421.227 316.257 319.157 2,377,560.583
2014-04-22 397.535 417.887 311.571 314.484 1,820,585.055
2014-04-23 391.714 409.417 310.836 314.091 1,508,550.474
2014-04-24 391.224 407.305 307.594 322.464 1,337,691.272
2014-04-25 401.653 403.420 282.527 299.389 1,933,806.851
2014-04-26 372.912 376.276 289.127 295.122 2,035,204.070
2014-04-27 367.597 370.431 281.921 285.653 2,033,517.048
2014-04-28 355.803 362.178 271.215 284.841 1,292,300.623
2014-04-29 354.791 364.313 277.616 287.548 1,076,631.514
2014-04-30 358.163 363.398 277.732 287.232 1,180,521.467
2014-05-01 357.770 372.912 286.511 296.578 1,234,818.263
2014-05-02 369.411 372.020 284.893 292.415 987,610.518
2014-05-03 364.225 364.650 276.572 282.733 736,912.850
2014-05-04 352.166 358.557 276.378 281.058 947,912.953
2014-05-05 350.079 356.349 274.818 277.719 856,127.067
2014-05-06 345.920 349.196 270.861 278.570 1,166,469.134
2014-05-07 346.980 368.327 273.001 287.825 1,424,308.805
2014-05-08 358.509 365.694 283.281 284.319 731,142.199
2014-05-09 354.141 365.919 282.637 287.116 653,467.868
2014-05-10 357.626 368.873 284.525 291.274 135,428.925
2014-05-11 362.804 365.614 276.526 279.240 544,785.703
2014-05-12 347.815 354.109 277.281 282.450 393,362.900
2014-05-13 351.813 355.072 278.924 279.685 750,292.334
2014-05-14 348.369 356.686 279.659 285.299 630,394.071
2014-05-15 355.362 361.303 284.551 288.825 637,465.689
2014-05-16 359.753 365.413 284.802 292.389 515,587.190
2014-05-17 364.193 366.047 291.487 291.847 500,425.444
2014-05-18 363.518 364.490 289.430 290.139 421,481.864
2014-05-19 361.391 362.635 284.377 286.117 388,499.885
2014-05-20 356.381 390.365 281.831 312.331 569,372.635
2014-05-21 389.033 397.575 310.501 315.084 444,164.719
2014-05-22 392.461 416.875 312.963 332.177 1,024,244.228
2014-05-23 413.752 434.241 332.061 333.937 939,333.319
2014-05-24 415.944 422.816 328.993 335.464 962,183.829
2014-05-25 417.847 461.786 335.510 367.679 668,890.942
2014-05-26 457.973 470.794 363.947 375.137 1,104,119.060
2014-05-27 467.261 470.641 357.908 367.460 1,255,227.185
2014-05-28 457.700 467.101 362.600 367.937 1,324,273.791
2014-05-29 458.294 460.694 359.468 363.799 1,367,457.173
2014-05-30 453.140 492.350 363.541 394.692 2,377,477.971
2014-05-31 491.620 505.019 389.781 404.722 1,765,007.635
2014-06-01 504.112 541.902 400.880 418.825 1,497,158.220
2014-06-02 521.678 531.987 403.143 422.498 1,708,628.970
2014-06-03 526.254 543.098 406.984 431.484 1,858,312.825
2014-06-04 537.446 537.727 388.086 411.825 2,321,597.017
2014-06-05 512.959 534.202 409.672 425.521 1,176,565.352
2014-06-06 530.020 532.958 417.104 419.224 2,564,205.459
2014-06-07 522.176 529.690 413.172 420.036 837,205.813
2014-06-08 523.187 528.976 418.103 419.637 1,397,191.974
2014-06-09 522.690 523.549 411.921 415.318 1,370,330.670
2014-06-10 517.311 531.031 413.597 422.582 1,508,814.503
2014-06-11 526.359 532.316 413.984 414.416 1,605,876.467
2014-06-12 516.187 516.869 381.009 384.882 1,887,654.068
2014-06-13 479.400 497.071 383.426 393.403 2,972,787.265
2014-06-14 490.014 492.760 363.322 376.046 1,924,304.466
2014-06-15 468.393 471.934 361.498 375.317 1,464,612.771
2014-06-16 467.486 486.634 374.131 386.139 1,549,310.160
2014-06-17 480.966 488.473 383.419 390.013 1,173,468.181
2014-06-18 485.791 493.266 389.059 390.735 1,313,235.906
2014-06-19 486.690 491.804 385.875 386.842 2,212,938.063
2014-06-20 481.841 483.350 378.417 380.770 846,204.086
2014-06-21 474.278 481.070 376.948 384.824 885,437.700
2014-06-22 479.328 489.797 381.569 389.065 799,800.508
2014-06-23 484.611 485.438 375.685 381.041 1,027,956.509
2014-06-24 474.616 478.212 377.328 379.494 1,186,378.546
2014-06-25 472.689 473.323 365.385 366.397 1,158,701.908
2014-06-26 456.375 467.823 364.721 375.581 1,547,596.388
2014-06-27 467.815 484.868 373.931 388.170 1,298,817.080
2014-06-28 483.495 488.737 382.846 385.159 1,146,501.325
2014-06-29 479.746 485.141 382.343 387.415 1,119,056.584
2014-06-30 482.556 511.635 384.508 409.382 1,543,616.695
2014-07-01 509.916 523.886 408.705 414.570 1,724,409.217
2014-07-02 516.379 523.533 389.684 416.201 1,997,962.951
2014-07-03 518.410 518.956 408.376 411.245 1,663,580.444
2014-07-04 512.237 515.601 401.583 402.176 1,477,067.037
2014-07-05 500.941 504.024 399.423 401.531 1,311,644.568
2014-07-06 500.138 505.340 401.331 403.910 1,094,608.264
2014-07-07 503.100 504.128 391.450 395.498 1,025,449.273
2014-07-08 492.623 497.480 392.759 396.607 1,292,265.088
2014-07-09 494.004 500.828 393.519 401.557 1,237,854.297
2014-07-10 500.170 501.735 394.248 398.586 1,452,289.769
2014-07-11 496.469 508.696 397.116 407.938 1,269,254.664
2014-07-12 508.118 512.686 403.426 409.872 1,404,666.824
2014-07-13 510.527 512.726 404.483 404.799 697,942.290
2014-07-14 504.208 504.979 397.084 398.540 1,032,299.576
2014-07-15 496.413 501.310 397.883 399.365 1,489,206.606
2014-07-16 497.440 499.656 395.853 396.272 1,207,254.292
2014-07-17 493.587 507.837 393.184 403.864 1,181,966.969
2014-07-18 503.044 505.910 398.283 404.438 1,359,509.214
2014-07-19 503.759 509.114 402.936 404.161 1,614,723.727
2014-07-20 503.413 504.128 399.597 400.255 929,996.553
2014-07-21 498.548 502.522 396.413 402.930 1,029,103.847
2014-07-22 501.880 504.834 399.623 401.254 1,333,501.628
2014-07-23 499.793 501.768 400.268 400.713 884,930.855
2014-07-24 499.118 499.335 386.333 387.938 1,866,688.168
2014-07-25 483.206 488.978 385.056 387.054 2,315,352.401
2014-07-26 482.106 484.097 382.381 384.154 1,350,748.982
2014-07-27 478.493 482.901 382.665 383.529 1,365,178.650
2014-07-28 477.714 479.689 372.642 378.952 897,196.808
2014-07-29 472.014 474.704 373.538 377.560 2,554,305.676
2014-07-30 470.280 470.569 363.644 363.941 1,545,300.237
2014-07-31 453.316 476.671 363.535 379.977 1,326,457.900
2014-08-01 473.291 484.908 377.986 385.946 3,452,657.054
2014-08-02 480.725 480.830 378.624 381.395 824,259.953
2014-08-03 475.057 475.330 374.241 379.603 484,834.406
2014-08-04 472.825 477.763 378.024 382.072 1,319,975.334
2014-08-05 475.900 477.088 377.348 379.487 1,565,821.259
2014-08-06 472.681 476.719 378.482 380.138 1,151,134.674
2014-08-07 473.492 477.755 378.946 382.091 957,173.772
2014-08-08 475.924 488.288 381.627 384.057 1,207,274.415
2014-08-09 478.373 478.140 378.617 379.977 543,824.557
2014-08-10 473.291 479.007 379.036 381.614 513,441.412
2014-08-11 475.330 476.582 368.504 371.192 974,734.488
2014-08-12 462.348 464.275 362.226 365.887 1,221,328.573
2014-08-13 455.741 460.437 337.198 349.413 1,714,163.637
2014-08-14 435.220 437.500 319.660 325.371 3,614,960.438
2014-08-15 405.274 413.656 311.455 319.989 1,551,956.091
2014-08-16 398.570 420.889 311.474 336.463 1,261,031.622
2014-08-17 419.091 421.259 308.238 312.931 1,021,339.496
2014-08-18 389.779 396.009 290.017 297.900 1,927,867.791
2014-08-19 371.057 391.024 293.788 312.686 1,584,376.619
2014-08-20 389.474 418.955 301.980 333.092 1,911,473.859
2014-08-21 414.892 431.262 329.599 333.840 1,917,211.334
2014-08-22 415.823 421.042 322.644 332.654 2,008,985.457
2014-08-23 414.346 414.924 318.397 320.781 1,029,128.224
2014-08-24 399.558 413.319 320.221 328.535 834,259.101
2014-08-25 409.216 410.517 322.090 324.165 908,576.436
2014-08-26 403.773 414.298 323.443 330.372 1,180,178.120
2014-08-27 411.504 423.394 330.437 332.093 1,277,779.067
2014-08-28 413.648 418.754 324.430 329.206 1,487,038.444
2014-08-29 410.051 413.608 326.589 330.372 1,209,728.366
2014-08-30 411.504 411.785 324.288 326.118 862,039.403
2014-08-31 406.205 408.116 308.296 310.533 1,922,446.921
2014-09-01 386.793 391.361 304.088 307.575 2,102,004.730
2014-09-02 383.108 390.976 303.288 308.703 2,121,702.277
2014-09-03 384.513 391.216 307.336 309.412 1,945,760.988
2014-09-04 385.396 400.192 306.975 316.469 2,800,692.588
2014-09-05 394.187 397.422 311.365 311.738 1,942,159.551
2014-09-06 388.294 394.500 309.895 312.267 1,213,755.809
2014-09-07 388.952 393.970 308.412 313.092 1,131,423.913
2014-09-08 389.980 391.000 302.618 306.608 2,545,296.317
2014-09-09 381.903 384.240 301.342 306.099 2,274,663.004
2014-09-10 381.269 394.227 303.952 309.192 2,616,104.889
2014-09-11 385.123 392.525 305.886 308.412 1,989,685.787
2014-09-12 384.151 385.131 303.675 307.923 1,620,761.274
2014-09-13 383.541 385.877 305.931 308.206 1,656,369.513
2014-09-14 383.894 385.629 304.204 307.929 1,309,597.672
2014-09-15 383.549 384.786 305.325 307.910 1,774,754.189
2014-09-16 383.525 384.408 299.041 300.845 2,023,611.398
2014-09-17 374.726 376.846 295.380 297.197 2,270,287.419
2014-09-18 370.182 371.121 263.474 273.458 2,543,994.087
2014-09-19 340.613 344.555 248.862 256.320 3,907,740.441
2014-09-20 319.266 343.367 249.765 265.253 3,815,549.311
2014-09-21 330.393 333.235 254.289 258.866 2,726,286.131
2014-09-22 322.437 329.767 256.919 260.458 3,565,530.423
2014-09-23 324.420 357.674 254.438 281.580 4,828,262.345
2014-09-24 350.729 352.600 272.066 273.143 5,941,485.577
2014-09-25 340.220 343.255 263.983 265.743 3,959,743.882
2014-09-26 331.003 334.319 257.628 260.696 3,201,162.769
2014-09-27 324.717 326.812 254.399 257.190 2,546,262.883
2014-09-28 320.350 322.959 241.140 244.337 3,514,969.486
2014-09-29 304.341 312.514 240.180 242.848 5,107,932.894
2014-09-30 302.486 317.267 241.534 250.196 4,202,768.635
2014-10-01 311.639 317.227 245.646 246.761 4,442,807.758
2014-10-02 307.360 309.567 239.258 241.798 3,526,419.989
2014-10-03 301.178 303.651 233.851 234.263 4,046,877.948
2014-10-04 291.793 296.955 210.834 216.132 5,189,130.556
2014-10-05 269.209 276.378 190.092 208.101 6,131,363.277
2014-10-06 259.205 279.340 195.332 213.702 8,793,059.000
2014-10-07 266.182 277.390 207.379 213.766 6,494,534.710
2014-10-08 266.262 282.311 209.757 226.155 4,778,398.468
2014-10-09 281.693 308.781 224.028 232.626 8,392,113.480
2014-10-10 289.753 303.578 227.734 233.142 6,700,042.726
2014-10-11 290.396 297.172 225.910 232.826 3,254,360.342
2014-10-12 290.002 300.720 227.044 240.528 2,628,404.178
2014-10-13 299.596 314.087 235.932 249.649 5,759,287.167
2014-10-14 310.956 327.350 248.617 255.952 7,444,539.369
2014-10-15 318.808 319.426 250.235 253.419 5,715,390.942
2014-10-16 315.653 320.205 239.490 244.782 5,156,216.017
2014-10-17 304.895 308.901 240.045 245.240 4,076,465.243
2014-10-18 305.465 317.692 240.792 251.943 2,357,649.173
2014-10-19 313.814 316.713 247.457 249.623 1,346,155.834
2014-10-20 310.924 311.318 243.912 245.182 2,627,014.089
2014-10-21 305.393 311.695 243.267 246.445 2,414,355.722
2014-10-22 306.966 308.042 242.977 244.241 2,619,940.782
2014-10-23 304.221 305.947 227.837 229.319 4,511,644.072
2014-10-24 285.635 289.721 226.503 228.881 4,631,119.166
2014-10-25 285.089 286.269 220.134 223.480 3,177,493.585
2014-10-26 278.361 286.454 221.849 224.737 2,627,688.111
2014-10-27 279.927 286.092 222.326 225.652 2,434,549.034
2014-10-28 281.067 285.587 224.479 226.277 2,173,554.306
2014-10-29 281.845 283.266 215.745 216.003 2,745,776.931
2014-10-30 269.048 281.299 214.920 222.281 3,559,394.742
2014-10-31 276.868 279.365 216.622 217.775 3,102,959.938
2014-11-01 271.256 272.163 206.734 209.757 2,926,557.677
2014-11-02 261.269 264.745 206.135 207.901 2,500,062.424
2014-11-03 258.956 267.226 207.334 208.990 2,858,891.092
2014-11-04 260.313 263.934 206.328 211.388 3,193,918.456
2014-11-05 263.300 274.556 210.460 217.866 3,443,328.100
2014-11-06 271.368 281.910 216.402 224.092 3,473,481.900
2014-11-07 279.124 282.287 219.264 220.354 3,361,516.340
2014-11-08 274.467 278.016 219.019 221.430 1,827,216.359
2014-11-09 275.808 290.797 220.296 233.354 2,878,935.390
2014-11-10 290.661 300.800 229.848 236.648 5,405,888.393
2014-11-11 294.763 297.846 233.245 235.533 3,749,890.582
2014-11-12 293.374 355.442 235.784 278.467 10,143,393.437
2014-11-13 346.851 385.725 251.943 276.333 16,310,253.580
2014-11-14 344.194 345.366 246.213 255.585 9,185,489.850
2014-11-15 318.351 327.013 237.176 241.617 3,342,184.918
2014-11-16 300.953 313.397 238.833 248.546 3,543,243.168
2014-11-17 309.584 331.035 243.848 247.953 7,053,308.600
2014-11-18 308.845 317.074 239.742 244.389 6,706,434.436
2014-11-19 304.405 312.538 241.231 245.852 4,893,549.883
2014-11-20 306.228 307.512 228.887 230.299 5,211,094.476
2014-11-21 286.855 288.003 221.598 226.735 5,344,078.016
2014-11-22 282.415 292.403 225.923 226.889 2,985,759.951
2014-11-23 282.608 297.525 227.295 235.810 2,903,430.976
2014-11-24 293.719 312.080 233.277 244.189 5,958,699.550
2014-11-25 304.156 317.708 238.897 242.629 11,218,618.612
2014-11-26 302.213 303.691 234.611 235.488 5,746,996.431
2014-11-27 293.318 300.608 235.140 237.731 3,315,678.396
2014-11-28 296.112 307.689 230.989 243.377 10,389,082.581
2014-11-29 303.145 312.546 239.909 242.533 20,615,170.830
2014-11-30 302.093 305.931 240.141 241.663 2,751,667.668
2014-12-01 301.009 307.954 240.431 244.034 4,822,463.644
2014-12-02 303.964 308.989 241.946 245.343 6,229,143.442
2014-12-03 305.593 308.829 240.831 242.971 5,768,963.085
2014-12-04 302.639 305.425 236.061 238.382 6,136,999.273
2014-12-05 296.923 304.839 236.158 243.403 7,252,423.740
2014-12-06 303.177 305.345 239.800 242.520 2,695,084.841
2014-12-07 302.077 303.378 240.070 242.655 2,149,156.048
2014-12-08 302.246 302.960 235.004 235.230 5,482,703.721
2014-12-09 292.997 293.318 221.610 227.005 10,009,678.844
2014-12-10 282.753 284.262 222.429 224.266 6,145,961.934
2014-12-11 279.340 294.747 217.730 224.098 11,642,978.485
2014-12-12 279.132 286.157 223.016 227.785 6,116,946.654
2014-12-13 283.724 283.483 221.604 224.459 4,406,954.569
2014-12-14 279.581 282.271 222.120 225.175 2,789,782.247
2014-12-15 280.473 281.974 221.443 222.610 4,993,251.688
2014-12-16 277.277 278.144 211.981 212.845 8,379,877.583
2014-12-17 265.114 269.490 202.590 206.270 12,784,512.094
2014-12-18 256.925 261.421 195.558 200.031 12,203,214.565
2014-12-19 249.154 257.102 197.465 204.826 8,455,970.959
2014-12-20 255.127 267.041 203.711 212.928 6,296,615.752
2014-12-21 265.219 266.567 206.341 207.952 4,348,243.761
2014-12-22 259.021 269.160 206.186 213.244 7,537,853.937
2014-12-23 265.612 272.420 211.414 216.087 5,193,493.050
2014-12-24 269.152 269.979 206.676 207.804 4,584,511.168
2014-12-25 258.836 259.623 203.872 205.606 3,175,146.346
2014-12-26 256.098 267.250 203.911 212.690 4,846,303.351
2014-12-27 264.921 265.500 201.088 203.254 4,473,419.629
2014-12-28 253.168 259.189 200.134 204.021 4,178,460.157
2014-12-29 254.123 258.202 198.703 202.467 4,162,235.659
2014-12-30 252.188 253.842 199.328 200.630 4,616,991.613
2014-12-31 249.900 256.179 199.096 205.123 4,172,081.725
2015-01-01 255.496 258.001 202.093 202.964 2,625,310.353
2015-01-02 252.807 254.019 201.797 203.170 3,012,625.683
2015-01-03 253.064 253.561 183.627 185.071 9,158,827.095
2015-01-04 230.520 232.776 164.922 170.626 15,633,902.026
2015-01-05 212.528 223.447 169.447 177.149 9,665,329.004
2015-01-06 220.653 228.898 175.009 181.938 3,930,256.525
2015-01-07 226.618 237.689 180.952 187.784 5,689,580.963
2015-01-08 233.900 235.000 179.824 182.209 3,736,034.366
2015-01-09 226.955 233.298 178.722 185.612 3,843,604.715
2015-01-10 231.194 232.222 175.306 176.189 2,673,194.213
2015-01-11 219.457 223.198 170.007 170.658 2,657,334.628
2015-01-12 212.568 219.240 169.711 173.598 4,446,979.444
2015-01-13 216.229 216.045 139.933 142.633 14,660,992.463
2015-01-14 177.661 185.344 101.382 106.300 21,213,283.719
2015-01-15 132.405 185.665 106.061 135.214 16,547,255.017
2015-01-16 168.420 178.736 128.086 133.371 8,513,833.535
2015-01-17 166.124 170.676 123.567 128.685 5,598,074.097
2015-01-18 160.287 177.211 124.083 135.756 5,433,256.219
2015-01-19 169.094 176.208 132.436 139.140 4,347,165.970
2015-01-20 173.309 173.871 131.115 135.711 5,108,990.684
2015-01-21 169.038 184.107 133.494 147.068 6,052,592.083
2015-01-22 183.184 191.702 145.392 149.988 8,062,276.423
2015-01-23 186.821 190.249 144.921 149.646 5,707,785.241
2015-01-24 186.396 199.811 147.977 159.952 5,163,998.583
2015-01-25 199.233 205.873 155.569 162.486 8,063,140.525
2015-01-26 202.388 249.611 162.105 173.501 19,211,886.837
2015-01-27 216.109 222.307 159.372 169.692 8,463,507.455
2015-01-28 211.364 214.888 146.997 152.224 10,235,896.402
2015-01-29 189.607 193.894 142.034 150.819 8,200,945.249
2015-01-30 187.857 196.560 146.436 149.433 7,294,140.085
2015-01-31 186.131 188.957 139.520 140.841 6,216,918.592
2015-02-01 175.429 185.810 135.169 145.211 5,838,373.716
2015-02-02 180.872 194.697 142.143 153.958 5,778,948.072
2015-02-03 191.767 198.687 144.322 146.578 9,668,475.199
2015-02-04 182.574 185.223 141.950 146.043 8,053,890.928
2015-02-05 181.908 184.533 138.160 139.559 5,836,893.163
2015-02-06 173.831 181.571 138.998 143.710 7,495,204.819
2015-02-07 179.001 185.456 143.336 146.752 5,831,039.952
2015-02-08 182.791 184.838 141.480 144.167 4,231,445.002
2015-02-09 179.571 180.639 139.004 142.021 13,015,300.582
2015-02-10 176.898 178.383 138.218 141.589 12,167,431.723
2015-02-11 176.360 179.459 140.049 141.048 10,254,447.579
2015-02-12 175.686 179.034 140.062 142.956 7,144,555.086
2015-02-13 178.062 193.950 142.201 152.224 16,915,089.480
2015-02-14 189.607 209.742 151.715 166.707 21,472,420.400
2015-02-15 207.647 212.408 146.030 150.355 28,309,519.130
2015-02-16 187.279 192.706 146.965 152.005 17,523,917.095
2015-02-17 189.334 198.438 149.556 156.755 18,000,376.138
2015-02-18 195.251 197.105 149.343 151.599 15,348,766.674
2015-02-19 188.828 195.982 151.386 155.930 10,217,767.795
2015-02-20 194.223 198.912 153.939 157.606 13,171,355.463
2015-02-21 196.311 198.559 156.401 157.535 6,813,423.172
2015-02-22 196.222 197.932 150.001 151.941 11,671,165.127
2015-02-23 189.254 192.730 149.105 153.932 9,575,843.516
2015-02-24 191.734 192.883 151.792 153.977 6,953,413.558
2015-02-25 191.791 192.393 151.206 152.972 5,860,512.510
2015-02-26 190.538 191.213 150.503 152.456 7,776,519.083
2015-02-27 189.896 207.711 151.921 163.375 27,253,547.308
2015-02-28 203.496 205.046 160.320 163.755 6,445,275.649
2015-03-01 203.970 209.261 157.767 166.256 8,356,033.705
2015-03-02 207.085 220.621 165.102 176.447 13,898,268.861
2015-03-03 219.778 230.464 171.529 180.894 29,424,260.112
2015-03-04 225.317 228.384 171.393 175.267 24,916,462.123
2015-03-05 218.309 225.470 169.395 177.401 21,656,651.609
2015-03-06 220.966 223.182 173.398 175.680 17,412,580.922
2015-03-07 218.822 223.391 173.649 177.194 10,769,203.010
2015-03-08 220.709 223.816 174.874 176.924 8,961,120.169
2015-03-09 220.372 235.441 176.472 186.933 27,882,872.490
2015-03-10 232.840 241.623 185.709 187.804 30,073,358.247
2015-03-11 233.924 238.974 186.199 190.530 15,174,617.502
2015-03-12 237.320 238.428 187.456 189.402 20,372,889.492
2015-03-13 235.915 236.774 184.394 185.122 18,233,530.074
2015-03-14 230.584 231.539 180.024 181.506 13,855,247.862
2015-03-15 226.080 229.926 180.714 183.620 7,244,031.677
2015-03-16 228.713 236.043 183.550 187.185 12,475,726.359
2015-03-17 233.153 234.799 182.570 183.943 12,101,946.540
2015-03-18 229.115 229.332 159.972 164.954 35,702,628.014
2015-03-19 205.463 212.592 159.205 168.183 29,987,915.516
2015-03-20 209.485 212.520 166.198 168.731 8,929,115.231
2015-03-21 210.168 211.356 163.730 167.397 8,645,630.974
2015-03-22 208.506 217.104 166.939 173.108 9,655,898.758
2015-03-23 215.619 217.578 167.184 171.103 14,019,001.988
2015-03-24 213.122 214.375 156.414 159.024 24,514,397.562
2015-03-25 198.077 200.076 151.367 158.799 20,685,143.692
2015-03-26 197.796 204.476 156.962 159.862 14,446,098.050
2015-03-27 199.121 200.750 157.574 159.340 10,018,799.852
2015-03-28 198.470 204.122 158.741 162.440 8,953,487.642
2015-03-29 202.332 202.966 154.003 156.034 12,228,047.278
2015-03-30 194.352 199.771 152.469 159.069 13,512,313.952
2015-03-31 198.133 199.667 155.453 157.368 11,934,347.161
2015-04-01 196.014 198.840 154.416 158.715 10,578,753.798
2015-04-02 197.692 204.604 157.432 162.814 13,119,269.106
2015-04-03 202.798 205.953 161.951 164.026 11,772,419.971
2015-04-04 204.307 204.917 161.338 163.001 5,030,845.119
2015-04-05 203.030 208.947 161.525 167.352 7,268,806.992
2015-04-06 208.450 209.903 162.634 164.342 7,642,729.677
2015-04-07 204.700 205.206 161.235 163.053 7,348,589.362
2015-04-08 203.095 204.130 156.349 157.638 16,372,586.922
2015-04-09 196.351 197.676 153.159 156.833 10,858,728.802
2015-04-10 195.347 195.982 149.085 151.296 15,294,241.772
2015-04-11 188.451 192.682 150.258 152.424 7,940,572.282
2015-04-12 189.856 190.691 149.710 152.018 5,036,886.521
2015-04-13 189.350 190.073 142.034 144.116 15,458,298.980
2015-04-14 179.507 180.414 138.109 140.506 16,317,266.910
2015-04-15 175.011 179.483 139.965 143.716 11,021,450.385
2015-04-16 179.009 184.276 143.652 146.945 12,449,582.579
2015-04-17 183.032 184.075 142.163 143.471 9,678,333.693
2015-04-18 178.704 180.214 142.169 143.961 5,254,681.709
2015-04-19 179.315 182.197 143.065 143.748 5,146,496.437
2015-04-20 179.050 182.020 142.820 144.535 6,498,837.086
2015-04-21 180.029 188.884 143.922 150.652 10,092,948.830
2015-04-22 187.648 191.397 149.408 150.684 11,782,480.003
2015-04-23 187.688 189.567 149.910 151.728 6,434,334.783
2015-04-24 188.989 189.912 147.641 148.950 10,455,414.186
2015-04-25 185.529 186.492 143.768 145.759 6,455,634.439
2015-04-26 181.554 182.020 138.025 140.964 14,237,374.175
2015-04-27 175.581 194.809 139.610 147.577 17,851,840.562
2015-04-28 183.818 184.549 143.110 145.547 9,601,541.246
2015-04-29 181.290 182.438 143.252 145.295 8,858,320.478
2015-04-30 180.976 192.690 144.818 151.966 16,914,504.271
2015-05-01 189.286 192.216 149.781 150.316 9,138,752.780
2015-05-02 187.231 189.776 149.362 151.689 5,609,926.112
2015-05-03 188.941 195.556 150.697 154.686 8,630,028.211
2015-05-04 192.674 195.251 153.049 154.029 10,699,103.377
2015-05-05 191.855 192.369 149.395 151.999 11,816,729.052
2015-05-06 189.326 190.394 147.113 148.267 15,551,567.501
2015-05-07 184.678 192.883 147.171 153.230 13,739,287.616
2015-05-08 190.859 198.310 151.966 157.104 13,681,296.768
2015-05-09 195.684 199.000 153.739 155.595 9,849,495.081
2015-05-10 193.806 196.552 153.552 154.667 6,854,370.655
2015-05-11 192.650 195.853 153.958 155.860 8,907,429.403
2015-05-12 194.135 195.090 154.164 155.711 6,260,043.448
2015-05-13 193.950 195.821 150.871 152.360 13,103,386.279
2015-05-14 189.776 192.015 149.768 152.695 10,850,195.201
2015-05-15 190.193 191.743 151.812 152.888 7,046,761.823
2015-05-16 190.434 190.900 151.193 152.263 4,134,856.997
2015-05-17 189.655 190.892 151.696 152.308 4,343,197.531
2015-05-18 189.711 190.354 149.188 149.949 8,067,402.107
2015-05-19 186.773 188.266 149.066 149.549 6,155,506.440
2015-05-20 186.275 188.804 149.195 150.800 7,494,054.755
2015-05-21 187.833 189.992 150.574 151.715 6,519,286.086
2015-05-22 188.973 194.288 151.187 154.931 11,363,894.693
2015-05-23 192.979 194.071 153.436 154.010 5,581,610.115
2015-05-24 191.831 194.601 153.069 155.325 4,691,223.867
2015-05-25 193.469 194.119 151.992 153.023 4,061,526.603
2015-05-26 190.602 191.871 151.844 153.301 5,699,421.274
2015-05-27 190.948 191.839 152.044 152.946 7,377,240.308
2015-05-28 190.506 191.405 152.263 152.965 5,484,296.529
2015-05-29 190.530 190.988 151.554 152.779 5,956,563.473
2015-05-30 190.297 190.321 149.272 150.323 6,277,029.777
2015-05-31 187.239 187.857 147.687 148.144 5,824,589.536
2015-06-01 184.525 186.066 142.427 143.826 12,671,228.789
2015-06-02 179.146 182.598 143.252 145.502 8,808,502.538
2015-06-03 181.233 182.935 144.180 145.405 7,915,015.130
2015-06-04 181.113 182.012 144.051 144.522 6,403,119.061
2015-06-05 180.013 181.731 143.188 145.211 8,188,312.145
2015-06-06 180.872 181.249 144.077 144.857 3,271,043.854
2015-06-07 180.430 181.731 143.226 144.038 5,863,704.778
2015-06-08 179.411 184.581 143.729 147.326 10,843,987.788
2015-06-09 183.505 185.745 146.642 147.964 8,132,741.306
2015-06-10 184.300 185.007 146.855 147.467 6,159,778.799
2015-06-11 183.682 185.167 147.306 148.170 5,636,827.120
2015-06-12 184.557 185.922 147.790 148.544 6,063,223.995
2015-06-13 185.023 187.174 147.609 149.846 5,674,322.496
2015-06-14 186.644 189.077 149.594 150.664 4,963,097.939
2015-06-15 187.664 191.518 150.368 152.759 9,672,784.285
2015-06-16 190.273 204.042 151.921 161.022 19,308,671.444
2015-06-17 200.566 207.518 157.974 159.450 19,757,489.067
2015-06-18 198.607 202.276 156.278 160.133 12,518,242.763
2015-06-19 199.458 201.361 157.046 157.355 13,480,658.554
2015-06-20 195.998 198.005 153.855 157.903 8,037,970.201
2015-06-21 196.680 197.523 155.299 157.336 3,958,202.574
2015-06-22 195.973 199.586 156.730 159.501 7,549,706.170
2015-06-23 198.671 198.840 156.188 157.116 6,079,733.264
2015-06-24 195.701 196.303 154.081 155.054 7,358,037.713
2015-06-25 193.131 195.612 154.255 156.343 6,311,017.021
2015-06-26 194.737 195.484 154.783 156.594 5,873,273.990
2015-06-27 195.050 201.971 155.872 161.609 8,718,112.935
2015-06-28 201.296 201.987 158.960 160.417 6,416,964.886
2015-06-29 199.811 206.764 159.824 165.631 15,150,087.472
2015-06-30 206.306 215.747 164.600 170.240 19,737,266.467
2015-07-01 212.046 212.753 163.981 166.050 11,161,607.782
2015-07-02 206.828 209.774 163.130 164.284 7,451,178.761
2015-07-03 204.628 206.097 162.711 164.619 6,017,533.320
2015-07-04 205.046 209.606 163.311 167.938 5,479,995.713
2015-07-05 209.180 220.091 166.043 174.120 8,318,751.657
2015-07-06 216.879 222.772 171.748 173.437 9,180,136.477
2015-07-07 216.028 217.843 169.653 171.587 7,157,482.808
2015-07-08 213.724 219.633 169.634 173.153 7,836,480.384
2015-07-09 215.675 218.622 170.891 173.475 8,416,807.968
2015-07-10 216.077 239.126 172.038 182.808 21,434,368.291
2015-07-11 227.702 239.857 181.945 188.190 8,756,254.792
2015-07-12 234.405 253.601 187.733 200.095 23,762,197.994
2015-07-13 249.234 249.587 178.445 187.146 27,549,038.407
2015-07-14 233.105 238.412 183.807 184.961 11,367,302.596
2015-07-15 230.383 235.168 182.518 182.679 11,134,116.085
2015-07-16 227.541 233.498 176.144 178.277 22,015,094.622
2015-07-17 222.058 225.406 174.784 180.230 11,097,508.073
2015-07-18 224.490 226.827 156.781 176.640 9,899,124.373
2015-07-19 220.019 222.443 175.222 176.079 5,364,276.014
2015-07-20 219.320 223.872 175.203 178.980 8,315,135.286
2015-07-21 222.933 225.638 176.730 177.310 8,809,689.400
2015-07-22 220.854 222.700 176.040 178.193 7,474,444.964
2015-07-23 221.953 223.069 176.911 177.587 6,362,154.156
2015-07-24 221.199 232.671 176.775 185.870 13,596,886.548
2015-07-25 231.515 233.819 183.485 186.108 7,750,686.726
2015-07-26 231.812 235.457 184.839 188.061 5,825,508.766
2015-07-27 234.245 237.472 183.956 188.861 13,122,033.539
2015-07-28 235.240 238.187 187.997 189.305 9,324,389.310
2015-07-29 235.794 236.613 184.916 185.870 9,499,571.656
2015-07-30 231.515 232.736 183.640 185.000 8,307,446.444
2015-07-31 230.431 231.772 180.971 182.879 9,036,043.836
2015-08-01 227.790 228.432 178.090 180.778 7,134,452.938
2015-08-02 225.173 226.803 177.852 181.352 6,431,768.047
2015-08-03 225.887 228.810 179.792 181.493 8,383,223.789
2015-08-04 226.064 229.340 180.204 183.247 8,206,588.297
2015-08-05 228.248 229.171 180.817 181.584 6,996,471.851
2015-08-06 226.176 226.385 178.193 179.186 6,006,649.309
2015-08-07 223.190 224.474 176.788 179.115 7,682,863.959
2015-08-08 223.101 223.928 165.921 166.682 14,378,783.030
2015-08-09 207.615 214.158 166.656 170.078 9,768,049.163
2015-08-10 211.846 214.061 167.919 169.711 8,297,624.206
2015-08-11 211.388 216.687 168.512 173.404 8,818,744.399
2015-08-12 215.988 217.971 169.943 172.521 9,818,443.566
2015-08-13 214.888 215.474 168.409 169.801 9,643,948.540
2015-08-14 211.500 214.535 167.719 170.826 8,958,741.708
2015-08-15 212.777 213.997 167.184 167.919 6,641,030.628
2015-08-16 209.156 210.280 164.084 165.728 11,524,876.787
2015-08-17 206.426 208.682 162.988 165.734 7,978,320.723
2015-08-18 206.435 206.756 158.393 159.024 15,402,291.120
2015-08-19 198.077 199.064 138.121 145.669 35,782,211.520
2015-08-20 181.442 191.100 145.373 151.251 13,680,687.394
2015-08-21 188.395 189.711 148.557 149.794 8,692,276.446
2015-08-22 186.580 188.724 142.472 147.951 10,942,537.834
2015-08-23 184.284 186.821 144.554 146.153 7,221,631.845
2015-08-24 182.044 183.393 133.951 136.278 27,721,337.768
2015-08-25 169.745 181.884 126.500 142.131 26,202,234.404
2015-08-26 177.034 185.207 141.022 145.005 13,526,787.952
2015-08-27 180.615 183.401 143.091 143.561 8,785,982.871
2015-08-28 178.817 188.515 141.544 149.304 13,375,404.216
2015-08-29 185.970 187.134 145.895 147.281 6,492,074.268
2015-08-30 183.449 186.516 145.308 147.216 5,877,097.991
2015-08-31 183.369 186.091 144.509 147.906 8,071,079.473
2015-09-01 184.228 185.818 145.514 146.430 9,801,238.495
2015-09-02 182.389 185.127 145.392 147.364 8,665,238.303
2015-09-03 183.554 184.348 145.257 145.798 7,952,120.615
2015-09-04 181.603 185.504 145.508 148.408 9,136,105.682
2015-09-05 184.854 189.157 147.145 150.613 7,253,328.448
2015-09-06 187.600 195.604 151.303 154.603 10,273,940.725
2015-09-07 192.569 194.817 153.075 154.422 8,859,193.797
2015-09-08 192.345 197.804 154.197 156.781 11,992,225.271
2015-09-09 195.283 196.166 152.430 153.023 10,722,961.609
2015-09-10 190.602 193.188 151.025 153.455 9,312,258.030
2015-09-11 191.140 193.501 153.004 154.628 7,085,219.556
2015-09-12 192.602 192.939 150.387 151.857 6,707,985.174
2015-09-13 189.149 189.599 147.139 148.370 7,723,918.850
2015-09-14 184.806 186.773 145.643 148.189 9,069,456.776
2015-09-15 184.581 194.954 146.978 147.944 7,364,330.220
2015-09-16 184.276 185.368 145.057 147.345 7,648,743.189
2015-09-17 183.529 188.804 146.926 150.001 8,363,673.252
2015-09-18 186.837 188.419 148.621 149.672 7,991,081.010
2015-09-19 186.428 187.343 148.383 148.963 5,159,074.374
2015-09-20 185.545 186.797 148.202 148.950 4,948,154.665
2015-09-21 185.529 185.962 145.025 145.882 7,850,688.989
2015-09-22 181.707 187.255 144.425 148.254 10,564,248.588
2015-09-23 184.661 186.420 147.281 148.176 6,486,974.076
2015-09-24 184.565 189.342 147.970 150.671 10,826,983.496
2015-09-25 187.672 190.739 149.988 151.489 9,353,110.486
2015-09-26 188.692 189.238 150.013 151.019 6,090,932.984
2015-09-27 188.106 188.467 149.433 149.859 5,433,460.169
2015-09-28 186.661 192.995 149.775 153.965 9,850,564.641
2015-09-29 191.775 192.995 151.341 152.572 8,790,194.475
2015-09-30 190.040 190.940 151.077 152.070 7,700,395.632
2015-10-01 189.414 191.606 151.277 152.791 8,079,146.926
2015-10-02 190.313 191.437 151.560 152.572 7,334,016.365
2015-10-03 190.040 192.296 152.160 153.778 6,663,898.612
2015-10-04 191.542 222.853 153.088 153.616 4,910,487.200
2015-10-05 191.341 193.107 152.379 154.790 9,431,063.471
2015-10-06 192.802 198.791 154.280 158.650 12,402,624.498
2015-10-07 197.611 198.527 155.756 156.614 9,902,369.920
2015-10-08 195.074 196.527 155.705 156.356 6,936,898.314
2015-10-09 194.753 196.343 155.557 157.297 6,379,608.373
2015-10-10 195.925 197.443 156.556 158.141 6,153,634.314
2015-10-11 196.977 199.313 157.574 159.624 6,595,366.127
2015-10-12 198.824 199.121 157.690 158.141 6,420,833.594
2015-10-13 196.977 201.666 156.697 160.352 11,958,602.180
2015-10-14 199.731 204.773 160.030 162.640 11,287,009.269
2015-10-15 202.581 206.137 161.893 164.000 9,968,037.893
2015-10-16 204.275 214.575 163.672 169.434 16,040,467.681
2015-10-17 211.043 221.110 168.705 173.759 19,797,753.755
2015-10-18 216.430 218.726 167.281 168.660 8,972,982.309
2015-10-19 210.079 213.516 167.513 170.046 9,895,620.496
2015-10-20 211.806 218.469 169.324 173.868 13,020,213.196
2015-10-21 216.566 218.509 169.866 172.167 10,317,355.856
2015-10-22 214.447 223.784 171.967 176.878 16,424,440.968
2015-10-23 220.316 224.611 176.073 178.490 12,389,496.184
2015-10-24 222.323 227.244 178.548 182.125 10,877,246.996
2015-10-25 226.851 237.288 181.603 185.541 21,235,574.983
2015-10-26 231.106 230.913 180.230 183.794 13,402,881.133
2015-10-27 228.930 239.592 183.756 189.924 19,983,702.191
2015-10-28 236.565 246.841 189.512 195.648 22,634,863.890
2015-10-29 243.694 255.689 193.469 202.151 27,841,417.718
2015-10-30 251.795 268.888 200.340 210.846 32,741,042.403
2015-10-31 262.625 267.547 196.331 200.611 21,761,697.202
2015-11-01 249.876 260.393 196.408 208.159 15,100,313.104
2015-11-02 259.278 293.639 206.096 231.575 49,543,011.708
2015-11-03 288.445 334.608 228.546 255.559 105,372,682.109
2015-11-04 318.318 395.640 237.595 258.395 148,036,591.065
2015-11-05 321.851 359.063 235.958 246.671 78,483,245.123
2015-11-06 307.247 318.206 224.846 238.362 61,182,126.365
2015-11-07 296.899 314.513 237.827 248.211 25,456,708.480
2015-11-08 309.166 312.931 235.578 239.490 23,144,621.394
2015-11-09 298.304 309.182 232.149 245.072 30,342,003.731
2015-11-10 305.256 306.188 208.326 217.015 48,274,525.520
2015-11-11 270.309 274.379 188.455 196.402 53,548,504.824
2015-11-12 244.634 277.887 197.279 215.184 34,883,778.503
2015-11-13 268.028 274.403 208.777 215.133 20,935,295.926
2015-11-14 267.964 296.891 210.350 213.844 15,363,644.404
2015-11-15 266.359 268.775 202.493 204.614 18,460,444.826
2015-11-16 254.862 266.551 202.429 212.838 18,215,420.346
2015-11-17 265.106 275.302 211.510 215.223 21,234,683.720
2015-11-18 268.077 270.871 212.329 216.518 16,883,988.837
2015-11-19 269.690 269.466 208.423 209.467 18,397,535.505
2015-11-20 260.907 262.577 199.476 206.979 22,617,597.438
2015-11-21 257.808 263.669 205.207 209.287 9,444,642.818
2015-11-22 260.682 262.481 205.838 208.049 7,680,264.441
2015-11-23 259.141 260.923 206.186 207.624 8,919,993.694
2015-11-24 258.611 259.526 203.382 205.194 10,495,229.652
2015-11-25 255.584 264.970 203.479 211.104 16,243,355.039
2015-11-26 262.946 296.184 211.027 228.004 47,307,553.340
2015-11-27 283.997 292.154 222.468 231.730 23,819,735.005
2015-11-28 288.637 289.087 225.910 229.352 12,883,410.643
2015-11-29 285.675 299.331 228.527 239.026 15,821,278.896
2015-11-30 297.726 307.135 237.112 243.622 31,527,291.164
2015-12-01 303.450 304.293 227.953 233.200 26,311,628.826
2015-12-02 290.468 291.777 223.763 232.026 21,193,626.644
2015-12-03 289.007 298.151 229.119 232.239 20,415,131.033
2015-12-04 289.272 292.194 228.372 233.116 14,064,554.414
2015-12-05 290.364 313.333 233.006 249.242 27,998,188.182
2015-12-06 310.451 322.895 246.619 253.555 33,560,992.741
2015-12-07 315.822 320.125 246.020 254.135 24,559,350.398
2015-12-08 316.544 330.024 250.106 264.699 19,042,126.509
2015-12-09 329.703 340.870 259.923 268.134 39,504,590.546
2015-12-10 333.982 337.482 263.964 267.806 19,204,006.750
2015-12-11 333.572 363.984 266.665 289.940 49,265,762.109
2015-12-12 361.142 375.497 260.200 278.634 59,194,932.971
2015-12-13 347.060 354.029 271.202 280.181 17,981,919.937
2015-12-14 348.987 360.837 276.410 284.893 62,565,902.373
2015-12-15 354.856 372.703 284.068 298.203 31,526,556.044
2015-12-16 371.434 373.450 281.908 292.614 54,359,172.133
2015-12-17 364.474 368.054 288.302 293.614 18,914,007.286
2015-12-18 365.718 374.220 292.279 298.544 24,767,110.852
2015-12-19 371.860 374.116 291.551 297.268 18,258,852.041
2015-12-20 370.270 371.523 277.867 284.751 35,009,889.786
2015-12-21 354.679 357.698 273.284 282.050 34,335,513.035
2015-12-22 351.315 355.835 279.253 281.689 18,592,496.380
2015-12-23 350.866 357.088 279.917 285.170 17,968,447.708
2015-12-24 355.201 369.805 284.738 291.970 23,266,236.110
2015-12-25 363.671 367.252 289.740 292.660 12,408,920.756
2015-12-26 364.530 366.481 258.112 267.728 57,084,748.114
2015-12-27 333.476 341.617 261.747 272.253 18,214,637.806
2015-12-28 339.112 345.101 268.869 271.847 18,678,288.627
2015-12-29 338.606 348.080 270.261 278.396 19,441,959.632
2015-12-30 346.763 349.268 271.209 275.321 18,878,600.961
2015-12-31 342.934 347.726 268.869 277.126 17,891,700.464
2016-01-01 345.181 351.604 274.490 279.730 13,106,539.068
2016-01-02 348.425 351.187 277.629 279.556 9,389,097.922
2016-01-03 348.208 348.545 272.704 277.609 15,140,670.549
2016-01-04 345.784 349.445 276.256 279.298 14,788,618.950
2016-01-05 347.887 349.437 276.430 277.932 12,568,531.672
2016-01-06 346.185 346.916 273.935 277.687 12,054,658.473
2016-01-07 345.880 367.332 276.204 294.593 37,547,581.433
2016-01-08 366.938 371.651 287.800 291.899 26,809,581.723
2016-01-09 363.583 364.931 286.762 288.960 11,580,769.259
2016-01-10 359.922 360.379 282.714 287.593 12,748,276.865
2016-01-11 358.220 362.146 284.744 288.580 16,344,901.917
2016-01-12 359.448 360.002 285.628 286.852 12,835,255.503
2016-01-13 357.296 356.237 270.964 278.563 25,476,109.752
2016-01-14 346.972 348.224 275.231 276.597 12,858,027.539
2016-01-15 344.523 345.342 235.075 239.942 69,006,311.410
2016-01-16 298.866 310.475 225.845 248.179 44,021,150.185
2016-01-17 309.126 313.686 243.454 246.522 16,413,161.163
2016-01-18 307.063 310.932 240.554 247.766 17,110,622.062
2016-01-19 308.612 310.451 242.281 244.582 16,383,185.853
2016-01-20 304.646 341.785 241.095 267.219 49,549,365.525
2016-01-21 332.842 339.939 260.309 264.422 24,019,255.292
2016-01-22 329.357 330.361 241.643 246.638 36,448,730.259
2016-01-23 307.207 317.467 245.104 250.480 15,410,333.204
2016-01-24 311.992 325.472 248.495 259.194 16,610,261.280
2016-01-25 322.846 324.171 249.346 253.155 17,269,555.339
2016-01-26 315.324 319.322 250.022 251.234 14,428,175.694
2016-01-27 312.931 319.025 250.957 254.612 11,148,920.497
2016-01-28 317.138 317.459 242.810 244.731 19,154,725.504
2016-01-29 304.831 309.696 234.289 245.117 33,469,765.457
2016-01-30 305.312 306.485 241.733 243.487 8,843,699.739
2016-01-31 303.281 305.513 236.474 238.382 9,487,092.511
2016-02-01 296.923 304.903 235.436 239.890 17,872,241.505
2016-02-02 298.801 302.374 239.387 241.012 12,325,962.593
2016-02-03 300.198 301.780 236.036 237.209 14,352,071.721
2016-02-04 295.462 314.577 237.228 251.795 25,113,039.224
2016-02-05 313.630 314.031 247.818 249.094 15,268,334.369
2016-02-06 310.266 310.178 240.335 242.790 19,208,528.816
2016-02-07 302.414 307.175 241.888 243.603 9,923,373.230
2016-02-08 303.426 305.818 239.838 240.180 15,098,065.494
2016-02-09 299.163 303.145 239.400 241.914 13,407,812.987
2016-02-10 301.322 309.399 241.121 246.142 23,937,299.571
2016-02-11 306.589 307.673 240.257 244.576 15,378,062.734
2016-02-12 304.638 310.218 244.492 247.534 13,333,020.204
2016-02-13 308.323 315.171 247.064 251.440 12,089,987.626
2016-02-14 313.188 325.897 251.415 261.367 18,977,261.586
2016-02-15 325.552 329.847 255.604 258.511 22,470,915.959
2016-02-16 321.995 328.964 256.532 261.960 17,871,275.409
2016-02-17 326.291 338.357 261.076 268.869 24,209,233.639
2016-02-18 334.897 341.617 267.348 271.615 20,974,490.706
2016-02-19 338.317 340.613 268.366 270.700 14,174,689.803
2016-02-20 337.177 355.386 270.384 283.642 31,261,364.620
2016-02-21 353.298 359.360 274.238 282.231 28,438,043.764
2016-02-22 351.540 353.395 277.996 282.179 15,832,654.083
2016-02-23 351.476 353.860 267.077 270.648 25,727,815.031
2016-02-24 337.113 341.344 264.499 272.466 18,074,058.310
2016-02-25 339.377 342.958 269.108 272.956 14,626,275.984
2016-02-26 339.987 343.279 270.139 275.431 14,593,993.197
2016-02-27 343.070 348.545 275.418 277.996 11,952,240.029
2016-02-28 346.265 349.734 271.499 278.750 14,100,314.986
2016-02-29 347.205 354.310 277.049 281.161 19,386,446.783
2016-03-01 350.207 352.463 276.185 279.762 18,893,589.605
2016-03-02 348.465 349.966 273.194 274.167 16,045,720.058
2016-03-03 341.496 341.874 267.451 270.429 21,391,931.354
2016-03-04 336.840 339.915 262.462 263.932 20,249,691.508
2016-03-05 328.747 329.213 249.397 257.177 33,340,142.645
2016-03-06 320.334 330.787 253.368 261.663 16,322,971.262
2016-03-07 325.921 334.448 259.098 267.406 16,339,195.774
2016-03-08 333.075 334.560 263.249 265.492 14,312,003.551
2016-03-09 330.690 333.083 263.584 266.046 13,558,462.970
2016-03-10 331.381 335.170 264.441 268.025 14,898,623.894
2016-03-11 333.845 339.120 267.561 270.139 16,416,641.063
2016-03-12 336.479 337.731 262.353 264.499 15,894,900.842
2016-03-13 329.454 333.926 263.990 265.820 9,318,382.038
2016-03-14 331.100 334.046 265.034 267.045 13,195,244.575
2016-03-15 332.625 335.082 265.756 267.574 13,037,780.854
2016-03-16 333.283 334.745 266.407 268.076 11,930,658.922
2016-03-17 333.910 336.840 267.702 269.527 11,865,808.121
2016-03-18 335.716 336.053 259.420 263.081 17,517,786.500
2016-03-19 327.688 329.558 259.194 263.423 9,722,870.572
2016-03-20 328.113 331.935 262.488 265.253 8,106,887.742
2016-03-21 330.393 331.646 262.494 264.982 11,431,454.082
2016-03-22 330.056 335.539 264.770 268.270 13,165,068.338
2016-03-23 334.150 336.856 266.961 268.766 10,922,943.215
2016-03-24 334.769 335.331 266.123 267.322 10,448,648.551
2016-03-25 332.970 335.026 265.820 267.947 9,301,683.186
2016-03-26 333.749 335.355 266.800 268.463 7,538,897.405
2016-03-27 334.391 343.102 267.812 273.658 16,846,796.318
2016-03-28 340.862 341.496 270.519 272.137 11,866,716.497
2016-03-29 338.967 340.830 261.921 267.490 18,541,138.769
2016-03-30 333.179 334.158 263.236 265.840 11,531,576.059
2016-03-31 331.124 334.913 265.202 267.915 11,219,921.842
2016-04-01 333.709 334.672 266.065 267.902 10,217,794.171
2016-04-02 333.693 337.265 267.548 269.752 8,467,720.657
2016-04-03 335.997 337.338 268.747 270.107 6,182,052.724
2016-04-04 336.439 337.506 268.270 270.281 9,044,338.217
2016-04-05 336.655 340.140 269.391 272.047 11,125,233.813
2016-04-06 338.855 339.449 270.416 271.525 8,918,531.176
2016-04-07 338.205 338.823 269.385 270.803 9,797,535.412
2016-04-08 337.306 340.011 267.812 269.224 12,769,148.532
2016-04-09 335.339 336.270 265.807 269.456 7,922,776.916
2016-04-10 335.628 338.502 268.579 270.874 6,320,704.650
2016-04-11 337.394 339.080 269.494 271.634 9,909,493.856
2016-04-12 338.341 342.564 271.164 273.768 15,843,453.863
2016-04-13 340.999 342.476 271.621 272.949 10,431,323.793
2016-04-14 339.979 341.561 271.899 273.304 8,404,316.331
2016-04-15 340.421 344.812 272.807 276.301 14,963,029.940
2016-04-16 344.154 346.827 275.121 277.190 8,068,049.613
2016-04-17 345.262 345.719 273.155 274.747 7,077,758.983
2016-04-18 342.219 344.475 273.516 275.669 8,992,506.562
2016-04-19 343.367 350.095 275.121 280.329 12,706,387.103
2016-04-20 349.172 355.546 278.776 284.351 21,048,168.148
2016-04-21 354.181 361.921 283.301 289.624 18,156,286.884
2016-04-22 360.749 361.431 284.828 287.007 14,325,306.713
2016-04-23 357.489 362.467 285.582 290.101 12,245,367.002
2016-04-24 361.343 370.736 288.689 294.922 21,904,685.569
2016-04-25 367.348 374.309 291.203 297.610 24,244,683.188
2016-04-26 370.696 376.420 295.998 300.362 20,272,011.660
2016-04-27 374.124 375.625 286.581 288.122 26,774,556.316
2016-04-28 358.878 361.359 279.672 289.069 23,442,280.624
2016-04-29 360.058 366.344 286.968 293.259 13,061,726.713
2016-04-30 365.277 366.786 287.890 289.102 10,309,510.626
2016-05-01 360.098 364.658 288.451 291.493 6,341,435.326
2016-05-02 363.077 364.385 283.739 286.298 21,181,975.002
2016-05-03 356.606 362.515 284.603 290.223 14,368,553.822
2016-05-04 361.495 361.977 286.324 287.342 11,393,523.684
2016-05-05 357.907 360.628 286.407 288.812 12,095,287.727
2016-05-06 359.737 370.495 287.290 296.211 20,060,255.747
2016-05-07 368.954 369.797 293.014 295.502 9,183,344.157
2016-05-08 368.070 369.451 293.233 295.122 8,179,116.137
2016-05-09 367.597 372.663 293.517 296.778 14,387,755.385
2016-05-10 369.660 371.025 287.993 289.637 17,562,750.242
2016-05-11 360.765 366.216 289.785 291.661 11,690,404.886
2016-05-12 363.286 365.566 289.018 292.905 14,343,200.954
2016-05-13 364.835 367.075 291.010 293.536 9,519,281.695
2016-05-14 365.622 367.492 292.357 294.200 6,006,678.752
2016-05-15 366.449 369.532 293.272 295.276 6,281,375.274
2016-05-16 367.789 368.962 290.520 293.188 10,784,642.385
2016-05-17 365.188 366.336 291.151 292.144 10,146,449.395
2016-05-18 363.888 366.617 291.564 292.769 9,593,891.947
2016-05-19 364.666 365.445 284.326 285.318 17,161,948.896
2016-05-20 355.386 359.480 280.652 284.964 13,803,317.997
2016-05-21 354.944 357.457 283.430 285.950 6,583,181.381
2016-05-22 356.172 356.654 281.631 283.359 8,180,277.049
2016-05-23 352.945 357.256 282.469 285.982 10,239,336.882
2016-05-24 356.213 359.592 284.906 287.542 9,563,675.806
2016-05-25 358.155 362.250 287.052 289.907 10,927,830.898
2016-05-26 361.102 364.691 288.547 292.176 11,017,566.821
2016-05-27 363.928 384.737 291.796 305.551 41,183,748.692
2016-05-28 380.587 426.919 301.039 337.888 48,599,805.137
2016-05-29 420.865 439.989 317.907 332.622 52,049,836.840
2016-05-30 414.306 436.890 330.534 343.070 26,705,898.891
2016-05-31 427.320 439.090 330.753 340.917 39,251,005.723
2016-06-01 424.639 435.349 336.006 346.383 24,971,724.293
2016-06-02 431.447 434.779 341.916 346.190 18,292,883.547
2016-06-03 431.206 460.606 344.411 365.481 38,327,939.881
2016-06-04 455.235 475.828 361.511 368.652 32,455,544.463
2016-06-05 459.185 468.570 365.958 370.560 23,999,307.645
2016-06-06 461.561 471.051 368.472 376.149 23,932,978.161
2016-06-07 468.522 474.736 350.399 370.992 31,636,287.981
2016-06-08 462.099 467.607 365.965 374.170 18,502,697.111
2016-06-09 466.057 466.218 366.919 370.419 18,054,319.537
2016-06-10 461.385 465.054 368.130 372.481 16,945,874.601
2016-06-11 463.954 475.772 371.450 381.318 15,978,769.927
2016-06-12 474.961 549.023 382.085 429.627 90,034,241.301
2016-06-13 535.134 576.633 420.752 451.233 96,323,743.430
2016-06-14 562.045 564.012 421.983 441.610 59,594,368.443
2016-06-15 550.058 558.031 432.141 445.238 34,717,961.083
2016-06-16 554.578 617.971 443.086 490.641 109,383,753.270
2016-06-17 611.131 619.705 453.901 479.483 103,323,474.859
2016-06-18 597.233 623.037 468.674 485.845 58,691,119.643
2016-06-19 605.157 614.254 477.215 490.531 29,524,412.975
2016-06-20 610.994 613.852 462.409 473.083 53,908,933.391
2016-06-21 589.261 587.864 403.523 430.162 107,529,874.375
2016-06-22 535.800 544.166 378.095 380.648 83,502,441.108
2016-06-23 474.126 505.429 347.595 400.165 99,447,624.974
2016-06-24 498.436 551.865 397.309 423.401 83,141,504.698
2016-06-25 527.378 552.435 413.024 427.674 43,470,079.626
2016-06-26 532.701 534.042 393.113 403.110 36,354,817.539
2016-06-27 502.105 522.120 396.542 415.518 41,088,451.284
2016-06-28 517.559 529.289 408.815 415.666 32,017,449.648
2016-06-29 517.744 518.563 400.758 410.284 32,806,553.117
2016-06-30 511.040 540.344 406.868 431.864 37,522,732.361
2016-07-01 537.920 550.034 426.108 434.797 40,216,591.564
2016-07-02 541.572 562.358 432.792 449.937 30,007,709.831
2016-07-03 560.431 563.185 415.486 426.462 42,921,768.079
2016-07-04 531.192 545.153 415.118 435.177 27,559,139.736
2016-07-05 542.046 545.282 423.672 427.771 23,646,910.849
2016-07-06 532.821 544.639 426.849 433.591 20,437,572.593
2016-07-07 540.071 542.873 389.923 409.453 62,933,796.367
2016-07-08 510.005 532.629 406.178 427.197 31,739,763.538
2016-07-09 532.107 532.677 400.062 420.139 40,001,779.029
2016-07-10 523.316 523.436 410.452 417.097 12,218,008.877
2016-07-11 519.526 527.844 412.495 416.839 19,288,698.750
2016-07-12 519.205 540.465 415.454 432.212 28,390,977.623
2016-07-13 538.353 539.525 422.853 426.147 26,936,841.711
2016-07-14 530.798 531.384 416.581 423.633 20,463,610.189
2016-07-15 527.667 535.864 423.149 428.113 15,351,886.946
2016-07-16 533.247 534.218 422.647 425.850 8,738,573.170
2016-07-17 530.429 546.687 425.489 435.931 20,377,313.264
2016-07-18 542.985 546.269 428.377 432.096 18,570,135.537
2016-07-19 538.209 540.505 427.745 432.560 13,150,110.052
2016-07-20 538.787 539.742 425.090 428.241 16,162,226.099
2016-07-21 533.408 535.102 424.000 428.383 13,762,065.105
2016-07-22 533.584 537.454 416.182 419.675 27,898,493.293
2016-07-23 522.738 528.406 417.658 422.286 12,597,578.838
2016-07-24 525.989 533.255 419.624 424.948 12,660,546.697
2016-07-25 529.305 531.890 419.656 421.538 14,544,066.418
2016-07-26 525.058 528.077 414.764 421.783 20,740,176.407
2016-07-27 525.363 529.136 416.407 421.886 12,612,968.813
2016-07-28 525.492 528.237 419.482 421.622 11,893,680.543
2016-07-29 525.162 527.788 419.598 422.460 11,445,932.840
2016-07-30 526.206 527.908 420.288 422.015 8,199,854.238
2016-07-31 525.652 525.797 400.539 400.829 25,729,336.081
2016-08-01 499.263 504.096 389.020 391.244 26,574,495.925
2016-08-02 487.324 492.744 303.817 330.933 48,559,768.344
2016-08-03 412.203 460.076 331.359 365.101 30,404,081.095
2016-08-04 454.761 469.574 360.628 371.405 16,581,446.882
2016-08-05 462.613 465.624 364.695 370.399 10,308,276.202
2016-08-06 461.361 479.039 364.386 377.999 9,460,011.917
2016-08-07 470.826 478.501 374.402 380.835 9,985,118.088
2016-08-08 474.359 477.080 377.328 379.797 9,492,220.457
2016-08-09 473.066 474.640 374.550 377.225 9,864,428.513
2016-08-10 469.863 482.122 374.402 380.893 18,934,913.855
2016-08-11 474.431 481.022 377.315 378.894 15,237,862.733
2016-08-12 471.942 474.591 375.259 378.443 9,674,398.022
2016-08-13 471.380 473.732 375.652 376.800 7,320,679.982
2016-08-14 469.333 470.304 360.905 366.790 12,227,244.138
2016-08-15 456.865 461.609 360.486 365.430 12,387,659.580
2016-08-16 455.171 468.361 363.129 373.964 13,944,327.719
2016-08-17 465.800 466.531 366.532 368.904 12,173,518.605
2016-08-18 459.498 465.270 367.931 369.581 11,285,928.340
2016-08-19 460.341 463.930 364.979 370.335 9,475,858.288
2016-08-20 461.280 468.458 368.865 375.523 8,647,875.819
2016-08-21 467.743 469.919 372.449 374.267 5,346,135.393
2016-08-22 466.178 475.202 371.991 378.656 12,670,673.506
2016-08-23 471.645 473.572 372.945 376.136 12,099,799.699
2016-08-24 468.506 469.236 371.791 373.622 10,530,164.268
2016-08-25 465.375 466.218 367.918 372.526 12,172,621.437
2016-08-26 464.010 467.840 371.153 373.435 7,946,888.973
2016-08-27 465.142 465.977 365.623 367.621 6,927,159.804
2016-08-28 457.900 462.693 366.886 370.605 4,755,466.531
2016-08-29 461.618 464.532 368.285 370.122 8,869,609.107
2016-08-30 461.015 465.600 369.013 372.114 10,245,409.267
2016-08-31 463.496 464.243 368.485 369.896 9,242,123.249
2016-09-01 460.734 565.979 366.990 368.678 9,578,173.423
2016-09-02 459.217 463.721 366.944 370.805 9,871,826.539
2016-09-03 461.866 485.695 369.097 385.985 13,571,408.991
2016-09-04 480.773 493.908 380.789 392.888 12,018,355.373
2016-09-05 489.372 490.223 385.939 390.445 9,906,681.810
2016-09-06 486.329 491.299 389.020 393.461 9,581,009.195
2016-09-07 490.086 494.935 390.754 395.247 11,878,818.044
2016-09-08 492.310 505.228 393.983 403.213 14,638,065.663
2016-09-09 502.233 503.847 397.896 401.660 11,415,142.968
2016-09-10 500.298 503.743 400.313 402.537 6,187,788.556
2016-09-11 501.390 506.408 382.085 390.348 14,481,410.741
2016-09-12 486.209 490.231 388.685 391.876 10,995,401.535
2016-09-13 488.111 491.363 389.871 392.282 10,861,289.768
2016-09-14 488.617 491.467 390.851 392.881 9,590,223.953
2016-09-15 489.364 490.319 390.019 391.960 8,954,264.297
2016-09-16 488.216 490.022 390.052 391.747 8,607,200.170
2016-09-17 487.951 489.420 389.646 391.296 6,267,955.802
2016-09-18 487.389 491.644 390.097 393.629 6,448,710.224
2016-09-19 490.295 491.668 391.238 393.081 8,367,499.903
2016-09-20 489.613 490.753 390.554 392.688 8,900,887.183
2016-09-21 489.123 488.786 381.376 384.902 14,218,458.561
2016-09-22 479.425 481.528 382.111 383.916 8,678,248.915
2016-09-23 478.196 484.675 382.936 388.614 10,033,790.359
2016-09-24 484.049 486.457 387.054 388.402 5,282,897.723
2016-09-25 483.784 485.614 385.669 387.693 5,180,973.852
2016-09-26 482.901 488.497 385.553 390.948 10,764,308.985
2016-09-27 486.955 488.906 387.847 390.258 10,012,700.260
2016-09-28 486.096 487.244 388.421 389.742 7,402,702.369
2016-09-29 485.454 487.509 388.028 389.762 9,928,688.948
2016-09-30 485.478 488.754 388.182 391.979 9,368,423.792
2016-10-01 488.240 493.747 391.289 395.376 6,713,376.498
2016-10-02 492.471 493.113 391.676 393.622 6,507,835.255
2016-10-03 490.287 492.302 392.192 394.209 8,677,459.653
2016-10-04 491.018 491.885 390.922 392.507 9,862,117.537
2016-10-05 488.898 492.663 391.876 394.351 9,256,136.768
2016-10-06 491.194 491.885 392.237 393.803 8,557,312.045
2016-10-07 490.512 497.304 392.611 397.064 12,998,971.195
2016-10-08 494.574 497.408 396.323 398.109 5,457,715.671
2016-10-09 495.875 496.437 395.118 396.897 5,363,176.019
2016-10-10 494.365 496.806 394.957 397.877 10,053,678.772
2016-10-11 495.586 515.705 396.787 412.804 22,796,012.137
2016-10-12 514.180 515.833 407.480 409.930 11,112,105.905
2016-10-13 510.599 513.433 407.519 409.678 10,562,534.288
2016-10-14 510.286 514.188 406.494 411.174 12,965,115.633
2016-10-15 512.148 514.942 409.330 410.600 5,137,690.629
2016-10-16 511.434 515.568 410.188 412.592 5,354,259.283
2016-10-17 513.915 514.854 409.221 410.819 11,436,064.536
2016-10-18 511.707 513.288 407.506 409.511 10,135,614.944
2016-10-19 510.077 511.626 402.260 405.463 14,424,594.031
2016-10-20 505.035 506.456 403.155 404.999 8,541,696.784
2016-10-21 504.457 508.407 404.509 406.359 11,496,506.306
2016-10-22 506.151 529.787 405.888 422.492 15,568,696.412
2016-10-23 526.246 530.838 418.174 420.913 9,293,311.504
2016-10-24 524.279 525.315 416.175 419.276 14,003,641.739
2016-10-25 522.240 531.914 417.445 419.604 15,584,961.079
2016-10-26 522.649 544.639 419.856 434.861 20,593,236.694
2016-10-27 541.653 552.258 433.308 439.779 20,536,885.958
2016-10-28 547.778 552.700 437.413 442.319 17,292,997.292
2016-10-29 550.942 578.198 441.661 460.824 24,719,502.564
2016-10-30 573.991 573.959 444.426 449.428 17,914,232.713
2016-10-31 559.797 567.777 439.695 450.330 17,201,325.060
2016-11-01 560.921 589.574 448.094 468.436 31,875,725.477
2016-11-02 583.473 590.714 462.880 472.787 18,338,990.611
2016-11-03 588.892 597.659 432.109 441.435 44,517,979.818
2016-11-04 549.842 567.320 439.115 452.528 21,761,886.050
2016-11-05 563.659 567.111 447.340 452.548 10,025,752.440
2016-11-06 563.683 573.333 449.660 457.575 11,836,304.934
2016-11-07 569.945 571.350 450.124 454.668 14,049,574.935
2016-11-08 566.324 573.734 451.806 458.213 18,216,527.785
2016-11-09 570.740 595.090 455.783 464.994 33,225,818.457
2016-11-10 579.186 580.470 455.899 460.579 15,425,021.944
2016-11-11 573.686 577.877 458.710 460.837 11,851,306.005
2016-11-12 574.007 575.934 451.884 453.940 12,683,305.823
2016-11-13 565.417 566.493 441.526 452.457 16,274,873.720
2016-11-14 563.570 568.436 448.680 454.127 17,153,793.700
2016-11-15 565.650 575.581 449.840 458.342 19,054,772.768
2016-11-16 570.900 598.903 456.434 477.150 37,580,638.889
2016-11-17 594.327 603.664 470.576 475.378 30,257,125.978
2016-11-18 592.119 603.279 471.137 481.456 19,121,371.456
2016-11-19 599.690 606.418 475.320 482.055 12,424,786.077
2016-11-20 600.437 603.945 459.419 469.564 22,479,959.937
2016-11-21 584.878 597.579 468.300 474.514 15,476,173.149
2016-11-22 591.044 605.350 470.924 482.990 21,415,421.552
2016-11-23 601.601 602.877 471.388 477.659 18,213,929.119
2016-11-24 594.961 597.506 468.068 473.947 17,745,708.277
2016-11-25 590.337 595.106 469.860 477.221 13,728,677.812
2016-11-26 594.415 594.873 467.701 473.193 10,752,754.748
2016-11-27 589.398 592.729 468.661 470.150 10,142,583.536
2016-11-28 585.608 592.577 469.067 472.651 16,212,999.229
2016-11-29 588.723 591.726 469.093 472.174 15,488,820.730
2016-11-30 588.129 598.430 470.892 478.575 18,827,639.241
2016-12-01 596.101 606.530 477.666 485.110 26,227,496.164
2016-12-02 604.242 625.429 484.865 496.912 31,514,558.174
2016-12-03 618.942 620.050 487.160 492.594 19,487,518.265
2016-12-04 613.563 617.569 489.087 493.979 9,510,467.076
2016-12-05 615.289 617.529 480.843 486.213 25,190,890.214
2016-12-06 605.615 612.150 484.002 488.707 16,434,682.294
2016-12-07 608.722 617.401 486.167 493.445 17,245,299.405
2016-12-08 614.623 620.925 490.615 495.333 14,314,568.417
2016-12-09 616.975 620.981 493.103 496.616 12,067,365.075
2016-12-10 618.573 623.775 495.784 498.885 9,055,405.474
2016-12-11 621.399 621.527 491.794 494.959 8,552,638.341
2016-12-12 616.510 627.228 494.927 501.766 14,465,712.482
2016-12-13 624.988 634.509 494.869 501.940 16,690,624.541
2016-12-14 625.204 626.834 496.957 500.496 12,456,886.223
2016-12-15 623.406 626.433 498.317 499.664 13,182,486.879
2016-12-16 622.370 629.379 498.440 504.073 13,954,834.904
2016-12-17 627.862 635.505 502.339 507.373 12,020,138.654
2016-12-18 631.972 635.256 505.201 508.559 7,428,962.852
2016-12-19 633.450 637.239 506.819 509.062 13,044,916.746
2016-12-20 634.076 642.289 507.341 515.063 17,664,843.586
2016-12-21 641.550 668.871 513.052 534.470 34,426,309.035
2016-12-22 665.724 702.229 534.251 554.413 39,002,985.827
2016-12-23 690.564 738.822 553.053 591.165 59,171,916.359
2016-12-24 736.342 739.007 567.716 574.342 26,798,467.098
2016-12-25 715.388 718.735 548.786 574.342 23,960,236.948
2016-12-26 715.388 730.039 570.997 579.054 22,561,153.209
2016-12-27 721.256 752.993 575.831 596.715 29,627,950.493
2016-12-28 743.254 782.377 596.528 626.616 47,575,669.246
2016-12-29 780.498 788.847 611.830 625.913 38,174,766.226
2016-12-30 779.623 780.032 597.759 618.153 43,474,596.806
2016-12-31 769.957 775.119 607.427 620.950 17,002,940.334
2017-01-01 773.441 804.134 616.258 641.615 26,150,137.360
2017-01-02 799.180 828.275 638.237 655.543 42,565,082.616
2017-01-03 816.529 831.318 648.763 666.017 36,150,353.867
2017-01-04 829.576 922.095 658.940 731.833 109,950,945.045
2017-01-05 911.554 923.773 563.682 637.689 157,812,063.095
2017-01-06 794.291 824.855 549.514 571.178 115,478,666.850
2017-01-07 711.446 723.247 519.936 572.924 72,858,756.056
2017-01-08 713.621 751.564 564.532 580.653 45,311,053.370
2017-01-09 723.247 730.963 561.348 579.957 36,071,338.341
2017-01-10 722.380 731.645 573.730 582.915 31,353,737.637
2017-01-11 726.065 736.727 484.466 506.252 103,253,701.589
2017-01-12 630.575 664.921 476.680 522.159 60,579,473.748
2017-01-13 650.390 670.412 496.951 531.647 46,766,156.004
2017-01-14 662.207 673.503 520.973 528.296 23,587,107.722
2017-01-15 658.033 663.492 521.205 529.288 12,894,125.452
2017-01-16 659.269 671.705 527.052 533.265 17,785,104.461
2017-01-17 664.222 727.679 531.783 579.879 46,583,651.618
2017-01-18 722.284 733.532 545.209 562.070 39,345,097.938
2017-01-19 700.101 726.796 561.219 577.011 33,710,682.306
2017-01-20 718.711 723.753 566.498 575.528 22,460,845.788
2017-01-21 716.865 745.783 573.305 592.886 23,931,747.083
2017-01-22 738.485 753.370 572.763 592.242 28,408,251.739
2017-01-23 737.682 745.020 587.092 593.930 19,504,873.775
2017-01-24 739.786 743.118 573.105 576.070 34,463,583.084
2017-01-25 717.539 727.133 569.547 576.495 21,924,406.855
2017-01-26 718.069 738.068 575.902 590.128 19,849,472.458
2017-01-27 735.049 740.669 585.203 591.707 18,371,806.373
2017-01-28 737.016 740.131 588.374 592.029 8,541,524.714
2017-01-29 737.417 740.541 588.271 589.477 6,583,708.607
2017-01-30 734.238 740.500 587.517 593.460 11,346,833.995
2017-01-31 739.200 776.709 591.301 622.310 33,432,493.941
2017-02-01 775.135 792.059 618.656 633.229 28,383,447.109
2017-02-02 788.735 810.171 627.473 647.113 32,636,272.943
2017-02-03 806.028 821.884 637.599 652.946 40,240,141.834
2017-02-04 813.294 835.790 644.818 665.083 26,044,185.338
2017-02-05 828.411 829.865 647.164 654.937 20,412,987.041
2017-02-06 815.775 827.408 651.534 660.455 21,159,633.689
2017-02-07 822.647 846.275 657.361 676.498 26,631,893.816
2017-02-08 842.630 858.422 657.657 680.320 44,046,426.080
2017-02-09 847.391 861.472 595.987 630.992 94,001,267.499
2017-02-10 785.949 807.337 610.405 643.013 39,085,161.876
2017-02-11 800.922 814.338 634.196 649.916 18,372,676.965
2017-02-12 809.521 809.119 639.687 642.311 9,555,523.047
2017-02-13 800.047 808.951 628.504 641.563 21,131,733.622
2017-02-14 799.116 813.920 635.826 649.929 25,659,730.833
2017-02-15 809.537 811.616 644.380 649.833 15,191,839.628
2017-02-16 809.416 835.179 649.317 665.134 25,211,551.408
2017-02-17 828.476 848.916 661.228 676.401 30,819,566.180
2017-02-18 842.509 853.589 673.352 678.251 17,310,469.324
2017-02-19 844.814 848.185 668.834 676.066 12,167,163.505
2017-02-20 842.092 868.497 670.974 694.545 21,244,308.627
2017-02-21 865.109 901.615 691.954 721.275 40,547,949.381
2017-02-22 898.403 909.017 705.677 722.197 34,578,663.005
2017-02-23 899.551 948.637 717.736 755.359 48,768,972.354
2017-02-24 940.857 972.835 704.117 758.311 81,844,143.001
2017-02-25 944.534 947.360 719.457 740.624 34,163,813.515
2017-02-26 922.504 945.321 728.739 755.146 23,042,960.075
2017-02-27 940.592 960.053 750.435 766.265 27,094,049.891
2017-02-28 954.441 970.009 757.834 766.548 38,912,910.173
2017-03-01 954.795 983.512 744.169 788.070 39,939,613.915
2017-03-02 981.602 1,033.240 781.173 809.218 63,192,454.008
2017-03-03 1,007.943 1,036.749 806.208 827.156 55,351,860.502
2017-03-04 1,030.286 1,032.277 791.982 814.922 31,323,977.356
2017-03-05 1,015.048 1,022.241 800.600 819.370 20,693,377.814
2017-03-06 1,020.588 1,028.126 812.782 823.101 25,518,595.823
2017-03-07 1,025.236 1,028.351 740.373 794.535 70,046,146.064
2017-03-08 989.654 997.161 732.780 739.284 74,989,290.961
2017-03-09 920.835 969.005 727.927 767.876 45,394,021.092
2017-03-10 956.449 1,068.116 637.264 716.995 144,274,342.514
2017-03-11 893.072 965.569 712.090 760.071 53,102,970.976
2017-03-12 946.726 991.878 748.262 789.649 34,446,083.942
2017-03-13 983.569 1,000.043 777.080 798.080 47,939,516.022
2017-03-14 994.070 1,007.983 785.311 801.270 36,132,787.543
2017-03-15 998.044 1,009.131 796.945 807.903 35,119,602.283
2017-03-16 1,006.305 1,011.772 721.230 755.984 102,747,671.996
2017-03-17 941.636 943.258 685.470 690.775 118,520,379.996
2017-03-18 860.413 886.023 605.996 626.107 137,143,009.615
2017-03-19 779.864 853.958 623.483 659.121 69,694,452.617
2017-03-20 820.985 849.004 647.809 675.176 41,143,886.979
2017-03-21 840.984 903.622 672.830 722.732 65,133,436.772
2017-03-22 900.218 900.691 643.123 673.378 77,817,281.886
2017-03-23 838.744 853.251 658.747 667.132 37,963,013.097
2017-03-24 830.965 833.654 597.727 605.687 83,819,606.408
2017-03-25 754.430 799.598 573.930 622.832 76,311,967.007
2017-03-26 775.785 806.309 610.167 624.856 53,662,949.769
2017-03-27 778.306 842.060 619.932 673.649 59,513,072.113
2017-03-28 839.081 857.763 654.512 673.185 53,863,772.094
2017-03-29 838.503 849.936 649.929 671.560 45,931,884.315
2017-03-30 836.480 845.119 658.044 668.989 50,039,204.645
2017-03-31 833.277 873.652 667.229 695.544 62,227,738.089
2017-04-01 866.354 886.128 688.042 700.063 35,463,393.404
2017-04-02 871.982 890.736 692.386 707.333 50,181,038.880
2017-04-03 881.038 929.586 706.141 739.664 72,106,739.632
2017-04-04 921.308 932.251 723.286 735.932 52,314,615.047
2017-04-05 916.660 918.322 715.493 728.262 50,491,481.594
2017-04-06 907.106 964.654 728.674 766.181 69,729,207.222
2017-04-07 954.337 964.397 756.177 767.335 45,882,221.777
2017-04-08 955.774 961.980 751.969 761.076 25,390,904.919
2017-04-09 947.979 975.532 756.700 776.262 35,127,100.781
2017-04-10 966.894 975.347 770.119 777.789 31,243,888.856
2017-04-11 968.796 987.149 770.731 786.832 29,368,254.669
2017-04-12 980.060 983.850 778.208 781.541 35,256,696.599
2017-04-13 973.469 978.390 741.424 758.124 50,569,375.235
2017-04-14 944.302 959.716 749.074 758.852 36,178,524.710
2017-04-15 945.209 959.275 542.411 758.633 21,835,890.983
2017-04-16 944.936 953.751 752.027 758.511 14,527,542.698
2017-04-17 944.783 965.794 755.939 769.604 36,156,629.686
2017-04-18 958.600 974.553 767.754 777.390 41,831,674.585
2017-04-19 968.299 978.029 769.649 783.262 34,183,489.573
2017-04-20 975.612 1,000.854 780.342 798.015 44,618,171.458
2017-04-21 993.989 1,009.147 796.385 805.460 33,837,969.971
2017-04-22 1,003.262 1,009.147 783.635 799.820 35,951,226.757
2017-04-23 996.237 1,008.553 788.328 805.138 34,950,507.572
2017-04-24 1,002.861 1,008.657 795.934 804.519 31,764,655.105
2017-04-25 1,002.090 1,021.712 801.960 814.916 36,519,776.954
2017-04-26 1,015.040 1,051.079 814.071 829.302 50,049,405.906
2017-04-27 1,032.959 1,081.258 828.445 859.132 53,703,977.531
2017-04-28 1,070.115 1,088.773 829.940 857.011 67,379,369.846
2017-04-29 1,067.473 1,078.769 847.040 861.304 36,083,705.373
2017-04-30 1,072.820 1,091.013 844.146 871.379 35,753,576.379
2017-05-01 1,085.369 1,163.060 865.494 912.566 93,082,598.713
2017-05-02 1,136.670 1,181.092 899.043 931.979 66,609,623.394
2017-05-03 1,160.852 1,201.363 917.877 957.517 78,991,152.926
2017-05-04 1,192.660 1,292.446 926.295 977.633 137,344,686.534
2017-05-05 1,217.717 1,275.000 957.169 971.839 121,186,256.076
2017-05-06 1,210.500 1,252.769 969.364 996.022 59,780,538.941
2017-05-07 1,240.622 1,262.781 963.724 1,001.926 72,001,848.190
2017-05-08 1,247.976 1,338.874 1,000.902 1,072.840 112,595,707.440
2017-05-09 1,336.305 1,410.905 1,044.158 1,094.130 141,266,496.957
2017-05-10 1,362.823 1,417.962 1,073.175 1,129.458 100,681,603.892
2017-05-11 1,406.826 1,497.106 1,122.516 1,172.630 128,156,041.451
2017-05-12 1,460.601 1,463.186 1,057.829 1,086.969 123,857,352.227
2017-05-13 1,353.903 1,421.430 1,027.799 1,136.825 82,754,307.623
2017-05-14 1,416.003 1,447.322 1,119.029 1,142.504 46,971,448.250
2017-05-15 1,423.076 1,426.367 1,067.903 1,101.491 89,270,136.195
2017-05-16 1,371.991 1,407.019 1,065.911 1,114.652 84,036,396.640
2017-05-17 1,388.385 1,479.499 1,098.300 1,161.035 110,189,128.020
2017-05-18 1,446.157 1,590.019 1,154.473 1,212.399 87,596,072.053
2017-05-19 1,510.136 1,581.356 1,208.719 1,264.614 123,447,449.790
2017-05-20 1,575.174 1,644.580 1,253.270 1,315.006 115,598,715.107
2017-05-21 1,637.940 1,681.904 1,276.261 1,317.590 103,796,867.181
2017-05-22 1,641.160 1,818.242 1,288.211 1,369.296 240,729,513.962
2017-05-23 1,705.563 1,835.535 1,360.511 1,464.800 162,407,596.814
2017-05-24 1,824.520 2,004.678 1,458.812 1,576.114 228,000,568.261
2017-05-25 1,963.171 2,233.311 1,424.773 1,487.127 401,001,996.459
2017-05-26 1,852.122 2,100.650 1,322.270 1,446.952 284,469,064.997
2017-05-27 1,802.290 1,864.494 1,204.387 1,322.901 287,492,854.807
2017-05-28 1,647.775 1,846.952 1,322.025 1,410.941 171,945,080.002
2017-05-29 1,757.435 1,876.520 1,364.739 1,468.429 131,554,420.196
2017-05-30 1,829.040 1,870.025 1,383.921 1,413.216 174,074,060.134
2017-05-31 1,760.269 1,871.117 1,397.631 1,484.626 168,372,266.851
2017-06-01 1,849.216 1,975.663 1,484.626 1,555.082 186,965,961.818
2017-06-02 1,936.974 2,002.261 1,537.641 1,606.614 128,759,504.452
2017-06-03 2,001.161 2,073.554 1,579.124 1,640.666 114,194,668.672
2017-06-04 2,043.576 2,055.104 1,597.320 1,626.892 96,077,692.575
2017-06-05 2,026.419 2,171.990 1,626.802 1,743.492 145,418,970.366
2017-06-06 2,171.653 2,353.320 1,740.089 1,850.191 347,267,775.960
2017-06-07 2,304.555 2,312.945 1,692.959 1,734.823 219,360,888.896
2017-06-08 2,160.855 2,254.707 1,691.057 1,803.964 168,163,154.407
2017-06-09 2,246.975 2,289.759 1,795.772 1,812.118 121,973,474.560
2017-06-10 2,257.131 2,339.631 1,809.494 1,869.367 159,120,759.913
2017-06-11 2,328.440 2,390.748 1,848.097 1,916.548 155,670,450.368
2017-06-12 2,387.208 2,396.529 1,600.833 1,712.431 377,166,323.639
2017-06-13 2,132.964 2,235.728 1,706.417 1,748.668 202,696,838.691
2017-06-14 2,178.100 2,250.941 1,514.050 1,590.288 288,949,723.614
2017-06-15 1,980.826 2,024.444 1,370.038 1,574.297 390,769,922.879
2017-06-16 1,960.907 2,036.342 1,505.213 1,616.914 184,748,907.100
2017-06-17 2,013.991 2,160.212 1,582.257 1,711.354 159,010,483.109
2017-06-18 2,131.623 2,148.435 1,604.030 1,636.883 151,624,352.079
2017-06-19 2,038.863 2,101.637 1,623.489 1,686.681 135,596,528.898
2017-06-20 2,100.890 2,248.340 1,684.850 1,775.346 193,388,023.029
2017-06-21 2,211.329 2,251.495 1,691.534 1,725.870 201,896,589.683
2017-06-22 2,149.703 2,213.690 1,690.774 1,755.017 135,561,742.407
2017-06-23 2,186.008 2,215.568 1,739.960 1,746.979 100,101,385.779
2017-06-24 2,175.996 2,201.037 1,637.392 1,669.426 146,962,933.921
2017-06-25 2,079.398 2,136.087 1,593.575 1,638.211 142,239,547.174
2017-06-26 2,040.517 2,075.143 1,500.044 1,576.611 259,053,942.076
2017-06-27 1,963.789 2,075.392 1,488.680 1,665.366 245,908,247.378
2017-06-28 2,074.340 2,100.995 1,605.010 1,661.492 180,341,249.710
2017-06-29 2,069.515 2,092.091 1,628.471 1,649.007 123,582,531.204
2017-06-30 2,053.964 2,068.343 1,591.751 1,598.886 118,519,791.899
2017-07-01 1,991.535 2,030.883 1,538.853 1,562.791 103,555,071.682
2017-07-02 1,946.576 2,051.532 1,531.369 1,634.885 106,892,500.593
2017-07-03 2,036.374 2,101.420 1,615.445 1,658.095 136,803,262.507
2017-07-04 2,065.284 2,134.537 1,656.496 1,687.003 135,635,774.656
2017-07-05 2,101.292 2,121.700 1,651.372 1,693.797 149,702,170.953
2017-07-06 2,109.754 2,115.358 1,664.109 1,685.018 100,910,040.004
2017-07-07 2,098.819 2,101.420 1,601.542 1,620.331 147,711,223.485
2017-07-08 2,018.246 2,062.282 1,598.893 1,653.190 88,286,701.064
2017-07-09 2,059.175 2,068.704 1,617.604 1,618.751 64,137,291.822
2017-07-10 2,016.279 2,031.461 1,464.291 1,510.847 191,606,663.872
2017-07-11 1,881.875 1,937.055 1,460.223 1,498.130 220,436,466.797
2017-07-12 1,866.035 1,946.745 1,458.032 1,548.920 165,711,706.677
2017-07-13 1,929.299 1,956.251 1,505.007 1,522.719 134,473,374.686
2017-07-14 1,896.664 1,903.159 1,395.691 1,440.042 166,104,403.135
2017-07-15 1,793.683 1,796.060 1,272.368 1,273.045 206,720,671.292
2017-07-16 1,585.675 1,641.336 1,165.991 1,233.734 234,803,078.675
2017-07-17 1,536.710 1,793.410 1,233.540 1,439.540 237,431,976.955
2017-07-18 1,793.057 1,927.413 1,395.194 1,495.513 299,859,356.803
2017-07-19 1,862.776 1,936.758 1,445.818 1,471.245 230,517,652.638
2017-07-20 1,832.549 2,354.580 1,470.942 1,847.304 520,423,521.271
2017-07-21 2,300.958 2,307.333 1,690.368 1,724.233 341,068,662.551
2017-07-22 2,147.664 2,309.541 1,713.604 1,828.296 220,432,753.594
2017-07-23 2,277.283 2,293.452 1,724.600 1,776.783 193,281,832.656
2017-07-24 2,213.120 2,247.064 1,750.408 1,781.173 147,633,320.021
2017-07-25 2,218.587 2,231.159 1,593.736 1,664.611 344,684,989.436
2017-07-26 2,073.401 2,112.861 1,573.704 1,649.548 219,448,117.111
2017-07-27 2,054.639 2,178.043 1,642.155 1,735.061 173,952,697.826
2017-07-28 2,161.152 2,283.103 1,729.718 1,809.101 247,173,310.206
2017-07-29 2,253.374 2,257.693 1,739.921 1,761.887 148,775,166.154
2017-07-30 2,194.566 2,226.326 1,689.813 1,783.151 143,692,616.389
2017-07-31 2,221.052 2,341.325 1,755.152 1,858.422 164,255,867.151
2017-08-01 2,314.807 2,365.186 1,714.268 1,770.582 219,932,301.756
2017-08-02 2,205.396 2,226.920 1,720.230 1,753.528 143,435,328.785
2017-08-03 2,184.153 2,266.324 1,751.652 1,811.189 121,509,379.822
2017-08-04 2,255.975 2,322.354 1,791.543 1,855.341 126,203,795.409
2017-08-05 2,310.970 2,684.708 1,853.678 2,103.050 324,685,932.591
2017-08-06 2,619.510 2,645.417 2,040.992 2,083.217 126,644,803.588
2017-08-07 2,594.806 2,749.835 2,061.611 2,192.714 189,512,730.876
2017-08-08 2,731.193 2,805.825 2,163.863 2,210.419 236,015,849.934
2017-08-09 2,753.247 2,759.485 2,095.463 2,158.475 208,873,213.007
2017-08-10 2,688.546 2,772.884 2,141.800 2,208.028 155,997,754.420
2017-08-11 2,750.268 2,975.714 2,197.793 2,355.438 222,458,348.690
2017-08-12 2,933.878 3,185.079 2,327.715 2,495.467 302,638,784.141
2017-08-13 3,108.295 3,363.438 2,479.798 2,618.564 411,816,620.490
2017-08-14 3,261.622 3,481.689 2,564.647 2,789.590 348,656,972.214
2017-08-15 3,474.648 3,561.788 2,473.236 2,682.413 562,592,666.239
2017-08-16 3,341.151 3,530.943 2,538.652 2,827.915 304,848,319.946
2017-08-17 3,522.385 3,602.749 2,703.323 2,757.994 357,232,787.589
2017-08-18 3,435.292 3,502.579 2,564.215 2,646.131 389,244,876.304
2017-08-19 3,295.959 3,363.647 2,550.795 2,675.188 298,249,906.337
2017-08-20 3,332.151 3,357.714 2,600.387 2,621.142 185,756,143.800
2017-08-21 3,264.833 3,289.440 2,556.899 2,581.502 235,374,271.890
2017-08-22 3,215.458 3,325.913 2,328.263 2,636.031 425,184,881.865
2017-08-23 3,283.379 3,416.586 2,623.649 2,669.155 259,329,890.707
2017-08-24 3,324.637 3,503.686 2,650.218 2,783.408 196,829,596.221
2017-08-25 3,466.948 3,582.044 2,766.830 2,813.096 233,511,000.752
2017-08-26 3,503.927 3,515.866 2,747.913 2,805.291 128,526,530.521
2017-08-27 3,494.205 3,539.068 2,785.194 2,801.069 119,358,992.271
2017-08-28 3,488.946 3,535.013 2,704.051 2,829.790 209,664,094.297
2017-08-29 3,524.721 3,731.468 2,803.950 2,963.213 293,573,474.990
2017-08-30 3,690.909 3,728.442 2,895.200 2,954.002 202,045,917.731
2017-08-31 3,679.436 3,825.594 2,952.140 3,052.033 218,491,541.569
2017-09-01 3,801.540 3,954.177 3,023.066 3,172.396 316,566,325.104
2017-09-02 3,951.463 3,995.354 2,867.387 2,948.060 481,941,686.524
2017-09-03 3,672.034 3,789.233 2,834.579 2,973.275 303,027,752.906
2017-09-04 3,703.441 3,709.936 2,641.755 2,750.601 475,175,318.329
2017-09-05 3,426.084 3,610.111 2,581.193 2,841.889 434,330,446.701
2017-09-06 3,539.790 3,741.271 2,837.022 2,977.006 325,317,353.643
2017-09-07 3,708.090 3,765.766 2,896.109 2,987.893 209,441,187.972
2017-09-08 3,721.650 3,773.024 2,662.574 2,788.629 507,147,631.656
2017-09-09 3,473.451 3,534.227 2,697.670 2,794.224 214,117,668.653
2017-09-10 3,480.420 3,482.788 2,598.937 2,736.704 290,851,232.428
2017-09-11 3,408.775 3,503.935 2,664.985 2,718.663 241,871,424.035
2017-09-12 3,386.303 3,522.674 2,626.537 2,680.647 292,242,057.359
2017-09-13 3,338.951 3,351.524 2,418.372 2,494.610 469,483,375.251
2017-09-14 3,107.227 3,155.719 2,074.805 2,090.339 720,777,872.709
2017-09-15 2,603.678 3,070.409 1,920.693 2,393.718 979,176,257.660
2017-09-16 2,981.559 3,125.998 2,289.345 2,384.152 404,495,596.761
2017-09-17 2,969.645 3,048.034 2,246.805 2,378.152 226,399,789.130
2017-09-18 2,962.170 3,309.913 2,377.758 2,642.851 378,313,468.958
2017-09-19 3,291.873 3,308.275 2,482.963 2,518.890 315,120,890.963
2017-09-20 3,137.471 3,253.947 2,479.443 2,502.260 220,719,716.816
2017-09-21 3,116.757 3,141.348 2,305.272 2,331.525 350,360,144.857
2017-09-22 2,904.093 3,013.472 2,259.683 2,320.928 267,240,010.201
2017-09-23 2,890.894 3,061.546 2,296.661 2,441.582 163,311,063.041
2017-09-24 3,041.178 3,043.482 2,342.231 2,363.913 118,502,569.064
2017-09-25 2,944.435 3,188.483 2,362.721 2,534.920 249,232,766.124
2017-09-26 3,157.437 3,197.162 2,487.171 2,509.054 160,159,900.820
2017-09-27 3,125.219 3,397.904 2,502.209 2,714.989 309,616,946.813
2017-09-28 3,381.727 3,431.856 2,650.972 2,704.322 249,383,962.533
2017-09-29 3,368.440 3,402.047 2,597.790 2,689.587 260,786,258.310
2017-09-30 3,350.087 3,519.069 2,684.083 2,810.654 187,434,235.268
2017-10-01 3,500.885 3,542.632 2,744.716 2,838.028 169,185,769.616
2017-10-02 3,534.981 3,594.624 2,813.264 2,836.887 202,790,718.507
2017-10-03 3,533.560 3,561.395 2,726.933 2,780.721 227,557,132.474
2017-10-04 3,463.601 3,496.605 2,696.535 2,719.153 175,592,360.172
2017-10-05 3,386.913 3,505.011 2,670.611 2,785.400 175,263,784.713
2017-10-06 3,469.429 3,550.283 2,769.602 2,817.950 173,951,001.167
2017-10-07 3,509.973 3,591.044 2,784.137 2,859.118 113,655,463.179
2017-10-08 3,561.250 3,711.430 2,848.515 2,972.488 208,232,055.572
2017-10-09 3,702.462 3,914.155 2,936.683 3,079.349 334,257,044.181
2017-10-10 3,835.565 3,958.006 3,044.105 3,070.241 306,625,603.332
2017-10-11 3,824.221 3,913.762 3,041.391 3,109.456 218,203,015.001
2017-10-12 3,873.066 4,361.538 3,103.513 3,501.615 546,995,296.941
2017-10-13 4,361.530 4,698.852 3,475.414 3,633.517 780,856,882.449
2017-10-14 4,525.823 4,688.286 3,589.429 3,754.338 279,998,059.441
2017-10-15 4,676.316 4,706.808 3,511.670 3,666.312 368,147,280.951
2017-10-16 4,558.009 4,652.729 3,594.096 3,712.197 225,048,923.962
2017-10-17 4,623.762 4,635.058 3,558.639 3,608.585 237,620,050.626
2017-10-18 4,494.770 4,496.953 3,296.808 3,593.922 422,003,796.866
2017-10-19 4,477.211 4,606.228 3,556.402 3,673.086 302,794,916.717
2017-10-20 4,575.086 4,877.516 3,616.842 3,862.881 470,194,118.931
2017-10-21 4,811.514 4,967.338 3,786.456 3,871.608 441,512,604.796
2017-10-22 4,822.385 4,873.694 3,688.768 3,856.274 398,909,817.673
2017-10-23 4,803.285 4,856.369 3,638.003 3,805.193 516,383,087.970
2017-10-24 4,739.660 4,740.479 3,521.461 3,553.476 523,346,081.523
2017-10-25 4,426.127 4,614.698 3,464.888 3,695.871 377,539,823.162
2017-10-26 4,603.490 4,793.282 3,667.459 3,794.881 352,999,198.634
2017-10-27 4,726.823 4,815.304 3,669.006 3,715.568 314,725,066.957
2017-10-28 4,628.025 4,713.512 3,644.822 3,691.107 196,982,782.909
2017-10-29 4,597.557 5,054.229 3,660.659 3,962.407 623,277,475.991
2017-10-30 4,935.626 4,998.633 3,879.549 3,947.427 310,417,372.267
2017-10-31 4,916.823 5,192.133 3,925.867 4,158.170 411,121,318.968
2017-11-01 5,177.602 5,410.137 4,096.139 4,342.861 560,631,893.661
2017-11-02 5,409.366 5,892.781 4,342.854 4,527.867 1,072,002,355.156
2017-11-03 5,639.805 5,977.649 4,472.513 4,609.925 722,530,493.891
2017-11-04 5,737.889 6,015.077 4,484.701 4,746.364 498,479,603.854
2017-11-05 5,911.961 6,101.142 4,695.142 4,762.962 508,738,320.298
2017-11-06 5,932.634 5,964.868 4,469.806 4,485.597 740,028,498.955
2017-11-07 5,587.187 5,798.415 4,484.676 4,578.104 462,015,046.180
2017-11-08 5,701.961 6,317.636 4,529.259 4,798.290 1,052,264,462.673
2017-11-09 5,976.637 5,986.882 4,538.193 4,595.403 590,387,915.815
2017-11-10 5,723.927 5,875.969 4,129.043 4,232.010 975,481,233.524
2017-11-11 5,271.293 5,476.580 3,994.860 4,086.380 565,980,590.529
2017-11-12 5,089.908 5,210.864 3,540.946 3,788.770 1,050,084,530.606
2017-11-13 4,719.172 5,427.326 3,756.678 4,204.069 731,733,445.867
2017-11-14 5,236.490 5,401.988 4,137.506 4,252.159 409,036,977.110
2017-11-15 5,296.390 5,884.873 4,252.082 4,694.426 594,896,913.846
2017-11-16 5,847.107 6,394.340 4,588.687 5,062.118 651,083,491.901
2017-11-17 6,305.256 6,422.881 4,856.519 4,963.031 591,442,399.292
2017-11-18 6,181.836 6,308.339 4,807.661 5,015.214 368,118,208.841
2017-11-19 6,246.922 6,503.711 4,947.214 5,183.913 348,955,763.943
2017-11-20 6,456.961 6,658.860 5,122.449 5,314.145 397,917,999.258
2017-11-21 6,620.123 6,718.463 5,039.804 5,220.865 604,813,981.034
2017-11-22 6,502.948 6,667.089 5,215.490 5,307.609 347,863,924.675
2017-11-23 6,610.994 6,636.725 5,164.390 5,165.073 358,027,099.291
2017-11-24 6,433.470 6,690.026 5,092.084 5,285.856 383,967,329.079
2017-11-25 6,586.066 7,034.477 5,255.497 5,642.868 463,101,293.442
2017-11-26 7,028.568 7,606.613 5,637.627 6,006.222 504,363,232.766
2017-11-27 7,481.210 7,814.541 6,005.203 6,273.570 660,780,709.495
2017-11-28 7,813.754 8,003.988 6,212.337 6,384.974 557,750,736.133
2017-11-29 7,952.975 9,166.710 5,761.472 6,341.029 1,559,041,496.091
2017-11-30 7,906.418 8,581.616 5,816.304 6,411.221 1,183,535,965.910
2017-12-01 7,985.924 8,785.328 6,072.295 7,000.800 872,512,708.725
2017-12-02 8,720.033 8,971.933 6,906.747 7,033.840 612,631,661.868
2017-12-03 8,761.179 9,514.541 6,818.366 7,248.786 889,491,842.341
2017-12-04 9,027.305 9,332.730 7,037.115 7,492.234 681,847,047.933
2017-12-05 9,332.521 9,555.309 7,403.427 7,520.091 676,033,223.848
2017-12-06 9,366.850 11,113.889 7,516.630 8,862.336 1,570,801,655.762
2017-12-07 11,039.136 13,551.362 8,638.057 10,860.929 2,907,082,285.855
2017-12-08 13,542.306 13,885.015 8,963.228 10,343.546 2,930,150,484.937
2017-12-09 12,884.137 13,096.890 8,476.828 9,567.381 1,740,215,126.595
2017-12-10 11,914.144 12,671.400 8,399.179 9,706.720 1,871,808,263.970
2017-12-11 12,091.147 13,968.775 9,684.135 10,784.975 1,697,926,849.184
2017-12-12 13,434.171 14,098.410 10,476.917 11,011.490 1,447,757,071.553
2017-12-13 13,715.655 13,863.426 10,100.066 10,497.730 1,660,406,314.642
2017-12-14 13,075.727 13,600.994 10,328.096 10,614.452 1,143,318,237.862
2017-12-15 13,221.113 14,440.725 10,597.880 11,347.271 1,728,919,322.591
2017-12-16 14,125.249 15,725.809 11,162.729 12,469.207 1,339,902,276.886
2017-12-17 15,532.244 15,952.948 12,085.968 12,288.873 1,459,688,709.964
2017-12-18 15,306.734 15,431.487 11,675.716 12,228.679 1,674,234,638.846
2017-12-19 15,230.849 15,271.617 10,836.752 11,294.965 2,021,777,470.621
2017-12-20 14,067.163 14,301.488 10,082.553 10,610.623 2,443,988,001.412
2017-12-21 13,215.638 13,890.618 9,637.998 10,075.740 1,688,276,515.071
2017-12-22 12,550.107 12,703.931 7,009.979 8,807.807 4,025,709,173.575
2017-12-23 10,970.798 12,438.600 8,608.704 9,279.291 1,606,165,326.697
2017-12-24 11,558.205 11,571.925 7,841.930 8,888.363 1,565,258,430.603
2017-12-25 11,071.137 11,615.046 8,386.101 8,916.427 959,023,741.513
2017-12-26 11,103.444 12,921.461 8,861.640 10,155.949 1,417,100,957.623
2017-12-27 12,650.382 13,258.590 9,368.368 9,936.852 1,394,060,744.403
2017-12-28 12,376.870 12,448.459 8,679.605 9,280.735 1,563,630,948.311
2017-12-29 11,559.666 12,130.775 8,992.220 9,276.784 1,117,387,770.664
2017-12-30 11,554.600 11,610.253 7,710.209 8,077.237 1,538,750,084.635
2017-12-31 10,061.508 11,433.917 7,966.316 8,927.326 961,765,915.866
2018-01-01 11,119.741 11,176.775 8,300.349 8,665.947 681,629,381.024
2018-01-02 10,794.101 12,288.389 8,336.760 9,509.829 1,261,251,690.624
2018-01-03 11,845.188 12,391.859 9,397.406 9,769.255 1,033,997,504.925
2018-01-04 12,168.252 12,370.704 9,181.454 9,784.376 1,067,841,565.754
2018-01-05 12,187.191 13,750.218 9,560.252 10,928.266 1,472,153,471.215
2018-01-06 13,611.976 13,851.295 10,497.568 11,068.469 910,563,414.748
2018-01-07 13,788.393 13,796.670 10,178.231 10,459.920 844,064,077.291
2018-01-08 13,028.712 13,088.653 8,960.785 9,652.945 1,396,339,520.446
2018-01-09 12,023.483 12,355.948 9,166.552 9,325.725 958,323,897.912
2018-01-10 11,615.576 11,977.978 8,669.595 9,616.412 1,305,275,192.224
2018-01-11 11,978.677 12,026.526 8,267.013 8,577.759 1,529,844,349.931
2018-01-12 10,684.256 11,343.405 8,283.746 8,921.390 903,852,918.882
2018-01-13 11,112.275 11,717.497 8,914.358 9,180.455 658,316,681.579
2018-01-14 11,435.764 11,573.491 8,399.765 8,790.829 717,124,338.692
2018-01-15 10,949.651 11,525.441 8,647.790 8,786.543 754,426,062.990
2018-01-16 10,946.416 10,957.848 6,466.607 7,272.170 2,476,795,287.406
2018-01-17 9,058.046 9,422.383 5,933.361 7,194.959 2,363,564,336.253
2018-01-18 8,961.873 9,648.888 6,859.553 7,203.222 1,519,375,305.105
2018-01-19 8,972.166 9,457.860 7,004.481 7,426.393 815,280,276.439
2018-01-20 9,250.189 10,461.853 7,413.727 8,239.935 962,139,294.115
2018-01-21 10,263.150 10,266.209 7,155.661 7,444.550 1,000,834,122.725
2018-01-22 9,272.797 9,564.839 6,489.212 6,970.539 1,167,926,318.915
2018-01-23 8,682.340 9,143.171 6,432.968 6,998.712 1,102,303,331.654
2018-01-24 8,713.860 9,258.041 6,772.035 7,366.617 829,176,712.821
2018-01-25 9,174.955 9,426.895 7,045.191 7,203.448 683,912,858.731
2018-01-26 8,972.447 9,358.348 6,669.107 7,157.253 1,005,590,956.110
2018-01-27 8,915.019 9,344.018 7,012.228 7,386.398 664,593,897.916
2018-01-28 9,200.871 9,685.626 7,353.030 7,584.940 669,145,436.947
2018-01-29 9,447.624 9,521.927 7,147.791 7,240.884 593,528,381.745
2018-01-30 9,019.373 9,042.960 6,362.525 6,514.672 1,109,208,595.345
2018-01-31 8,114.635 8,331.852 6,250.965 6,591.760 793,383,030.309
2018-02-01 8,210.543 8,253.880 5,624.988 5,874.926 1,266,102,570.577
2018-02-02 7,317.679 7,344.333 5,018.624 5,717.720 1,784,614,343.068
2018-02-03 7,123.504 7,630.498 5,281.911 5,962.940 807,938,051.451
2018-02-04 7,427.299 7,547.500 5,085.419 5,296.974 910,888,024.926
2018-02-05 6,597.787 6,736.872 4,271.657 4,471.320 1,633,395,158.207
2018-02-06 5,568.850 6,368.440 3,846.928 4,963.869 2,189,933,306.463
2018-02-07 6,182.879 6,882.499 4,646.497 4,893.916 1,392,084,673.434
2018-02-08 6,096.598 6,939.709 4,892.472 5,324.458 1,027,852,964.122
2018-02-09 6,630.873 7,019.399 5,011.637 5,605.574 868,904,812.279
2018-02-10 6,982.172 7,290.993 5,270.032 5,523.367 869,453,488.708
2018-02-11 6,879.801 6,883.037 5,067.681 5,210.965 653,430,429.559
2018-02-12 6,490.656 7,223.433 5,210.836 5,743.792 699,934,928.787
2018-02-13 7,154.253 7,189.562 5,400.941 5,507.511 550,010,766.118
2018-02-14 6,860.027 7,633.589 5,506.409 6,114.004 786,911,960.936
2018-02-15 7,615.461 8,207.909 6,035.201 6,467.290 1,074,257,292.671
2018-02-16 8,055.506 8,271.783 6,265.307 6,567.183 684,404,940.537
2018-02-17 8,179.930 8,927.150 6,493.279 7,152.747 855,916,464.019
2018-02-18 8,909.295 9,062.742 6,549.316 6,714.464 1,069,768,446.527
2018-02-19 8,364.094 9,044.775 6,662.313 7,207.580 764,785,911.640
2018-02-20 8,977.593 9,475.314 7,174.495 7,255.373 1,057,289,662.134
2018-02-21 9,037.405 9,068.555 6,610.678 6,755.992 1,277,970,180.007
2018-02-22 8,415.106 8,784.341 6,289.033 6,347.539 1,157,587,345.354
2018-02-23 7,906.346 8,366.141 6,190.293 6,558.662 902,019,477.114
2018-02-24 8,169.317 8,452.310 6,056.574 6,255.864 802,137,033.069
2018-02-25 7,792.158 7,927.083 6,013.325 6,194.232 511,191,128.997
2018-02-26 7,715.390 8,395.718 6,066.423 6,655.983 761,687,941.675
2018-02-27 8,290.538 8,734.412 6,544.953 6,828.891 683,768,767.198
2018-02-28 8,505.908 8,885.652 6,640.927 6,661.101 725,815,566.340
2018-03-01 8,296.912 8,903.748 6,605.102 7,044.566 613,919,401.758
2018-03-02 8,774.546 8,985.348 6,962.114 7,117.884 549,745,298.264
2018-03-03 8,865.870 9,257.287 7,117.884 7,390.040 523,506,573.170
2018-03-04 9,204.861 9,264.617 7,144.239 7,415.216 445,210,839.983
2018-03-05 9,235.835 9,388.543 7,368.248 7,374.165 510,146,122.148
2018-03-06 9,184.766 9,185.826 6,825.359 6,919.574 779,962,267.994
2018-03-07 8,618.859 8,761.966 6,104.394 6,399.490 1,198,140,912.504
2018-03-08 7,971.055 8,124.117 5,856.963 6,005.126 961,826,250.208
2018-03-09 7,479.885 7,573.504 5,410.029 5,963.900 1,341,716,730.218
2018-03-10 7,428.495 7,641.938 5,625.297 5,670.313 699,292,904.679
2018-03-11 7,062.809 7,816.171 5,468.600 6,152.162 886,141,826.250
2018-03-12 7,662.298 7,954.075 5,669.829 5,892.606 925,195,047.134
2018-03-13 7,339.789 7,615.846 5,708.586 5,904.189 791,870,463.421
2018-03-14 7,354.120 7,515.122 5,135.120 5,296.749 893,075,849.255
2018-03-15 6,596.318 6,769.652 4,962.077 5,329.434 979,625,196.724
2018-03-16 6,637.849 6,917.784 5,107.514 5,338.986 697,916,357.727
2018-03-17 6,650.117 6,712.265 5,005.224 5,081.307 581,348,366.348
2018-03-18 6,328.531 6,663.468 4,717.140 5,295.266 989,724,695.566
2018-03-19 6,595.740 7,005.269 5,240.002 5,558.077 933,193,005.989
2018-03-20 6,923.010 7,270.713 5,375.449 5,749.876 741,534,788.999
2018-03-21 7,161.767 7,373.701 5,658.337 5,743.843 638,995,296.282
2018-03-22 7,154.413 7,311.473 5,479.273 5,623.718 659,563,112.985
2018-03-23 7,004.772 7,174.091 5,354.681 5,758.958 605,878,700.686
2018-03-24 7,173.794 7,254.656 5,488.716 5,509.683 533,473,331.798
2018-03-25 6,862.998 6,976.977 5,411.576 5,461.200 423,886,545.378
2018-03-26 6,802.119 6,841.040 5,072.167 5,254.530 695,498,377.957
2018-03-27 6,544.904 6,604.363 4,996.773 5,032.984 599,921,546.203
2018-03-28 6,268.920 6,517.295 4,996.967 5,130.505 423,930,758.318
2018-03-29 6,390.438 6,409.698 4,464.894 4,580.598 888,955,551.887
2018-03-30 5,705.486 5,844.899 4,250.999 4,417.616 1,021,408,310.254
2018-03-31 5,502.472 5,803.256 4,387.051 4,475.632 590,024,811.345
2018-04-01 5,574.743 5,665.023 4,166.098 4,406.066 573,580,374.214
2018-04-02 5,487.884 6,598.277 4,378.002 4,559.959 482,681,387.300
2018-04-03 5,679.819 6,044.566 4,537.580 4,791.805 583,531,711.772
2018-04-04 5,968.561 5,975.080 4,335.971 4,392.956 565,402,340.045
2018-04-05 5,471.763 5,566.627 4,255.588 4,376.809 500,911,775.510
2018-04-06 5,451.652 5,515.140 4,206.789 4,276.523 390,374,760.855
2018-04-07 5,326.738 5,687.205 4,269.826 4,458.507 364,097,502.718
2018-04-08 5,553.412 5,725.886 4,454.523 4,544.052 274,467,435.816
2018-04-09 5,659.965 5,783.891 4,275.769 4,376.216 581,312,427.293
2018-04-10 5,450.913 5,557.940 4,303.504 4,428.773 273,620,108.898
2018-04-11 5,516.377 5,619.381 4,408.206 4,497.135 290,140,253.434
2018-04-12 5,601.454 6,464.436 4,377.377 5,109.847 960,874,811.514
2018-04-13 6,364.707 6,613.130 5,000.963 5,091.400 755,053,258.831
2018-04-14 6,341.432 6,579.555 5,054.068 5,170.938 346,309,909.970
2018-04-15 6,440.800 6,773.594 5,169.991 5,399.252 367,735,790.997
2018-04-16 6,725.182 6,768.696 5,110.821 5,207.845 459,870,969.137
2018-04-17 6,486.771 6,573.341 5,064.980 5,105.916 374,408,659.392
2018-04-18 6,359.825 6,620.685 5,097.723 5,278.869 382,543,114.160
2018-04-19 6,575.204 6,680.448 5,244.359 5,350.969 388,085,143.413
2018-04-20 6,665.041 7,181.525 5,313.372 5,721.755 631,659,324.457
2018-04-21 7,126.940 7,263.961 5,563.259 5,759.551 534,382,304.157
2018-04-22 7,174.067 7,260.878 5,664.621 5,687.129 393,295,753.024
2018-04-23 7,083.835 7,246.226 5,674.779 5,780.518 357,013,338.289
2018-04-24 7,199.766 7,821.205 5,773.706 6,223.662 822,750,041.350
2018-04-25 7,753.589 7,839.927 5,644.395 5,719.524 1,147,180,635.191
2018-04-26 7,124.066 7,478.568 5,587.881 5,982.825 642,895,837.098
2018-04-27 7,457.598 7,535.361 5,751.662 5,761.324 488,689,254.158
2018-04-28 7,176.170 7,575.527 5,731.706 6,027.524 498,956,541.233
2018-04-29 7,506.515 7,669.275 5,922.849 6,063.342 413,115,016.515
2018-04-30 7,552.606 7,594.723 5,887.095 5,961.122 370,037,758.777
2018-05-01 7,424.874 7,427.612 5,705.009 5,850.794 431,564,415.038
2018-05-02 7,287.613 7,443.637 5,797.000 5,950.642 339,994,581.871
2018-05-03 7,411.981 7,881.643 5,912.027 6,281.201 552,799,451.064
2018-05-04 7,824.697 7,855.920 6,153.689 6,251.919 427,911,240.399
2018-05-05 7,787.855 8,003.402 6,243.849 6,346.211 438,214,236.211
2018-05-06 7,905.126 7,977.799 6,085.831 6,216.669 392,307,723.637
2018-05-07 7,742.591 7,757.234 5,931.267 6,044.502 446,405,021.947
2018-05-08 7,528.304 7,604.582 5,841.635 5,927.399 434,380,269.121
2018-05-09 7,383.030 7,525.398 5,792.778 6,007.988 403,165,141.210
2018-05-10 7,483.698 7,541.848 5,812.024 5,821.751 405,972,519.244
2018-05-11 7,251.437 7,251.477 5,390.725 5,427.786 758,567,886.640
2018-05-12 6,760.580 6,947.625 5,302.079 5,470.114 505,312,193.435
2018-05-13 6,814.571 7,044.095 5,382.610 5,613.714 338,645,831.638
2018-05-14 6,992.312 7,131.637 5,357.994 5,590.150 563,690,090.835
2018-05-15 6,962.944 7,104.091 5,440.839 5,465.918 471,000,981.459
2018-05-16 6,808.220 6,825.473 5,233.241 5,378.659 508,978,711.772
2018-05-17 6,697.854 6,805.242 5,166.594 5,202.218 396,748,252.736
2018-05-18 6,479.762 6,647.885 5,117.982 5,316.221 359,768,974.971
2018-05-19 6,621.760 6,741.673 5,260.074 5,317.078 245,870,415.674
2018-05-20 6,622.828 6,897.568 5,273.390 5,499.976 270,002,430.081
2018-05-21 6,850.819 6,893.072 5,380.657 5,426.916 298,849,653.873
2018-05-22 6,759.656 6,766.826 5,132.213 5,151.756 350,213,318.934
2018-05-23 6,416.907 6,448.122 4,808.796 4,837.872 602,110,550.873
2018-05-24 6,025.940 6,205.543 4,694.781 4,888.772 532,580,591.394
2018-05-25 6,089.372 6,143.636 4,736.155 4,818.271 408,952,776.132
2018-05-26 6,001.525 6,123.019 4,714.723 4,740.731 237,403,801.529
2018-05-27 5,904.944 5,957.136 4,677.313 4,745.352 220,017,313.634
2018-05-28 5,910.700 5,985.621 4,571.761 4,588.500 339,585,900.979
2018-05-29 5,715.329 6,047.825 4,556.356 4,817.878 409,194,454.818
2018-05-30 6,001.036 6,078.373 4,702.522 4,765.198 326,060,994.118
2018-05-31 5,935.420 6,108.713 4,737.160 4,835.538 295,349,939.632
2018-06-01 6,022.704 6,113.361 4,750.535 4,853.844 295,648,814.883
2018-06-02 6,045.834 6,179.740 4,813.391 4,926.491 233,595,840.535
2018-06-03 6,136.323 6,242.057 4,902.965 4,975.793 214,193,567.684
2018-06-04 6,197.716 6,230.632 4,814.307 4,836.215 275,513,346.748
2018-06-05 6,023.973 6,159.958 4,766.455 4,917.558 283,820,981.679
2018-06-06 6,125.195 6,182.960 4,837.362 4,938.435 255,318,184.900
2018-06-07 6,151.199 6,226.771 4,931.564 4,963.134 220,743,874.424
2018-06-08 6,182.197 6,189.591 4,872.503 4,916.346 199,888,370.542
2018-06-09 6,123.718 6,175.244 4,831.394 4,842.976 140,521,647.447
2018-06-10 6,032.355 6,032.579 4,294.004 4,366.026 577,207,110.564
2018-06-11 5,438.220 5,550.722 4,288.145 4,439.280 311,182,819.843
2018-06-12 5,529.511 5,530.234 4,165.499 4,226.300 328,317,893.229
2018-06-13 5,264.180 5,317.216 3,957.966 4,067.411 513,765,533.390
2018-06-14 5,066.272 5,394.642 4,051.813 4,281.938 399,814,307.149
2018-06-15 5,333.779 5,352.726 4,112.697 4,123.023 244,433,187.074
2018-06-16 5,135.541 5,273.983 4,090.331 4,191.597 150,053,888.203
2018-06-17 5,220.955 5,287.326 4,155.038 4,162.386 144,750,980.060
2018-06-18 5,184.571 5,460.949 4,126.052 4,328.062 277,313,860.267
2018-06-19 5,390.724 5,491.111 4,300.591 4,345.117 238,998,605.028
2018-06-20 5,412.176 5,473.690 4,234.692 4,358.001 258,163,211.668
2018-06-21 5,428.225 5,451.355 4,310.556 4,331.813 190,588,536.349
2018-06-22 5,395.605 5,404.332 3,829.500 3,900.497 556,138,068.339
2018-06-23 4,858.368 5,024.083 3,888.721 3,974.666 226,043,282.814
2018-06-24 4,950.607 5,020.984 3,726.893 3,969.020 430,226,090.434
2018-06-25 4,943.718 5,093.585 3,928.716 4,035.132 317,658,075.533
2018-06-26 5,026.106 5,046.948 3,910.823 3,924.294 252,276,149.895
2018-06-27 4,891.116 4,971.280 3,881.302 3,958.571 247,158,705.987
2018-06-28 4,930.704 4,955.319 3,766.939 3,784.355 248,737,802.615
2018-06-29 4,713.327 5,047.196 3,746.803 3,998.682 357,597,733.246
2018-06-30 4,980.673 5,221.140 3,992.694 4,115.720 270,251,478.317
2018-07-01 5,126.485 5,161.866 4,036.659 4,085.852 167,396,061.098
2018-07-02 5,092.172 5,357.928 3,569.448 4,264.148 300,307,649.960
2018-07-03 5,312.078 5,355.190 4,172.505 4,195.774 229,713,062.349
2018-07-04 5,225.234 5,441.632 4,132.317 4,247.647 265,686,539.685
2018-07-05 5,290.538 5,372.066 4,156.230 4,212.036 271,478,956.867
2018-07-06 5,246.413 5,325.598 4,162.618 4,255.356 200,301,326.882
2018-07-07 5,300.380 5,470.896 4,201.349 4,355.945 178,649,587.545
2018-07-08 5,425.664 5,445.550 4,308.293 4,323.266 173,033,943.359
2018-07-09 5,385.024 5,461.808 4,270.542 4,298.425 211,617,377.103
2018-07-10 5,354.018 5,365.876 4,046.012 4,065.103 303,218,764.672
2018-07-11 5,063.414 5,142.670 4,056.615 4,121.508 211,199,454.027
2018-07-12 5,133.654 5,134.112 3,921.465 4,030.781 263,672,844.468
2018-07-13 5,020.695 5,097.406 3,952.107 4,015.460 206,129,728.482
2018-07-14 5,001.386 5,083.959 3,989.903 4,040.546 112,420,979.988
2018-07-15 5,032.464 5,139.387 4,025.721 4,102.107 140,862,881.051
2018-07-16 5,109.489 5,428.682 4,092.806 4,344.646 318,580,266.135
2018-07-17 5,411.582 6,002.232 4,304.046 4,722.451 515,257,140.295
2018-07-18 5,882.223 6,094.085 4,675.405 4,758.991 508,205,310.997
2018-07-19 5,927.688 6,072.448 4,698.732 4,819.650 336,807,937.500
2018-07-20 6,002.922 6,163.049 4,691.925 4,727.112 388,688,045.962
2018-07-21 5,887.980 5,983.630 4,653.916 4,773.178 191,716,272.938
2018-07-22 5,945.359 6,076.928 4,734.408 4,768.821 229,180,896.839
2018-07-23 5,939.932 6,261.028 4,754.653 4,974.665 480,536,227.517
2018-07-24 6,196.327 6,812.676 4,958.010 5,411.557 751,910,983.330
2018-07-25 6,740.500 6,808.983 5,195.792 5,266.152 474,733,592.755
2018-07-26 6,559.508 6,665.379 5,067.913 5,115.984 415,062,895.790
2018-07-27 6,372.229 6,645.926 5,031.547 5,274.312 416,546,685.180
2018-07-28 6,569.552 6,613.836 5,201.574 5,305.237 190,705,587.779
2018-07-29 6,608.040 6,656.796 5,236.051 5,296.156 180,625,477.086
2018-07-30 6,596.704 6,642.393 5,070.987 5,269.909 439,018,873.546
2018-07-31 6,564.092 6,564.245 4,939.666 4,985.816 493,203,643.545
2018-08-01 6,210.979 6,230.640 4,801.480 4,905.634 383,769,028.925
2018-08-02 6,110.343 6,192.570 4,815.370 4,861.443 273,351,075.090
2018-08-03 6,055.300 6,055.420 4,703.153 4,781.041 378,341,729.110
2018-08-04 5,955.153 6,013.994 4,473.299 4,523.407 344,193,552.854
2018-08-05 5,634.250 5,694.174 4,446.331 4,539.198 237,784,902.988
2018-08-06 5,654.064 5,748.663 4,418.280 4,476.928 264,530,269.788
2018-08-07 5,576.349 5,741.004 4,308.854 4,333.470 371,063,107.061
2018-08-08 5,397.733 5,398.295 3,953.067 4,051.033 540,686,177.789
2018-08-09 5,045.904 5,323.823 3,993.023 4,217.469 371,100,774.849
2018-08-10 5,253.189 5,284.412 3,884.022 3,966.203 412,164,369.855
2018-08-11 4,939.841 4,965.138 3,876.513 3,926.067 156,239,784.291
2018-08-12 4,890.217 4,890.217 3,926.067 3,926.067 0.000
2018-08-13 5,075.890 5,254.610 3,968.536 4,036.969 291,616,495.630
2018-08-14 5,028.354 5,031.003 3,797.626 3,995.975 489,762,682.485
2018-08-15 4,977.317 5,314.864 3,992.127 4,044.072 549,226,208.377
2018-08-16 5,037.201 5,200.860 4,007.403 4,076.035 293,065,042.785
2018-08-17 5,077.014 5,294.512 4,060.978 4,248.356 307,509,760.111
2018-08-18 5,291.670 5,316.542 4,075.152 4,128.824 217,049,770.858
2018-08-19 5,142.791 5,267.343 4,080.386 4,191.004 163,706,849.341
2018-08-20 5,220.265 5,248.605 4,027.423 4,041.287 256,520,302.744
2018-08-21 5,033.885 5,100.369 4,034.784 4,071.336 38,755,961.258

Cryptocurrency Converter & Calculator