Omschrijving
Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.
With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.
Bitcoin is an SHA-256 POW coin with 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.
Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!
Website live widget voor Bitcoin (BTC)

1
€ 139.59 B
€ 460.57 M
Historische data voor Bitcoin (BTC)
Geopend/Gesloten in UTC tijd
Datum | Geopend | Hoog | Laag | Gesloten | Volume |
---|---|---|---|---|---|
2010-07-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.795 |
2010-07-18 | 0.040 | 0.069 | 0.048 | 0.069 | 4.088 |
2010-07-19 | 0.069 | 0.075 | 0.062 | 0.065 | 39.869 |
2010-07-20 | 0.065 | 0.066 | 0.060 | 0.060 | 16.530 |
2010-07-21 | 0.060 | 0.064 | 0.053 | 0.064 | 33.928 |
2010-07-22 | 0.064 | 0.066 | 0.041 | 0.041 | 104.193 |
2010-07-23 | 0.041 | 0.054 | 0.041 | 0.050 | 113.257 |
2010-07-24 | 0.050 | 0.049 | 0.041 | 0.044 | 21.460 |
2010-07-25 | 0.044 | 0.048 | 0.041 | 0.041 | 68.290 |
2010-07-26 | 0.041 | 0.045 | 0.040 | 0.045 | 37.661 |
2010-07-27 | 0.045 | 0.049 | 0.043 | 0.048 | 158.095 |
2010-07-28 | 0.048 | 0.050 | 0.043 | 0.047 | 205.335 |
2010-07-29 | 0.047 | 0.056 | 0.046 | 0.056 | 424.157 |
2010-07-30 | 0.056 | 0.056 | 0.047 | 0.050 | 159.388 |
2010-07-31 | 0.050 | 0.055 | 0.045 | 0.054 | 195.813 |
2010-08-01 | 0.054 | 0.052 | 0.048 | 0.049 | 130.582 |
2010-08-02 | 0.049 | 0.051 | 0.048 | 0.048 | 177.588 |
2010-08-03 | 0.048 | 0.052 | 0.047 | 0.048 | 486.562 |
2010-08-04 | 0.048 | 0.050 | 0.046 | 0.046 | 169.215 |
2010-08-05 | 0.046 | 0.049 | 0.047 | 0.049 | 243.751 |
2010-08-06 | 0.049 | 0.050 | 0.049 | 0.050 | 68.972 |
2010-08-07 | 0.050 | 0.050 | 0.047 | 0.047 | 126.319 |
2010-08-08 | 0.047 | 0.049 | 0.047 | 0.049 | 106.457 |
2010-08-09 | 0.049 | 0.059 | 0.048 | 0.057 | 712.064 |
2010-08-10 | 0.057 | 0.057 | 0.053 | 0.056 | 71.348 |
2010-08-11 | 0.056 | 0.061 | 0.048 | 0.054 | 815.397 |
2010-08-12 | 0.054 | 0.056 | 0.049 | 0.056 | 107.974 |
2010-08-13 | 0.056 | 0.055 | 0.052 | 0.052 | 187.704 |
2010-08-14 | 0.052 | 0.056 | 0.052 | 0.054 | 237.087 |
2010-08-15 | 0.054 | 0.054 | 0.052 | 0.052 | 236.798 |
2010-08-16 | 0.052 | 0.055 | 0.050 | 0.053 | 559.420 |
2010-08-17 | 0.053 | 0.062 | 0.050 | 0.056 | 734.600 |
2010-08-18 | 0.056 | 0.059 | 0.054 | 0.055 | 163.643 |
2010-08-19 | 0.055 | 0.055 | 0.054 | 0.054 | 40.174 |
2010-08-20 | 0.054 | 0.054 | 0.052 | 0.053 | 221.913 |
2010-08-21 | 0.053 | 0.054 | 0.052 | 0.053 | 552.764 |
2010-08-22 | 0.053 | 0.053 | 0.049 | 0.053 | 950.275 |
2010-08-23 | 0.053 | 0.054 | 0.051 | 0.052 | 226.305 |
2010-08-24 | 0.052 | 0.053 | 0.052 | 0.052 | 356.991 |
2010-08-25 | 0.052 | 0.053 | 0.051 | 0.052 | 223.880 |
2010-08-26 | 0.052 | 0.053 | 0.051 | 0.051 | 201.963 |
2010-08-27 | 0.051 | 0.052 | 0.051 | 0.052 | 468.626 |
2010-08-28 | 0.052 | 0.052 | 0.051 | 0.051 | 320.695 |
2010-08-29 | 0.051 | 0.052 | 0.051 | 0.051 | 164.486 |
2010-08-30 | 0.051 | 0.055 | 0.026 | 0.052 | 1,714.066 |
2010-08-31 | 0.052 | 0.052 | 0.048 | 0.048 | 749.235 |
2010-09-01 | 0.048 | 0.050 | 0.048 | 0.050 | 350.625 |
2010-09-02 | 0.050 | 0.051 | 0.048 | 0.051 | 400.602 |
2010-09-03 | 0.051 | 0.051 | 0.049 | 0.049 | 43.843 |
2010-09-04 | 0.049 | 0.050 | 0.049 | 0.050 | 162.391 |
2010-09-05 | 0.050 | 0.051 | 0.049 | 0.049 | 423.876 |
2010-09-06 | 0.049 | 0.050 | 0.049 | 0.049 | 45.063 |
2010-09-07 | 0.049 | 0.050 | 0.048 | 0.049 | 170.483 |
2010-09-08 | 0.049 | 0.050 | 0.049 | 0.050 | 115.095 |
2010-09-09 | 0.050 | 0.050 | 0.049 | 0.049 | 86.450 |
2010-09-10 | 0.049 | 0.050 | 0.048 | 0.050 | 242.297 |
2010-09-11 | 0.050 | 0.052 | 0.050 | 0.051 | 394.347 |
2010-09-12 | 0.051 | 0.050 | 0.049 | 0.049 | 39.331 |
2010-09-13 | 0.049 | 0.051 | 0.049 | 0.050 | 507.556 |
2010-09-14 | 0.050 | 0.140 | 0.049 | 0.050 | 703.899 |
2010-09-15 | 0.050 | 0.050 | 0.048 | 0.048 | 179.250 |
2010-09-16 | 0.048 | 0.050 | 0.050 | 0.050 | 36.264 |
2010-09-17 | 0.050 | 0.049 | 0.047 | 0.047 | 352.399 |
2010-09-18 | 0.047 | 0.049 | 0.046 | 0.049 | 343.423 |
2010-09-19 | 0.049 | 0.050 | 0.048 | 0.050 | 640.153 |
2010-09-20 | 0.050 | 0.051 | 0.050 | 0.050 | 715.484 |
2010-09-21 | 0.050 | 0.051 | 0.050 | 0.050 | 288.878 |
2010-09-22 | 0.050 | 0.050 | 0.049 | 0.050 | 575.902 |
2010-09-23 | 0.050 | 0.051 | 0.049 | 0.050 | 778.828 |
2010-09-24 | 0.050 | 0.050 | 0.050 | 0.050 | 34.249 |
2010-09-25 | 0.050 | 0.050 | 0.050 | 0.050 | 106.818 |
2010-09-26 | 0.050 | 0.050 | 0.050 | 0.050 | 600.686 |
2010-09-27 | 0.050 | 0.050 | 0.050 | 0.050 | 536.723 |
2010-09-28 | 0.050 | 0.050 | 0.050 | 0.050 | 352.487 |
2010-09-29 | 0.050 | 0.050 | 0.049 | 0.050 | 1,164.754 |
2010-09-30 | 0.050 | 0.050 | 0.049 | 0.050 | 391.907 |
2010-10-01 | 0.050 | 0.050 | 0.050 | 0.050 | 85.470 |
2010-10-02 | 0.050 | 0.050 | 0.049 | 0.049 | 644.296 |
2010-10-03 | 0.049 | 0.049 | 0.049 | 0.049 | 353.154 |
2010-10-04 | 0.049 | 0.050 | 0.049 | 0.049 | 1,669.821 |
2010-10-05 | 0.049 | 0.051 | 0.049 | 0.049 | 1,364.187 |
2010-10-06 | 0.049 | 0.051 | 0.049 | 0.050 | 1,678.965 |
2010-10-07 | 0.050 | 0.054 | 0.050 | 0.054 | 2,258.223 |
2010-10-08 | 0.054 | 0.071 | 0.008 | 0.070 | 8,658.022 |
2010-10-09 | 0.070 | 0.096 | 0.055 | 0.075 | 12,929.650 |
2010-10-10 | 0.075 | 0.104 | 0.064 | 0.077 | 3,925.371 |
2010-10-11 | 0.077 | 0.083 | 0.073 | 0.076 | 1,120.148 |
2010-10-12 | 0.076 | 0.079 | 0.066 | 0.076 | 1,924.265 |
2010-10-13 | 0.076 | 0.084 | 0.074 | 0.084 | 3,659.767 |
2010-10-14 | 0.084 | 0.084 | 0.052 | 0.082 | 2,971.836 |
2010-10-15 | 0.082 | 0.096 | 0.074 | 0.084 | 2,051.186 |
2010-10-16 | 0.084 | 0.083 | 0.080 | 0.081 | 508.704 |
2010-10-17 | 0.081 | 0.084 | 0.080 | 0.082 | 1,491.518 |
2010-10-18 | 0.082 | 0.083 | 0.078 | 0.082 | 2,080.675 |
2010-10-19 | 0.082 | 0.082 | 0.078 | 0.078 | 500.443 |
2010-10-20 | 0.078 | 0.083 | 0.075 | 0.079 | 2,586.015 |
2010-10-21 | 0.079 | 0.088 | 0.078 | 0.086 | 3,706.596 |
2010-10-22 | 0.086 | 0.088 | 0.081 | 0.082 | 2,942.757 |
2010-10-23 | 0.082 | 0.088 | 0.084 | 0.085 | 386.584 |
2010-10-24 | 0.085 | 0.153 | 0.087 | 0.092 | 1,252.922 |
2010-10-25 | 0.092 | 0.153 | 0.072 | 0.106 | 3,572.642 |
2010-10-26 | 0.106 | 0.145 | 0.107 | 0.121 | 2,404.581 |
2010-10-27 | 0.121 | 0.153 | 0.121 | 0.151 | 9,308.155 |
2010-10-28 | 0.151 | 0.153 | 0.139 | 0.139 | 3,219.127 |
2010-10-29 | 0.139 | 0.153 | 0.139 | 0.153 | 4,319.678 |
2010-10-30 | 0.153 | 0.160 | 0.151 | 0.160 | 4,104.147 |
2010-10-31 | 0.160 | 0.160 | 0.137 | 0.155 | 6,285.811 |
2010-11-01 | 0.155 | 0.157 | 0.138 | 0.157 | 3,251.305 |
2010-11-02 | 0.157 | 0.157 | 0.153 | 0.156 | 900.258 |
2010-11-03 | 0.156 | 0.221 | 0.100 | 0.155 | 9,449.125 |
2010-11-04 | 0.155 | 0.189 | 0.155 | 0.185 | 5,001.025 |
2010-11-05 | 0.185 | 0.212 | 0.169 | 0.209 | 7,030.599 |
2010-11-06 | 0.209 | 0.401 | 0.193 | 0.313 | 7,544.265 |
2010-11-07 | 0.313 | 0.377 | 0.230 | 0.273 | 22,429.563 |
2010-11-08 | 0.273 | 0.297 | 0.182 | 0.195 | 30,780.330 |
2010-11-09 | 0.195 | 0.259 | 0.160 | 0.169 | 10,283.028 |
2010-11-10 | 0.169 | 0.193 | 0.112 | 0.193 | 4,905.463 |
2010-11-11 | 0.193 | 0.193 | 0.169 | 0.179 | 892.398 |
2010-11-12 | 0.179 | 0.233 | 0.179 | 0.215 | 8,425.383 |
2010-11-13 | 0.215 | 0.241 | 0.215 | 0.222 | 5,099.309 |
2010-11-14 | 0.222 | 0.240 | 0.217 | 0.224 | 3,848.667 |
2010-11-15 | 0.224 | 0.227 | 0.215 | 0.215 | 1,876.641 |
2010-11-16 | 0.215 | 0.221 | 0.179 | 0.179 | 6,912.196 |
2010-11-17 | 0.179 | 0.233 | 0.170 | 0.185 | 6,954.698 |
2010-11-18 | 0.185 | 0.227 | 0.178 | 0.215 | 8,231.746 |
2010-11-19 | 0.215 | 0.225 | 0.215 | 0.225 | 468.418 |
2010-11-20 | 0.225 | 0.233 | 0.215 | 0.227 | 3,306.958 |
2010-11-21 | 0.227 | 0.226 | 0.222 | 0.222 | 170.740 |
2010-11-22 | 0.222 | 0.231 | 0.216 | 0.231 | 6,277.125 |
2010-11-23 | 0.231 | 0.228 | 0.222 | 0.227 | 1,093.325 |
2010-11-24 | 0.227 | 0.227 | 0.222 | 0.227 | 570.210 |
2010-11-25 | 0.227 | 0.227 | 0.223 | 0.225 | 377.327 |
2010-11-26 | 0.225 | 0.232 | 0.222 | 0.228 | 7,635.805 |
2010-11-27 | 0.228 | 0.228 | 0.227 | 0.227 | 414.186 |
2010-11-28 | 0.227 | 0.228 | 0.217 | 0.217 | 4,613.365 |
2010-11-29 | 0.217 | 0.224 | 0.173 | 0.185 | 7,066.655 |
2010-11-30 | 0.185 | 0.185 | 0.164 | 0.167 | 3,669.449 |
2010-12-01 | 0.167 | 0.185 | 0.168 | 0.183 | 1,407.155 |
2010-12-02 | 0.183 | 0.205 | 0.175 | 0.205 | 3,854.078 |
2010-12-03 | 0.205 | 0.205 | 0.195 | 0.202 | 508.825 |
2010-12-04 | 0.202 | 0.208 | 0.165 | 0.165 | 5,357.679 |
2010-12-05 | 0.165 | 0.189 | 0.153 | 0.153 | 945.771 |
2010-12-06 | 0.153 | 0.181 | 0.148 | 0.164 | 692.868 |
2010-12-07 | 0.164 | 0.199 | 0.137 | 0.187 | 4,344.815 |
2010-12-08 | 0.187 | 0.193 | 0.177 | 0.192 | 634.132 |
2010-12-09 | 0.192 | 0.187 | 0.137 | 0.161 | 3,542.086 |
2010-12-10 | 0.161 | 0.164 | 0.147 | 0.164 | 263.468 |
2010-12-11 | 0.164 | 0.183 | 0.153 | 0.183 | 1,017.360 |
2010-12-12 | 0.183 | 0.183 | 0.166 | 0.177 | 336.230 |
2010-12-13 | 0.177 | 0.185 | 0.169 | 0.185 | 1,144.787 |
2010-12-14 | 0.185 | 0.198 | 0.169 | 0.198 | 1,929.893 |
2010-12-15 | 0.198 | 0.197 | 0.191 | 0.191 | 723.480 |
2010-12-16 | 0.191 | 0.205 | 0.178 | 0.201 | 2,828.104 |
2010-12-17 | 0.201 | 0.200 | 0.193 | 0.193 | 104.522 |
2010-12-18 | 0.193 | 0.200 | 0.193 | 0.193 | 33.454 |
2010-12-19 | 0.193 | 0.201 | 0.193 | 0.193 | 391.377 |
2010-12-20 | 0.193 | 0.221 | 0.193 | 0.214 | 2,223.773 |
2010-12-21 | 0.214 | 0.214 | 0.193 | 0.193 | 1,839.959 |
2010-12-22 | 0.193 | 0.201 | 0.196 | 0.201 | 762.201 |
2010-12-23 | 0.201 | 0.201 | 0.193 | 0.201 | 1,734.731 |
2010-12-24 | 0.201 | 0.201 | 0.194 | 0.199 | 1,005.197 |
2010-12-25 | 0.199 | 0.201 | 0.199 | 0.201 | 140.850 |
2010-12-26 | 0.201 | 0.217 | 0.198 | 0.213 | 3,374.365 |
2010-12-27 | 0.213 | 0.217 | 0.202 | 0.213 | 1,019.728 |
2010-12-28 | 0.213 | 0.226 | 0.210 | 0.226 | 3,403.227 |
2010-12-29 | 0.226 | 0.242 | 0.218 | 0.241 | 4,306.238 |
2010-12-30 | 0.241 | 0.241 | 0.234 | 0.241 | 610.095 |
2010-12-31 | 0.241 | 0.241 | 0.234 | 0.241 | 343.969 |
2011-01-01 | 0.241 | 0.241 | 0.234 | 0.241 | 675.952 |
2011-01-02 | 0.241 | 0.241 | 0.232 | 0.241 | 1,272.230 |
2011-01-03 | 0.241 | 0.241 | 0.233 | 0.237 | 337.876 |
2011-01-04 | 0.237 | 0.241 | 0.232 | 0.240 | 440.222 |
2011-01-05 | 0.240 | 0.240 | 0.233 | 0.240 | 85.254 |
2011-01-06 | 0.240 | 0.240 | 0.233 | 0.239 | 827.954 |
2011-01-07 | 0.239 | 0.259 | 0.239 | 0.257 | 10,559.085 |
2011-01-08 | 0.257 | 0.259 | 0.248 | 0.259 | 411.087 |
2011-01-09 | 0.259 | 0.259 | 0.259 | 0.259 | 438.496 |
2011-01-10 | 0.259 | 0.264 | 0.255 | 0.262 | 2,698.068 |
2011-01-11 | 0.262 | 0.262 | 0.255 | 0.262 | 1,267.413 |
2011-01-12 | 0.262 | 0.286 | 0.255 | 0.256 | 8,436.390 |
2011-01-13 | 0.256 | 0.325 | 0.255 | 0.255 | 5,737.929 |
2011-01-14 | 0.255 | 0.361 | 0.255 | 0.321 | 8,583.261 |
2011-01-15 | 0.321 | 0.321 | 0.309 | 0.310 | 474.599 |
2011-01-16 | 0.310 | 0.321 | 0.310 | 0.311 | 871.211 |
2011-01-17 | 0.311 | 0.311 | 0.253 | 0.281 | 5,106.623 |
2011-01-18 | 0.281 | 0.281 | 0.245 | 0.251 | 3,974.472 |
2011-01-19 | 0.251 | 0.251 | 0.245 | 0.251 | 1,804.481 |
2011-01-20 | 0.251 | 0.313 | 0.249 | 0.313 | 5,539.643 |
2011-01-21 | 0.313 | 0.353 | 0.295 | 0.337 | 2,690.818 |
2011-01-22 | 0.337 | 0.357 | 0.313 | 0.357 | 3,623.952 |
2011-01-23 | 0.357 | 0.357 | 0.337 | 0.355 | 406.101 |
2011-01-24 | 0.355 | 0.355 | 0.306 | 0.337 | 3,626.176 |
2011-01-25 | 0.337 | 0.341 | 0.321 | 0.329 | 723.560 |
2011-01-26 | 0.329 | 0.337 | 0.313 | 0.335 | 5,070.704 |
2011-01-27 | 0.335 | 0.361 | 0.328 | 0.338 | 9,703.859 |
2011-01-28 | 0.338 | 0.358 | 0.338 | 0.358 | 1,847.955 |
2011-01-29 | 0.358 | 0.357 | 0.345 | 0.352 | 516.733 |
2011-01-30 | 0.352 | 0.385 | 0.357 | 0.385 | 3,834.216 |
2011-01-31 | 0.385 | 0.763 | 0.377 | 0.417 | 26,259.645 |
2011-02-01 | 0.417 | 0.682 | 0.418 | 0.562 | 18,677.438 |
2011-02-02 | 0.562 | 0.610 | 0.554 | 0.575 | 3,312.538 |
2011-02-03 | 0.575 | 0.602 | 0.522 | 0.554 | 4,868.524 |
2011-02-04 | 0.554 | 0.707 | 0.538 | 0.651 | 27,269.089 |
2011-02-05 | 0.651 | 0.739 | 0.652 | 0.739 | 10,946.095 |
2011-02-06 | 0.739 | 0.739 | 0.666 | 0.722 | 6,108.633 |
2011-02-07 | 0.722 | 0.723 | 0.666 | 0.715 | 1,565.171 |
2011-02-08 | 0.715 | 0.737 | 0.692 | 0.737 | 5,063.334 |
2011-02-09 | 0.737 | 0.875 | 0.658 | 0.875 | 38,098.828 |
2011-02-10 | 0.875 | 0.883 | 0.642 | 0.787 | 20,527.689 |
2011-02-11 | 0.787 | 0.875 | 0.744 | 0.859 | 10,608.372 |
2011-02-12 | 0.859 | 0.867 | 0.795 | 0.867 | 3,495.401 |
2011-02-13 | 0.867 | 0.867 | 0.819 | 0.843 | 2,728.295 |
2011-02-14 | 0.843 | 0.867 | 0.829 | 0.859 | 6,047.328 |
2011-02-15 | 0.859 | 0.871 | 0.831 | 0.843 | 7,294.212 |
2011-02-16 | 0.843 | 0.843 | 0.819 | 0.839 | 5,993.232 |
2011-02-17 | 0.839 | 0.843 | 0.819 | 0.835 | 3,359.857 |
2011-02-18 | 0.835 | 0.835 | 0.626 | 0.722 | 26,268.757 |
2011-02-19 | 0.722 | 0.787 | 0.672 | 0.762 | 2,773.591 |
2011-02-20 | 0.762 | 0.762 | 0.666 | 0.682 | 6,826.862 |
2011-02-21 | 0.682 | 0.706 | 0.667 | 0.670 | 1,152.767 |
2011-02-22 | 0.670 | 0.763 | 0.667 | 0.699 | 8,550.489 |
2011-02-23 | 0.699 | 0.759 | 0.697 | 0.723 | 4,863.426 |
2011-02-24 | 0.723 | 0.803 | 0.723 | 0.801 | 10,202.600 |
2011-02-25 | 0.801 | 0.803 | 0.731 | 0.731 | 3,433.189 |
2011-02-26 | 0.731 | 0.779 | 0.731 | 0.769 | 3,574.754 |
2011-02-27 | 0.769 | 0.769 | 0.715 | 0.715 | 17,322.756 |
2011-02-28 | 0.715 | 0.739 | 0.678 | 0.690 | 3,298.553 |
2011-03-01 | 0.690 | 0.779 | 0.683 | 0.739 | 17,191.580 |
2011-03-02 | 0.739 | 0.755 | 0.731 | 0.755 | 2,034.367 |
2011-03-03 | 0.755 | 0.755 | 0.731 | 0.754 | 2,023.625 |
2011-03-04 | 0.754 | 0.754 | 0.723 | 0.723 | 1,982.664 |
2011-03-05 | 0.723 | 0.738 | 0.651 | 0.731 | 8,923.610 |
2011-03-06 | 0.731 | 0.730 | 0.650 | 0.722 | 8,650.700 |
2011-03-07 | 0.722 | 0.730 | 0.679 | 0.711 | 10,860.271 |
2011-03-08 | 0.711 | 0.711 | 0.682 | 0.698 | 3,156.305 |
2011-03-09 | 0.698 | 0.698 | 0.682 | 0.694 | 3,116.003 |
2011-03-10 | 0.694 | 0.749 | 0.682 | 0.749 | 6,338.486 |
2011-03-11 | 0.749 | 0.743 | 0.691 | 0.707 | 2,650.764 |
2011-03-12 | 0.707 | 0.738 | 0.707 | 0.737 | 3,467.952 |
2011-03-13 | 0.737 | 0.737 | 0.714 | 0.717 | 478.028 |
2011-03-14 | 0.717 | 0.723 | 0.707 | 0.718 | 3,754.582 |
2011-03-15 | 0.718 | 0.718 | 0.698 | 0.698 | 1,931.162 |
2011-03-16 | 0.698 | 0.707 | 0.671 | 0.690 | 5,428.265 |
2011-03-17 | 0.690 | 0.707 | 0.650 | 0.663 | 4,851.384 |
2011-03-18 | 0.663 | 0.683 | 0.570 | 0.656 | 8,808.226 |
2011-03-19 | 0.656 | 0.640 | 0.587 | 0.614 | 5,987.452 |
2011-03-20 | 0.614 | 0.634 | 0.594 | 0.595 | 3,614.888 |
2011-03-21 | 0.595 | 0.620 | 0.595 | 0.609 | 2,232.259 |
2011-03-22 | 0.609 | 0.650 | 0.595 | 0.649 | 7,626.379 |
2011-03-23 | 0.649 | 0.682 | 0.626 | 0.682 | 8,854.734 |
2011-03-24 | 0.682 | 0.723 | 0.664 | 0.696 | 9,842.646 |
2011-03-25 | 0.696 | 0.715 | 0.691 | 0.710 | 3,392.429 |
2011-03-26 | 0.710 | 0.727 | 0.675 | 0.687 | 8,229.907 |
2011-03-27 | 0.687 | 0.700 | 0.654 | 0.658 | 3,563.867 |
2011-03-28 | 0.658 | 0.682 | 0.610 | 0.641 | 8,142.173 |
2011-03-29 | 0.641 | 0.642 | 0.614 | 0.636 | 2,659.250 |
2011-03-30 | 0.636 | 0.638 | 0.615 | 0.634 | 2,032.898 |
2011-03-31 | 0.634 | 0.643 | 0.617 | 0.630 | 4,358.752 |
2011-04-01 | 0.630 | 0.640 | 0.621 | 0.621 | 1,994.008 |
2011-04-02 | 0.621 | 0.642 | 0.621 | 0.628 | 1,577.767 |
2011-04-03 | 0.628 | 0.638 | 0.624 | 0.625 | 2,468.543 |
2011-04-04 | 0.625 | 0.630 | 0.451 | 0.546 | 17,383.667 |
2011-04-05 | 0.546 | 0.600 | 0.466 | 0.570 | 5,236.699 |
2011-04-06 | 0.570 | 0.602 | 0.554 | 0.594 | 5,029.028 |
2011-04-07 | 0.594 | 0.630 | 0.578 | 0.605 | 6,565.746 |
2011-04-08 | 0.605 | 0.641 | 0.587 | 0.602 | 11,123.089 |
2011-04-09 | 0.602 | 0.616 | 0.578 | 0.586 | 7,178.169 |
2011-04-10 | 0.586 | 0.609 | 0.570 | 0.592 | 3,168.364 |
2011-04-11 | 0.592 | 0.641 | 0.570 | 0.618 | 9,036.746 |
2011-04-12 | 0.618 | 0.722 | 0.618 | 0.690 | 33,183.915 |
2011-04-13 | 0.690 | 0.803 | 0.690 | 0.741 | 32,489.161 |
2011-04-14 | 0.741 | 0.803 | 0.731 | 0.803 | 23,799.105 |
2011-04-15 | 0.803 | 0.875 | 0.731 | 0.795 | 40,534.591 |
2011-04-16 | 0.795 | 0.879 | 0.766 | 0.843 | 24,163.250 |
2011-04-17 | 0.843 | 0.915 | 0.824 | 0.893 | 20,942.308 |
2011-04-18 | 0.893 | 0.963 | 0.891 | 0.933 | 25,331.681 |
2011-04-19 | 0.933 | 0.962 | 0.918 | 0.962 | 11,867.644 |
2011-04-20 | 0.962 | 0.962 | 0.907 | 0.917 | 19,823.638 |
2011-04-21 | 0.917 | 0.971 | 0.915 | 0.971 | 37,207.947 |
2011-04-22 | 0.971 | 1.132 | 0.955 | 1.131 | 40,888.628 |
2011-04-23 | 1.131 | 1.566 | 1.060 | 1.365 | 82,887.585 |
2011-04-24 | 1.365 | 1.566 | 1.285 | 1.309 | 28,963.300 |
2011-04-25 | 1.309 | 1.366 | 1.221 | 1.252 | 17,041.818 |
2011-04-26 | 1.252 | 1.441 | 1.228 | 1.441 | 32,283.176 |
2011-04-27 | 1.441 | 1.566 | 1.381 | 1.525 | 50,099.968 |
2011-04-28 | 1.525 | 2.128 | 1.333 | 1.775 | 163,291.806 |
2011-04-29 | 1.775 | 2.368 | 1.774 | 2.312 | 119,586.756 |
2011-04-30 | 2.312 | 3.332 | 2.208 | 2.810 | 172,592.542 |
2011-05-01 | 2.810 | 3.107 | 2.007 | 2.435 | 115,225.330 |
2011-05-02 | 2.435 | 2.806 | 2.432 | 2.569 | 47,706.193 |
2011-05-03 | 2.569 | 2.802 | 2.497 | 2.738 | 45,109.613 |
2011-05-04 | 2.738 | 2.874 | 2.609 | 2.734 | 47,716.140 |
2011-05-05 | 2.734 | 2.770 | 2.676 | 2.676 | 42,013.785 |
2011-05-06 | 2.676 | 2.898 | 2.641 | 2.770 | 64,278.646 |
2011-05-07 | 2.770 | 2.971 | 2.750 | 2.923 | 51,670.590 |
2011-05-08 | 2.923 | 3.161 | 2.914 | 3.104 | 63,922.851 |
2011-05-09 | 3.104 | 3.131 | 2.963 | 3.051 | 35,169.189 |
2011-05-10 | 3.051 | 4.809 | 3.059 | 4.665 | 213,930.400 |
2011-05-11 | 4.665 | 4.869 | 3.693 | 4.416 | 225,997.221 |
2011-05-12 | 4.416 | 5.210 | 4.191 | 5.058 | 148,397.122 |
2011-05-13 | 5.058 | 6.784 | 5.074 | 6.582 | 384,432.778 |
2011-05-14 | 6.582 | 7.145 | 4.681 | 5.779 | 349,694.273 |
2011-05-15 | 5.779 | 6.246 | 4.978 | 5.609 | 98,954.569 |
2011-05-16 | 5.609 | 6.824 | 5.419 | 6.450 | 275,414.982 |
2011-05-17 | 6.450 | 6.735 | 5.604 | 5.772 | 213,450.494 |
2011-05-18 | 5.772 | 6.021 | 5.299 | 5.524 | 145,580.090 |
2011-05-19 | 5.524 | 5.893 | 5.304 | 5.463 | 136,591.193 |
2011-05-20 | 5.463 | 5.700 | 4.477 | 4.488 | 223,986.489 |
2011-05-21 | 4.488 | 5.235 | 4.477 | 4.913 | 149,039.540 |
2011-05-22 | 4.913 | 5.426 | 4.809 | 5.371 | 123,984.759 |
2011-05-23 | 5.371 | 5.981 | 5.371 | 5.740 | 201,192.998 |
2011-05-24 | 5.740 | 6.029 | 5.588 | 5.957 | 170,063.625 |
2011-05-25 | 5.957 | 7.491 | 5.793 | 6.744 | 410,175.626 |
2011-05-26 | 6.744 | 7.215 | 6.431 | 7.063 | 196,551.919 |
2011-05-27 | 7.063 | 7.089 | 6.824 | 6.824 | 100,474.788 |
2011-05-28 | 6.824 | 6.985 | 6.511 | 6.664 | 83,064.892 |
2011-05-29 | 6.664 | 6.816 | 6.505 | 6.768 | 49,887.633 |
2011-05-30 | 6.768 | 7.226 | 6.623 | 7.065 | 123,845.329 |
2011-05-31 | 7.065 | 7.627 | 6.503 | 7.018 | 326,661.769 |
2011-06-01 | 7.018 | 7.787 | 6.664 | 7.683 | 321,589.483 |
2011-06-02 | 7.683 | 8.743 | 7.627 | 8.510 | 333,269.511 |
2011-06-03 | 8.510 | 11.641 | 8.494 | 11.473 | 766,322.605 |
2011-06-04 | 11.473 | 15.166 | 11.272 | 15.166 | 585,809.675 |
2011-06-05 | 15.166 | 15.254 | 13.006 | 13.407 | 337,684.936 |
2011-06-06 | 13.407 | 15.439 | 13.207 | 14.893 | 816,431.003 |
2011-06-07 | 14.893 | 19.525 | 14.660 | 19.204 | 858,159.410 |
2011-06-08 | 19.204 | 25.619 | 17.831 | 23.764 | 2,295,178.213 |
2011-06-09 | 23.764 | 25.289 | 20.994 | 23.218 | 1,494,560.488 |
2011-06-10 | 23.218 | 23.604 | 16.065 | 19.228 | 1,826,291.788 |
2011-06-11 | 19.228 | 19.260 | 10.437 | 11.762 | 1,723,368.824 |
2011-06-12 | 11.762 | 20.063 | 8.229 | 14.893 | 1,967,871.321 |
2011-06-13 | 14.893 | 19.670 | 12.845 | 15.928 | 1,185,185.669 |
2011-06-14 | 15.928 | 16.458 | 14.451 | 15.479 | 558,780.531 |
2011-06-15 | 15.479 | 16.057 | 15.270 | 15.647 | 437,818.212 |
2011-06-16 | 15.647 | 15.969 | 13.648 | 13.648 | 744,830.455 |
2011-06-17 | 13.648 | 14.724 | 10.437 | 12.589 | 1,352,267.832 |
2011-06-18 | 12.589 | 13.608 | 12.083 | 13.560 | 457,578.698 |
2011-06-19 | 13.560 | 15.158 | 13.528 | 14.058 | 430,537.440 |
2011-06-20 | 14.058 | 14.058 | 14.058 | 14.058 | 0.000 |
2011-06-21 | 14.058 | 14.058 | 14.058 | 14.058 | 0.000 |
2011-06-22 | 14.058 | 14.058 | 14.058 | 14.058 | 0.000 |
2011-06-23 | 14.058 | 14.058 | 14.058 | 14.058 | 0.000 |
2011-06-24 | 14.058 | 14.058 | 14.058 | 14.058 | 0.000 |
2011-06-25 | 14.058 | 14.058 | 14.058 | 14.058 | 0.000 |
2011-06-26 | 14.058 | 14.058 | 11.248 | 13.207 | 188,364.001 |
2011-06-27 | 13.207 | 14.451 | 12.043 | 13.448 | 429,597.305 |
2011-06-28 | 13.448 | 14.066 | 13.247 | 13.608 | 331,599.201 |
2011-06-29 | 13.608 | 13.809 | 13.383 | 13.528 | 285,251.960 |
2011-06-30 | 13.528 | 13.648 | 12.629 | 12.926 | 463,356.111 |
2011-07-01 | 12.926 | 13.440 | 12.251 | 12.364 | 424,861.442 |
2011-07-02 | 12.364 | 12.685 | 12.259 | 12.364 | 242,566.125 |
2011-07-03 | 12.364 | 12.597 | 12.291 | 12.396 | 208,638.714 |
2011-07-04 | 12.396 | 12.436 | 10.549 | 11.127 | 607,681.264 |
2011-07-05 | 11.127 | 12.043 | 8.831 | 10.365 | 864,102.152 |
2011-07-06 | 10.365 | 13.247 | 10.172 | 11.866 | 1,328,958.467 |
2011-07-07 | 11.866 | 12.765 | 11.641 | 11.866 | 662,706.910 |
2011-07-08 | 11.866 | 12.556 | 11.159 | 11.489 | 401,535.611 |
2011-07-09 | 11.489 | 11.802 | 11.256 | 11.545 | 137,550.162 |
2011-07-10 | 11.545 | 12.589 | 11.521 | 11.962 | 548,262.656 |
2011-07-11 | 11.962 | 12.203 | 11.079 | 11.408 | 567,173.062 |
2011-07-12 | 11.408 | 11.754 | 11.159 | 11.248 | 299,448.895 |
2011-07-13 | 11.248 | 11.360 | 11.168 | 11.200 | 116,437.692 |
2011-07-14 | 11.200 | 11.296 | 10.999 | 11.232 | 197,484.523 |
2011-07-15 | 11.232 | 11.312 | 10.838 | 11.087 | 276,965.774 |
2011-07-16 | 11.087 | 11.087 | 10.838 | 11.015 | 188,782.417 |
2011-07-17 | 11.015 | 11.039 | 10.453 | 10.565 | 368,110.779 |
2011-07-18 | 10.565 | 11.176 | 10.044 | 10.822 | 793,932.066 |
2011-07-19 | 10.822 | 11.802 | 10.790 | 11.119 | 761,483.224 |
2011-07-20 | 11.119 | 11.240 | 10.758 | 10.991 | 254,767.381 |
2011-07-21 | 10.991 | 11.063 | 10.758 | 10.927 | 274,303.088 |
2011-07-22 | 10.927 | 11.087 | 10.798 | 10.999 | 166,223.532 |
2011-07-23 | 10.999 | 11.047 | 10.846 | 10.983 | 245,974.554 |
2011-07-24 | 10.983 | 11.320 | 10.919 | 11.224 | 296,281.904 |
2011-07-25 | 11.224 | 11.818 | 11.047 | 11.280 | 359,895.316 |
2011-07-26 | 11.280 | 11.280 | 11.055 | 11.143 | 187,531.679 |
2011-07-27 | 11.143 | 11.344 | 11.119 | 11.192 | 128,972.826 |
2011-07-28 | 11.192 | 11.192 | 10.686 | 10.830 | 357,818.671 |
2011-07-29 | 10.830 | 10.999 | 10.702 | 10.838 | 78,695.061 |
2011-07-30 | 10.838 | 10.943 | 10.798 | 10.862 | 66,306.991 |
2011-07-31 | 10.862 | 11.962 | 10.300 | 10.718 | 496,264.523 |
2011-08-01 | 10.718 | 10.878 | 10.317 | 10.509 | 229,912.002 |
2011-08-02 | 10.509 | 10.517 | 9.233 | 9.674 | 569,586.113 |
2011-08-03 | 9.674 | 9.763 | 6.985 | 7.434 | 757,583.384 |
2011-08-04 | 7.434 | 8.952 | 7.442 | 8.631 | 425,406.459 |
2011-08-05 | 8.631 | 8.823 | 7.627 | 7.868 | 253,590.922 |
2011-08-06 | 7.868 | 7.988 | 4.610 | 5.259 | 643,246.710 |
2011-08-07 | 5.259 | 7.603 | 4.825 | 6.342 | 557,008.661 |
2011-08-08 | 6.342 | 6.551 | 5.664 | 6.262 | 211,604.955 |
2011-08-09 | 6.262 | 9.714 | 6.159 | 8.020 | 892,858.560 |
2011-08-10 | 8.020 | 8.350 | 7.627 | 8.012 | 194,768.006 |
2011-08-11 | 8.012 | 8.430 | 6.785 | 7.596 | 442,026.496 |
2011-08-12 | 7.596 | 7.868 | 7.153 | 7.596 | 311,081.764 |
2011-08-13 | 7.596 | 8.229 | 7.450 | 8.133 | 234,062.738 |
2011-08-14 | 8.133 | 9.024 | 7.723 | 8.671 | 376,013.721 |
2011-08-15 | 8.671 | 9.546 | 8.606 | 8.952 | 346,188.042 |
2011-08-16 | 8.952 | 9.088 | 8.679 | 8.799 | 135,967.458 |
2011-08-17 | 8.799 | 8.912 | 8.558 | 8.791 | 199,991.450 |
2011-08-18 | 8.791 | 8.871 | 8.679 | 8.695 | 71,866.537 |
2011-08-19 | 8.695 | 9.482 | 8.695 | 9.353 | 308,523.664 |
2011-08-20 | 9.353 | 9.385 | 9.152 | 9.193 | 91,427.766 |
2011-08-21 | 9.193 | 9.241 | 9.080 | 9.080 | 79,658.671 |
2011-08-22 | 9.080 | 9.233 | 8.438 | 8.751 | 327,474.934 |
2011-08-23 | 8.751 | 9.072 | 8.679 | 8.783 | 113,215.923 |
2011-08-24 | 8.783 | 8.895 | 8.695 | 8.711 | 68,655.887 |
2011-08-25 | 8.711 | 8.743 | 7.306 | 7.753 | 445,763.046 |
2011-08-26 | 7.753 | 7.939 | 6.135 | 6.566 | 576,688.422 |
2011-08-27 | 6.566 | 7.314 | 6.520 | 6.896 | 152,361.054 |
2011-08-28 | 6.896 | 7.612 | 6.782 | 7.282 | 173,981.104 |
2011-08-29 | 7.282 | 7.442 | 6.945 | 7.201 | 155,278.738 |
2011-08-30 | 7.201 | 7.226 | 6.864 | 7.058 | 82,964.505 |
2011-08-31 | 7.058 | 7.057 | 6.431 | 6.583 | 131,739.585 |
2011-09-01 | 6.583 | 6.712 | 6.503 | 6.591 | 78,577.525 |
2011-09-02 | 6.591 | 6.996 | 6.607 | 6.937 | 113,983.576 |
2011-09-03 | 6.937 | 6.977 | 6.714 | 6.808 | 47,566.298 |
2011-09-04 | 6.808 | 6.816 | 6.302 | 6.566 | 129,111.172 |
2011-09-05 | 6.566 | 6.576 | 5.821 | 6.110 | 188,404.945 |
2011-09-06 | 6.110 | 6.147 | 4.915 | 5.510 | 445,808.905 |
2011-09-07 | 5.510 | 6.101 | 5.243 | 5.769 | 280,060.196 |
2011-09-08 | 5.769 | 5.779 | 5.228 | 5.243 | 174,127.213 |
2011-09-09 | 5.243 | 5.280 | 3.356 | 4.038 | 926,971.450 |
2011-09-10 | 4.038 | 4.408 | 3.717 | 3.833 | 179,485.390 |
2011-09-11 | 3.833 | 5.941 | 3.693 | 4.708 | 700,888.735 |
2011-09-12 | 4.708 | 5.284 | 4.345 | 4.880 | 309,687.526 |
2011-09-13 | 4.880 | 4.885 | 4.576 | 4.656 | 111,341.097 |
2011-09-14 | 4.656 | 4.694 | 4.275 | 4.511 | 195,249.301 |
2011-09-15 | 4.511 | 4.511 | 3.565 | 3.886 | 344,822.482 |
2011-09-16 | 3.886 | 4.006 | 3.701 | 3.870 | 122,360.090 |
2011-09-17 | 3.870 | 3.958 | 3.773 | 3.830 | 78,343.208 |
2011-09-18 | 3.830 | 4.496 | 3.790 | 4.175 | 184,226.752 |
2011-09-19 | 4.175 | 4.531 | 3.934 | 4.384 | 211,627.129 |
2011-09-20 | 4.384 | 5.455 | 4.376 | 4.907 | 572,771.264 |
2011-09-21 | 4.907 | 5.047 | 4.062 | 4.505 | 308,225.793 |
2011-09-22 | 4.505 | 4.681 | 4.247 | 4.358 | 140,704.774 |
2011-09-23 | 4.358 | 4.582 | 4.347 | 4.452 | 250,819.643 |
2011-09-24 | 4.452 | 4.529 | 4.271 | 4.390 | 78,556.009 |
2011-09-25 | 4.390 | 4.408 | 4.273 | 4.279 | 41,176.181 |
2011-09-26 | 4.279 | 4.335 | 3.790 | 3.910 | 223,179.690 |
2011-09-27 | 3.910 | 4.119 | 3.838 | 3.947 | 97,435.722 |
2011-09-28 | 3.947 | 3.989 | 3.713 | 3.831 | 117,303.733 |
2011-09-29 | 3.831 | 3.854 | 3.752 | 3.837 | 53,643.772 |
2011-09-30 | 3.837 | 4.295 | 3.808 | 4.127 | 167,022.070 |
2011-10-01 | 4.127 | 4.214 | 3.903 | 4.040 | 95,162.052 |
2011-10-02 | 4.040 | 4.094 | 3.942 | 4.036 | 41,850.600 |
2011-10-03 | 4.036 | 4.046 | 3.925 | 4.033 | 68,948.700 |
2011-10-04 | 4.033 | 4.034 | 3.949 | 3.982 | 62,924.895 |
2011-10-05 | 3.982 | 4.034 | 3.879 | 3.910 | 69,130.680 |
2011-10-06 | 3.910 | 3.934 | 3.612 | 3.801 | 206,108.208 |
2011-10-07 | 3.801 | 3.850 | 3.036 | 3.431 | 335,904.259 |
2011-10-08 | 3.431 | 3.484 | 3.071 | 3.218 | 128,178.632 |
2011-10-09 | 3.218 | 3.524 | 3.218 | 3.294 | 127,460.763 |
2011-10-10 | 3.294 | 3.372 | 3.219 | 3.292 | 55,547.389 |
2011-10-11 | 3.292 | 3.292 | 3.091 | 3.156 | 130,275.837 |
2011-10-12 | 3.156 | 3.573 | 3.132 | 3.332 | 226,794.883 |
2011-10-13 | 3.332 | 3.372 | 3.213 | 3.248 | 64,530.192 |
2011-10-14 | 3.248 | 3.304 | 3.170 | 3.202 | 64,599.911 |
2011-10-15 | 3.202 | 3.252 | 2.978 | 3.085 | 131,546.558 |
2011-10-16 | 3.085 | 3.129 | 2.730 | 2.856 | 105,745.424 |
2011-10-17 | 2.856 | 3.003 | 1.814 | 2.055 | 475,203.410 |
2011-10-18 | 2.055 | 2.328 | 1.855 | 1.942 | 184,514.089 |
2011-10-19 | 1.942 | 2.036 | 1.638 | 1.822 | 186,519.835 |
2011-10-20 | 1.822 | 1.920 | 1.782 | 1.885 | 90,758.076 |
2011-10-21 | 1.885 | 2.184 | 1.868 | 2.063 | 148,756.313 |
2011-10-22 | 2.063 | 2.649 | 2.048 | 2.536 | 289,921.492 |
2011-10-23 | 2.536 | 2.569 | 2.368 | 2.545 | 91,637.187 |
2011-10-24 | 2.545 | 2.565 | 1.992 | 2.043 | 207,799.561 |
2011-10-25 | 2.043 | 2.441 | 1.959 | 2.224 | 223,317.506 |
2011-10-26 | 2.224 | 2.287 | 2.128 | 2.226 | 64,931.452 |
2011-10-27 | 2.226 | 2.481 | 2.193 | 2.441 | 137,536.594 |
2011-10-28 | 2.441 | 2.613 | 2.332 | 2.561 | 130,701.728 |
2011-10-29 | 2.561 | 3.072 | 2.521 | 2.875 | 226,367.435 |
2011-10-30 | 2.875 | 2.930 | 2.569 | 2.625 | 137,629.371 |
2011-10-31 | 2.625 | 2.662 | 2.462 | 2.608 | 79,252.931 |
2011-11-01 | 2.608 | 2.690 | 2.465 | 2.529 | 96,925.308 |
2011-11-02 | 2.529 | 2.762 | 2.522 | 2.612 | 83,914.700 |
2011-11-03 | 2.612 | 2.633 | 2.489 | 2.531 | 63,229.284 |
2011-11-04 | 2.531 | 2.577 | 2.417 | 2.496 | 99,210.105 |
2011-11-05 | 2.496 | 2.529 | 2.288 | 2.384 | 128,110.824 |
2011-11-06 | 2.384 | 2.409 | 2.344 | 2.376 | 40,974.668 |
2011-11-07 | 2.376 | 2.434 | 2.368 | 2.414 | 57,773.321 |
2011-11-08 | 2.414 | 2.577 | 2.413 | 2.437 | 149,681.845 |
2011-11-09 | 2.437 | 2.497 | 2.318 | 2.368 | 125,769.434 |
2011-11-10 | 2.368 | 2.384 | 2.248 | 2.280 | 78,193.093 |
2011-11-11 | 2.280 | 2.497 | 2.266 | 2.473 | 107,028.380 |
2011-11-12 | 2.473 | 2.497 | 2.417 | 2.433 | 50,037.908 |
2011-11-13 | 2.433 | 2.449 | 2.369 | 2.406 | 23,192.495 |
2011-11-14 | 2.406 | 2.405 | 1.686 | 1.782 | 768,875.952 |
2011-11-15 | 1.782 | 1.999 | 1.694 | 1.870 | 140,915.439 |
2011-11-16 | 1.870 | 2.087 | 1.847 | 2.055 | 87,232.440 |
2011-11-17 | 2.055 | 2.079 | 1.601 | 1.806 | 209,573.566 |
2011-11-18 | 1.806 | 1.919 | 1.606 | 1.646 | 168,697.334 |
2011-11-19 | 1.646 | 1.814 | 1.606 | 1.763 | 136,327.307 |
2011-11-20 | 1.763 | 2.006 | 1.726 | 1.766 | 146,129.899 |
2011-11-21 | 1.766 | 1.855 | 1.742 | 1.842 | 74,822.726 |
2011-11-22 | 1.842 | 1.887 | 1.806 | 1.870 | 63,371.845 |
2011-11-23 | 1.870 | 1.911 | 1.822 | 1.872 | 74,628.454 |
2011-11-24 | 1.872 | 2.055 | 1.851 | 1.953 | 169,847.902 |
2011-11-25 | 1.953 | 2.030 | 1.906 | 2.012 | 87,985.103 |
2011-11-26 | 2.012 | 2.032 | 1.935 | 1.983 | 71,952.112 |
2011-11-27 | 1.983 | 1.999 | 1.945 | 1.991 | 44,824.837 |
2011-11-28 | 1.991 | 2.047 | 1.959 | 2.047 | 83,021.089 |
2011-11-29 | 2.047 | 2.393 | 2.039 | 2.208 | 404,558.428 |
2011-11-30 | 2.208 | 2.481 | 2.193 | 2.384 | 280,883.148 |
2011-12-01 | 2.384 | 2.521 | 2.352 | 2.457 | 156,566.961 |
2011-12-02 | 2.457 | 2.519 | 2.437 | 2.501 | 142,920.149 |
2011-12-03 | 2.501 | 2.509 | 2.208 | 2.243 | 289,810.997 |
2011-12-04 | 2.243 | 2.328 | 2.095 | 2.270 | 210,140.204 |
2011-12-05 | 2.270 | 2.352 | 2.233 | 2.312 | 71,194.639 |
2011-12-06 | 2.312 | 2.449 | 2.304 | 2.433 | 132,884.468 |
2011-12-07 | 2.433 | 2.474 | 2.354 | 2.400 | 139,856.139 |
2011-12-08 | 2.400 | 2.413 | 2.315 | 2.392 | 94,594.299 |
2011-12-09 | 2.392 | 2.440 | 2.356 | 2.384 | 82,540.766 |
2011-12-10 | 2.384 | 2.515 | 2.356 | 2.449 | 181,155.107 |
2011-12-11 | 2.449 | 2.714 | 2.400 | 2.610 | 278,146.858 |
2011-12-12 | 2.610 | 2.641 | 2.476 | 2.517 | 101,912.893 |
2011-12-13 | 2.517 | 2.609 | 2.522 | 2.609 | 84,242.764 |
2011-12-14 | 2.609 | 2.608 | 2.404 | 2.529 | 181,422.035 |
2011-12-15 | 2.529 | 2.580 | 2.497 | 2.569 | 76,605.009 |
2011-12-16 | 2.569 | 2.585 | 2.529 | 2.569 | 76,361.997 |
2011-12-17 | 2.569 | 2.593 | 2.533 | 2.569 | 42,218.333 |
2011-12-18 | 2.569 | 2.584 | 2.549 | 2.563 | 27,732.207 |
2011-12-19 | 2.563 | 2.971 | 2.560 | 2.826 | 382,927.467 |
2011-12-20 | 2.826 | 3.613 | 2.796 | 3.171 | 593,485.533 |
2011-12-21 | 3.171 | 3.243 | 3.059 | 3.123 | 153,871.888 |
2011-12-22 | 3.123 | 3.205 | 2.817 | 3.123 | 173,862.404 |
2011-12-23 | 3.123 | 3.171 | 3.063 | 3.169 | 64,251.799 |
2011-12-24 | 3.169 | 3.186 | 3.095 | 3.163 | 47,020.687 |
2011-12-25 | 3.163 | 3.524 | 3.036 | 3.392 | 268,559.451 |
2011-12-26 | 3.392 | 3.463 | 3.059 | 3.226 | 287,850.556 |
2011-12-27 | 3.226 | 3.292 | 3.181 | 3.268 | 97,546.121 |
2011-12-28 | 3.268 | 3.412 | 3.203 | 3.361 | 112,421.528 |
2011-12-29 | 3.361 | 3.476 | 3.304 | 3.345 | 179,603.568 |
2011-12-30 | 3.345 | 3.452 | 3.262 | 3.410 | 138,184.158 |
2011-12-31 | 3.410 | 4.010 | 3.372 | 3.791 | 478,686.247 |
2012-01-01 | 3.791 | 4.416 | 3.705 | 4.229 | 444,007.313 |
2012-01-02 | 4.229 | 4.392 | 3.854 | 4.188 | 289,309.599 |
2012-01-03 | 4.188 | 4.247 | 3.733 | 3.919 | 497,095.496 |
2012-01-04 | 3.919 | 4.576 | 3.814 | 4.475 | 552,930.935 |
2012-01-05 | 4.475 | 5.797 | 4.475 | 5.578 | 907,710.733 |
2012-01-06 | 5.578 | 5.788 | 4.918 | 5.377 | 1,189,270.757 |
2012-01-07 | 5.377 | 5.633 | 5.122 | 5.467 | 260,966.662 |
2012-01-08 | 5.467 | 5.780 | 5.406 | 5.711 | 323,666.505 |
2012-01-09 | 5.711 | 5.773 | 4.665 | 5.079 | 771,202.891 |
2012-01-10 | 5.079 | 5.532 | 4.818 | 5.106 | 566,048.249 |
2012-01-11 | 5.106 | 5.731 | 5.149 | 5.540 | 544,039.455 |
2012-01-12 | 5.540 | 5.617 | 5.088 | 5.459 | 758,015.127 |
2012-01-13 | 5.459 | 5.463 | 5.138 | 5.146 | 319,781.349 |
2012-01-14 | 5.146 | 5.580 | 4.994 | 5.419 | 750,810.890 |
2012-01-15 | 5.419 | 5.684 | 5.412 | 5.621 | 344,981.468 |
2012-01-16 | 5.621 | 5.772 | 5.227 | 5.365 | 672,309.980 |
2012-01-17 | 5.365 | 5.580 | 3.725 | 4.496 | 1,034,491.915 |
2012-01-18 | 4.496 | 5.580 | 4.094 | 4.753 | 1,087,651.607 |
2012-01-19 | 4.753 | 5.107 | 4.715 | 5.106 | 569,780.489 |
2012-01-20 | 5.106 | 5.283 | 5.024 | 5.210 | 345,063.920 |
2012-01-21 | 5.210 | 5.257 | 4.897 | 4.962 | 326,849.738 |
2012-01-22 | 4.962 | 5.182 | 4.897 | 5.066 | 226,588.834 |
2012-01-23 | 5.066 | 5.129 | 4.987 | 5.103 | 89,621.582 |
2012-01-24 | 5.103 | 5.133 | 4.993 | 5.050 | 180,370.747 |
2012-01-25 | 5.050 | 5.076 | 4.417 | 4.616 | 627,864.734 |
2012-01-26 | 4.616 | 4.753 | 4.255 | 4.287 | 556,067.531 |
2012-01-27 | 4.287 | 4.424 | 4.054 | 4.249 | 491,002.446 |
2012-01-28 | 4.249 | 4.624 | 4.223 | 4.518 | 401,325.355 |
2012-01-29 | 4.518 | 4.576 | 4.278 | 4.320 | 204,288.649 |
2012-01-30 | 4.320 | 4.496 | 4.309 | 4.408 | 187,206.224 |
2012-01-31 | 4.408 | 4.536 | 4.356 | 4.403 | 214,438.277 |
2012-02-01 | 4.403 | 4.978 | 4.390 | 4.878 | 540,017.013 |
2012-02-02 | 4.878 | 4.977 | 4.675 | 4.897 | 263,907.148 |
2012-02-03 | 4.897 | 4.929 | 4.591 | 4.784 | 281,651.628 |
2012-02-04 | 4.784 | 4.807 | 4.689 | 4.715 | 98,003.973 |
2012-02-05 | 4.715 | 4.725 | 4.375 | 4.567 | 548,349.122 |
2012-02-06 | 4.567 | 4.592 | 4.375 | 4.378 | 401,977.334 |
2012-02-07 | 4.378 | 4.640 | 4.375 | 4.568 | 328,244.947 |
2012-02-08 | 4.568 | 4.696 | 4.255 | 4.496 | 1,077,419.037 |
2012-02-09 | 4.496 | 4.749 | 4.416 | 4.681 | 415,000.997 |
2012-02-10 | 4.681 | 4.805 | 4.657 | 4.747 | 185,430.548 |
2012-02-11 | 4.747 | 4.817 | 4.449 | 4.497 | 319,280.464 |
2012-02-12 | 4.497 | 4.697 | 4.359 | 4.428 | 368,507.832 |
2012-02-13 | 4.428 | 4.592 | 4.175 | 4.223 | 730,184.146 |
2012-02-14 | 4.223 | 4.376 | 3.382 | 3.583 | 1,123,530.980 |
2012-02-15 | 3.583 | 3.918 | 3.372 | 3.472 | 595,418.477 |
2012-02-16 | 3.472 | 3.568 | 3.113 | 3.431 | 560,237.198 |
2012-02-17 | 3.431 | 3.830 | 3.394 | 3.541 | 486,717.603 |
2012-02-18 | 3.541 | 3.610 | 3.308 | 3.390 | 241,577.691 |
2012-02-19 | 3.390 | 3.629 | 3.357 | 3.522 | 217,811.109 |
2012-02-20 | 3.522 | 3.589 | 3.444 | 3.501 | 130,814.720 |
2012-02-21 | 3.501 | 3.530 | 3.382 | 3.430 | 179,010.108 |
2012-02-22 | 3.430 | 3.645 | 3.429 | 3.553 | 369,845.799 |
2012-02-23 | 3.553 | 4.173 | 3.549 | 4.026 | 636,297.319 |
2012-02-24 | 4.026 | 4.094 | 3.874 | 4.037 | 358,787.218 |
2012-02-25 | 4.037 | 4.070 | 3.733 | 3.832 | 337,364.281 |
2012-02-26 | 3.832 | 4.094 | 3.832 | 3.952 | 278,660.299 |
2012-02-27 | 3.952 | 4.006 | 3.926 | 3.979 | 116,643.773 |
2012-02-28 | 3.979 | 4.014 | 3.801 | 3.908 | 244,926.774 |
2012-02-29 | 3.908 | 3.934 | 3.854 | 3.902 | 103,638.688 |
2012-03-01 | 3.902 | 4.005 | 3.902 | 3.951 | 175,140.503 |
2012-03-02 | 3.951 | 3.974 | 3.621 | 3.777 | 492,360.436 |
2012-03-03 | 3.777 | 3.838 | 3.621 | 3.704 | 150,650.416 |
2012-03-04 | 3.704 | 3.974 | 3.703 | 3.870 | 227,318.336 |
2012-03-05 | 3.870 | 4.054 | 3.870 | 4.001 | 261,346.181 |
2012-03-06 | 4.001 | 4.070 | 3.934 | 4.006 | 177,892.979 |
2012-03-07 | 4.006 | 4.054 | 3.886 | 3.964 | 182,763.430 |
2012-03-08 | 3.964 | 4.014 | 3.818 | 3.958 | 227,279.318 |
2012-03-09 | 3.958 | 3.973 | 3.870 | 3.903 | 128,637.487 |
2012-03-10 | 3.903 | 3.944 | 3.816 | 3.880 | 108,725.690 |
2012-03-11 | 3.880 | 4.006 | 3.862 | 3.942 | 167,453.910 |
2012-03-12 | 3.942 | 3.974 | 3.899 | 3.926 | 86,866.577 |
2012-03-13 | 3.926 | 4.343 | 3.906 | 4.231 | 527,204.690 |
2012-03-14 | 4.231 | 4.375 | 4.217 | 4.319 | 271,136.948 |
2012-03-15 | 4.319 | 4.371 | 4.219 | 4.277 | 175,873.408 |
2012-03-16 | 4.277 | 4.335 | 4.255 | 4.290 | 140,483.655 |
2012-03-17 | 4.290 | 4.335 | 4.184 | 4.188 | 166,923.136 |
2012-03-18 | 4.188 | 4.287 | 4.184 | 4.238 | 96,590.001 |
2012-03-19 | 4.238 | 4.263 | 3.613 | 3.769 | 740,799.061 |
2012-03-20 | 3.769 | 3.934 | 3.683 | 3.884 | 255,355.872 |
2012-03-21 | 3.884 | 3.910 | 3.813 | 3.866 | 179,519.719 |
2012-03-22 | 3.866 | 3.918 | 3.691 | 3.777 | 221,766.281 |
2012-03-23 | 3.777 | 3.846 | 3.693 | 3.762 | 204,186.327 |
2012-03-24 | 3.762 | 3.797 | 3.690 | 3.754 | 145,906.846 |
2012-03-25 | 3.754 | 3.760 | 3.452 | 3.653 | 258,543.086 |
2012-03-26 | 3.653 | 3.804 | 3.626 | 3.708 | 260,840.054 |
2012-03-27 | 3.708 | 3.891 | 3.605 | 3.862 | 275,311.906 |
2012-03-28 | 3.862 | 3.883 | 3.790 | 3.844 | 146,157.605 |
2012-03-29 | 3.844 | 3.903 | 3.781 | 3.860 | 145,284.974 |
2012-03-30 | 3.860 | 3.918 | 3.787 | 3.902 | 150,529.837 |
2012-03-31 | 3.902 | 3.974 | 3.870 | 3.941 | 139,430.143 |
2012-04-01 | 3.941 | 3.950 | 3.797 | 3.875 | 138,391.861 |
2012-04-02 | 3.875 | 4.078 | 3.822 | 3.993 | 319,916.571 |
2012-04-03 | 3.993 | 4.010 | 3.862 | 3.976 | 308,861.226 |
2012-04-04 | 3.976 | 3.990 | 3.926 | 3.942 | 202,143.297 |
2012-04-05 | 3.942 | 3.962 | 3.910 | 3.949 | 133,175.426 |
2012-04-06 | 3.949 | 3.998 | 3.918 | 3.974 | 231,005.560 |
2012-04-07 | 3.974 | 3.974 | 3.763 | 3.763 | 312,131.478 |
2012-04-08 | 3.763 | 3.854 | 3.709 | 3.848 | 158,896.139 |
2012-04-09 | 3.848 | 3.917 | 3.799 | 3.911 | 150,700.722 |
2012-04-10 | 3.911 | 3.934 | 3.825 | 3.883 | 206,066.299 |
2012-04-11 | 3.883 | 3.998 | 3.846 | 3.956 | 263,193.029 |
2012-04-12 | 3.956 | 3.971 | 3.888 | 3.950 | 182,142.336 |
2012-04-13 | 3.950 | 3.970 | 3.797 | 3.966 | 363,193.924 |
2012-04-14 | 3.966 | 4.038 | 3.934 | 3.982 | 255,300.307 |
2012-04-15 | 3.982 | 3.998 | 3.902 | 3.989 | 131,602.933 |
2012-04-16 | 3.989 | 3.997 | 3.942 | 3.960 | 123,827.257 |
2012-04-17 | 3.960 | 4.032 | 3.954 | 3.995 | 122,018.954 |
2012-04-18 | 3.995 | 4.157 | 3.982 | 4.109 | 322,468.634 |
2012-04-19 | 4.109 | 4.167 | 4.094 | 4.125 | 192,931.170 |
2012-04-20 | 4.125 | 4.400 | 4.095 | 4.295 | 436,957.037 |
2012-04-21 | 4.295 | 4.399 | 4.103 | 4.223 | 257,807.282 |
2012-04-22 | 4.223 | 4.275 | 4.095 | 4.178 | 154,302.724 |
2012-04-23 | 4.178 | 4.189 | 3.982 | 3.982 | 203,101.560 |
2012-04-24 | 3.982 | 4.175 | 3.976 | 4.093 | 289,124.400 |
2012-04-25 | 4.093 | 4.159 | 4.043 | 4.120 | 146,708.643 |
2012-04-26 | 4.120 | 4.155 | 4.006 | 4.093 | 233,894.719 |
2012-04-27 | 4.093 | 4.114 | 4.040 | 4.102 | 105,542.955 |
2012-04-28 | 4.102 | 4.102 | 3.891 | 3.997 | 364,441.314 |
2012-04-29 | 3.997 | 4.029 | 3.918 | 3.937 | 88,086.085 |
2012-04-30 | 3.937 | 4.014 | 3.910 | 3.973 | 221,379.384 |
2012-05-01 | 3.973 | 4.014 | 3.947 | 4.014 | 146,106.304 |
2012-05-02 | 4.014 | 4.158 | 3.990 | 4.074 | 391,736.487 |
2012-05-03 | 4.074 | 4.162 | 4.030 | 4.122 | 144,854.338 |
2012-05-04 | 4.122 | 4.135 | 4.068 | 4.068 | 179,202.324 |
2012-05-05 | 4.068 | 4.111 | 4.037 | 4.076 | 76,697.424 |
2012-05-06 | 4.076 | 4.094 | 4.025 | 4.054 | 78,256.453 |
2012-05-07 | 4.054 | 4.091 | 3.991 | 4.062 | 186,884.967 |
2012-05-08 | 4.062 | 4.094 | 3.982 | 4.054 | 275,214.818 |
2012-05-09 | 4.054 | 4.091 | 4.014 | 4.050 | 157,871.433 |
2012-05-10 | 4.050 | 4.115 | 3.856 | 3.894 | 278,701.516 |
2012-05-11 | 3.894 | 4.014 | 3.854 | 3.982 | 249,764.566 |
2012-05-12 | 3.982 | 4.013 | 3.946 | 3.971 | 82,999.364 |
2012-05-13 | 3.971 | 4.013 | 3.950 | 3.958 | 55,936.469 |
2012-05-14 | 3.958 | 4.043 | 3.934 | 4.019 | 211,705.623 |
2012-05-15 | 4.019 | 4.046 | 3.975 | 4.042 | 177,393.869 |
2012-05-16 | 4.042 | 4.123 | 4.014 | 4.086 | 282,450.760 |
2012-05-17 | 4.086 | 4.094 | 4.055 | 4.094 | 108,582.929 |
2012-05-18 | 4.094 | 4.119 | 4.063 | 4.109 | 215,393.859 |
2012-05-19 | 4.109 | 4.129 | 4.070 | 4.094 | 94,991.802 |
2012-05-20 | 4.094 | 4.135 | 4.082 | 4.086 | 76,786.965 |
2012-05-21 | 4.086 | 4.119 | 4.064 | 4.094 | 137,559.331 |
2012-05-22 | 4.094 | 4.107 | 4.054 | 4.094 | 190,484.737 |
2012-05-23 | 4.094 | 4.147 | 4.066 | 4.127 | 218,067.424 |
2012-05-24 | 4.127 | 4.134 | 4.070 | 4.110 | 118,844.072 |
2012-05-25 | 4.110 | 4.135 | 4.096 | 4.131 | 95,054.994 |
2012-05-26 | 4.131 | 4.131 | 4.094 | 4.097 | 68,229.483 |
2012-05-27 | 4.097 | 4.133 | 4.094 | 4.126 | 64,796.751 |
2012-05-28 | 4.126 | 4.143 | 4.103 | 4.123 | 113,608.818 |
2012-05-29 | 4.123 | 4.142 | 4.026 | 4.135 | 251,423.845 |
2012-05-30 | 4.135 | 4.153 | 4.094 | 4.123 | 164,975.380 |
2012-05-31 | 4.123 | 4.175 | 4.104 | 4.159 | 163,579.006 |
2012-06-01 | 4.159 | 4.238 | 4.160 | 4.235 | 187,929.391 |
2012-06-02 | 4.235 | 4.235 | 4.185 | 4.214 | 63,842.711 |
2012-06-03 | 4.214 | 4.218 | 4.179 | 4.179 | 53,178.855 |
2012-06-04 | 4.179 | 4.238 | 4.159 | 4.228 | 215,190.049 |
2012-06-05 | 4.228 | 4.416 | 4.194 | 4.367 | 363,113.745 |
2012-06-06 | 4.367 | 4.408 | 4.327 | 4.384 | 177,729.898 |
2012-06-07 | 4.384 | 4.491 | 4.343 | 4.489 | 212,287.538 |
2012-06-08 | 4.489 | 4.544 | 4.464 | 4.522 | 242,881.569 |
2012-06-09 | 4.522 | 4.576 | 4.385 | 4.464 | 165,962.850 |
2012-06-10 | 4.464 | 4.477 | 4.357 | 4.390 | 107,608.512 |
2012-06-11 | 4.390 | 4.496 | 4.361 | 4.476 | 178,136.103 |
2012-06-12 | 4.476 | 4.616 | 4.416 | 4.576 | 355,387.596 |
2012-06-13 | 4.576 | 4.785 | 4.544 | 4.760 | 269,125.855 |
2012-06-14 | 4.760 | 4.796 | 4.663 | 4.780 | 165,840.955 |
2012-06-15 | 4.780 | 5.288 | 4.723 | 5.218 | 322,603.182 |
2012-06-16 | 5.218 | 5.298 | 5.027 | 5.138 | 405,608.504 |
2012-06-17 | 5.138 | 5.243 | 4.900 | 4.949 | 248,008.439 |
2012-06-18 | 4.949 | 5.106 | 4.841 | 5.066 | 235,591.090 |
2012-06-19 | 5.066 | 5.245 | 5.043 | 5.218 | 227,004.931 |
2012-06-20 | 5.218 | 5.387 | 5.178 | 5.355 | 339,819.482 |
2012-06-21 | 5.355 | 5.459 | 5.267 | 5.363 | 279,133.108 |
2012-06-22 | 5.363 | 5.459 | 5.161 | 5.257 | 300,403.128 |
2012-06-23 | 5.257 | 5.340 | 5.138 | 5.161 | 105,005.662 |
2012-06-24 | 5.161 | 5.194 | 5.098 | 5.098 | 174,657.441 |
2012-06-25 | 5.098 | 5.175 | 4.991 | 5.062 | 317,647.911 |
2012-06-26 | 5.062 | 5.194 | 5.049 | 5.154 | 250,434.625 |
2012-06-27 | 5.154 | 5.339 | 5.138 | 5.336 | 220,015.879 |
2012-06-28 | 5.336 | 5.354 | 5.210 | 5.304 | 226,639.991 |
2012-06-29 | 5.304 | 5.362 | 5.252 | 5.339 | 139,991.273 |
2012-06-30 | 5.339 | 5.374 | 5.300 | 5.371 | 110,098.484 |
2012-07-01 | 5.371 | 5.374 | 5.247 | 5.322 | 109,044.996 |
2012-07-02 | 5.322 | 5.431 | 5.281 | 5.427 | 174,220.961 |
2012-07-03 | 5.427 | 5.427 | 5.138 | 5.178 | 373,546.222 |
2012-07-04 | 5.178 | 5.259 | 5.178 | 5.226 | 174,862.166 |
2012-07-05 | 5.226 | 5.435 | 5.203 | 5.355 | 242,218.543 |
2012-07-06 | 5.355 | 5.395 | 5.259 | 5.337 | 230,398.411 |
2012-07-07 | 5.337 | 5.516 | 5.323 | 5.429 | 206,501.359 |
2012-07-08 | 5.429 | 5.507 | 5.398 | 5.459 | 99,356.423 |
2012-07-09 | 5.459 | 5.700 | 5.414 | 5.637 | 341,386.547 |
2012-07-10 | 5.637 | 5.821 | 5.588 | 5.780 | 399,548.933 |
2012-07-11 | 5.780 | 5.826 | 5.634 | 5.740 | 238,961.513 |
2012-07-12 | 5.740 | 6.342 | 5.700 | 6.233 | 378,807.977 |
2012-07-13 | 6.233 | 6.275 | 5.957 | 6.154 | 400,972.121 |
2012-07-14 | 6.154 | 6.154 | 6.034 | 6.055 | 97,654.360 |
2012-07-15 | 6.055 | 6.182 | 5.981 | 6.118 | 164,274.515 |
2012-07-16 | 6.118 | 6.945 | 6.116 | 6.824 | 670,814.014 |
2012-07-17 | 6.824 | 7.619 | 5.878 | 7.065 | 1,411,246.603 |
2012-07-18 | 7.065 | 7.546 | 6.824 | 7.314 | 766,881.816 |
2012-07-19 | 7.314 | 7.413 | 7.079 | 7.121 | 352,209.221 |
2012-07-20 | 7.121 | 7.121 | 6.102 | 6.840 | 1,017,620.027 |
2012-07-21 | 6.840 | 7.788 | 6.391 | 7.102 | 997,252.063 |
2012-07-22 | 7.102 | 7.201 | 6.640 | 6.752 | 208,027.190 |
2012-07-23 | 6.752 | 7.386 | 6.222 | 6.781 | 994,382.396 |
2012-07-24 | 6.781 | 7.105 | 6.696 | 6.904 | 283,809.544 |
2012-07-25 | 6.904 | 7.145 | 6.719 | 7.065 | 446,286.346 |
2012-07-26 | 7.065 | 7.146 | 6.904 | 7.145 | 228,001.497 |
2012-07-27 | 7.145 | 7.185 | 7.076 | 7.145 | 190,453.145 |
2012-07-28 | 7.145 | 7.169 | 6.993 | 7.136 | 114,950.349 |
2012-07-29 | 7.136 | 7.136 | 6.985 | 6.993 | 80,691.967 |
2012-07-30 | 6.993 | 7.346 | 6.985 | 7.304 | 368,402.299 |
2012-07-31 | 7.304 | 7.579 | 7.289 | 7.507 | 520,840.160 |
2012-08-01 | 7.507 | 7.747 | 7.315 | 7.667 | 519,857.676 |
2012-08-02 | 7.667 | 8.831 | 7.556 | 8.454 | 1,030,701.438 |
2012-08-03 | 8.454 | 8.928 | 8.269 | 8.807 | 531,150.100 |
2012-08-04 | 8.807 | 9.072 | 8.454 | 8.815 | 462,006.334 |
2012-08-05 | 8.815 | 9.064 | 8.117 | 8.727 | 573,921.888 |
2012-08-06 | 8.727 | 8.984 | 8.542 | 8.719 | 451,840.448 |
2012-08-07 | 8.719 | 8.912 | 8.550 | 8.912 | 362,866.831 |
2012-08-08 | 8.912 | 8.952 | 8.711 | 8.879 | 277,515.552 |
2012-08-09 | 8.879 | 9.634 | 8.671 | 8.879 | 926,325.260 |
2012-08-10 | 8.879 | 9.313 | 8.839 | 9.144 | 582,545.492 |
2012-08-11 | 9.144 | 9.313 | 9.144 | 9.241 | 201,208.132 |
2012-08-12 | 9.241 | 9.449 | 9.193 | 9.329 | 283,477.272 |
2012-08-13 | 9.329 | 9.674 | 9.225 | 9.666 | 511,457.639 |
2012-08-14 | 9.666 | 9.907 | 9.546 | 9.787 | 427,354.127 |
2012-08-15 | 9.787 | 10.638 | 9.763 | 10.638 | 582,729.407 |
2012-08-16 | 10.638 | 11.111 | 10.036 | 10.838 | 1,025,801.338 |
2012-08-17 | 10.838 | 12.364 | 8.510 | 9.297 | 2,352,790.043 |
2012-08-18 | 9.297 | 10.357 | 8.847 | 9.321 | 839,259.080 |
2012-08-19 | 9.321 | 9.329 | 6.086 | 6.423 | 1,742,494.962 |
2012-08-20 | 6.423 | 8.430 | 6.270 | 8.109 | 1,473,255.794 |
2012-08-21 | 8.109 | 8.269 | 7.787 | 7.960 | 580,245.521 |
2012-08-22 | 7.960 | 8.109 | 7.684 | 7.873 | 534,326.685 |
2012-08-23 | 7.873 | 8.229 | 7.792 | 8.109 | 449,601.076 |
2012-08-24 | 8.109 | 8.526 | 7.910 | 8.510 | 758,831.617 |
2012-08-25 | 8.510 | 8.534 | 8.189 | 8.446 | 337,504.730 |
2012-08-26 | 8.446 | 8.526 | 8.390 | 8.518 | 223,008.155 |
2012-08-27 | 8.518 | 9.755 | 8.462 | 8.791 | 1,571,700.422 |
2012-08-28 | 8.791 | 9.000 | 8.430 | 8.783 | 480,233.835 |
2012-08-29 | 8.783 | 8.936 | 8.470 | 8.767 | 467,002.727 |
2012-08-30 | 8.767 | 8.775 | 8.510 | 8.655 | 266,710.877 |
2012-08-31 | 8.655 | 8.695 | 7.755 | 8.157 | 554,323.953 |
2012-09-01 | 8.157 | 8.269 | 7.849 | 8.000 | 187,686.266 |
2012-09-02 | 8.000 | 8.317 | 7.803 | 8.189 | 202,261.684 |
2012-09-03 | 8.189 | 8.502 | 8.101 | 8.454 | 190,485.813 |
2012-09-04 | 8.454 | 8.454 | 8.149 | 8.333 | 288,544.411 |
2012-09-05 | 8.333 | 8.968 | 8.237 | 8.831 | 524,555.564 |
2012-09-06 | 8.831 | 9.064 | 8.542 | 8.976 | 588,713.848 |
2012-09-07 | 8.976 | 9.000 | 8.791 | 8.831 | 316,691.527 |
2012-09-08 | 8.831 | 8.944 | 8.647 | 8.863 | 213,741.548 |
2012-09-09 | 8.863 | 8.944 | 8.767 | 8.847 | 124,442.442 |
2012-09-10 | 8.847 | 8.984 | 8.727 | 8.968 | 374,981.075 |
2012-09-11 | 8.968 | 9.112 | 8.735 | 9.096 | 579,417.126 |
2012-09-12 | 9.096 | 9.144 | 8.655 | 9.120 | 527,469.829 |
2012-09-13 | 9.120 | 9.152 | 9.008 | 9.152 | 187,384.462 |
2012-09-14 | 9.152 | 9.474 | 9.088 | 9.369 | 402,037.387 |
2012-09-15 | 9.369 | 9.465 | 9.313 | 9.433 | 152,950.788 |
2012-09-16 | 9.433 | 9.626 | 9.409 | 9.530 | 288,889.392 |
2012-09-17 | 9.530 | 9.602 | 9.449 | 9.546 | 254,229.445 |
2012-09-18 | 9.546 | 9.915 | 9.506 | 9.835 | 396,627.563 |
2012-09-19 | 9.835 | 10.188 | 9.755 | 10.092 | 417,151.005 |
2012-09-20 | 10.092 | 10.164 | 9.835 | 9.859 | 326,328.750 |
2012-09-21 | 9.859 | 10.036 | 9.642 | 9.931 | 352,988.490 |
2012-09-22 | 9.931 | 9.955 | 9.746 | 9.827 | 147,069.504 |
2012-09-23 | 9.827 | 9.851 | 9.337 | 9.787 | 384,740.041 |
2012-09-24 | 9.787 | 9.875 | 9.594 | 9.714 | 265,648.117 |
2012-09-25 | 9.714 | 9.819 | 9.642 | 9.795 | 206,470.241 |
2012-09-26 | 9.795 | 10.003 | 9.650 | 9.851 | 230,750.104 |
2012-09-27 | 9.851 | 9.955 | 9.803 | 9.883 | 191,117.384 |
2012-09-28 | 9.883 | 9.995 | 9.730 | 9.947 | 264,485.145 |
2012-09-29 | 9.947 | 10.027 | 9.803 | 9.923 | 169,806.764 |
2012-09-30 | 9.923 | 9.995 | 9.875 | 9.955 | 77,443.721 |
2012-10-01 | 9.955 | 10.019 | 9.891 | 9.955 | 246,968.969 |
2012-10-02 | 9.955 | 10.341 | 9.907 | 10.308 | 515,446.329 |
2012-10-03 | 10.308 | 10.429 | 10.180 | 10.349 | 339,598.219 |
2012-10-04 | 10.349 | 10.509 | 10.116 | 10.317 | 392,437.697 |
2012-10-05 | 10.317 | 10.413 | 10.044 | 10.188 | 319,873.611 |
2012-10-06 | 10.188 | 10.325 | 9.915 | 10.044 | 249,292.583 |
2012-10-07 | 10.044 | 10.132 | 9.393 | 9.474 | 612,417.520 |
2012-10-08 | 9.474 | 9.594 | 8.526 | 9.457 | 884,995.093 |
2012-10-09 | 9.457 | 9.915 | 9.289 | 9.554 | 449,346.021 |
2012-10-10 | 9.554 | 9.787 | 9.449 | 9.730 | 267,628.324 |
2012-10-11 | 9.730 | 9.755 | 9.522 | 9.658 | 191,463.986 |
2012-10-12 | 9.658 | 9.755 | 9.570 | 9.634 | 208,355.328 |
2012-10-13 | 9.634 | 9.722 | 9.514 | 9.522 | 113,899.302 |
2012-10-14 | 9.522 | 9.658 | 9.233 | 9.425 | 217,678.961 |
2012-10-15 | 9.425 | 9.626 | 9.176 | 9.506 | 255,008.948 |
2012-10-16 | 9.506 | 9.626 | 9.233 | 9.514 | 389,956.509 |
2012-10-17 | 9.514 | 9.602 | 9.393 | 9.482 | 224,614.720 |
2012-10-18 | 9.482 | 9.602 | 9.433 | 9.586 | 208,622.746 |
2012-10-19 | 9.586 | 9.610 | 9.329 | 9.425 | 218,887.277 |
2012-10-20 | 9.425 | 9.514 | 9.281 | 9.425 | 208,026.668 |
2012-10-21 | 9.425 | 9.449 | 9.321 | 9.337 | 87,894.944 |
2012-10-22 | 9.337 | 9.482 | 9.209 | 9.401 | 353,362.735 |
2012-10-23 | 9.401 | 9.634 | 9.160 | 9.353 | 511,655.386 |
2012-10-24 | 9.353 | 9.465 | 9.305 | 9.353 | 204,027.613 |
2012-10-25 | 9.353 | 9.393 | 8.446 | 8.719 | 750,006.796 |
2012-10-26 | 8.719 | 8.791 | 7.820 | 8.165 | 819,392.908 |
2012-10-27 | 8.165 | 8.703 | 7.886 | 8.237 | 398,809.292 |
2012-10-28 | 8.237 | 8.791 | 8.229 | 8.590 | 189,984.696 |
2012-10-29 | 8.590 | 8.783 | 8.285 | 8.510 | 321,275.693 |
2012-10-30 | 8.510 | 8.743 | 8.494 | 8.743 | 224,669.498 |
2012-10-31 | 8.743 | 9.000 | 8.598 | 8.992 | 359,961.622 |
2012-11-01 | 8.992 | 9.056 | 8.350 | 8.486 | 441,825.472 |
2012-11-02 | 8.486 | 8.671 | 8.293 | 8.406 | 207,901.931 |
2012-11-03 | 8.406 | 8.550 | 8.350 | 8.542 | 141,577.060 |
2012-11-04 | 8.542 | 8.751 | 8.438 | 8.671 | 143,517.190 |
2012-11-05 | 8.671 | 8.735 | 8.518 | 8.631 | 187,584.089 |
2012-11-06 | 8.631 | 8.751 | 8.566 | 8.751 | 234,040.949 |
2012-11-07 | 8.751 | 9.008 | 8.671 | 8.767 | 279,769.777 |
2012-11-08 | 8.767 | 8.887 | 8.631 | 8.775 | 228,453.312 |
2012-11-09 | 8.775 | 8.815 | 8.663 | 8.687 | 128,442.397 |
2012-11-10 | 8.687 | 8.799 | 8.631 | 8.743 | 117,495.186 |
2012-11-11 | 8.743 | 8.783 | 8.590 | 8.727 | 109,546.121 |
2012-11-12 | 8.727 | 8.976 | 8.647 | 8.839 | 346,089.076 |
2012-11-13 | 8.839 | 8.936 | 8.767 | 8.791 | 148,018.824 |
2012-11-14 | 8.791 | 8.871 | 8.687 | 8.791 | 215,672.669 |
2012-11-15 | 8.791 | 9.072 | 8.719 | 8.992 | 283,688.813 |
2012-11-16 | 8.992 | 9.474 | 8.968 | 9.433 | 537,439.580 |
2012-11-17 | 9.433 | 9.474 | 9.249 | 9.465 | 179,065.231 |
2012-11-18 | 9.465 | 9.498 | 9.329 | 9.353 | 145,889.842 |
2012-11-19 | 9.353 | 9.506 | 9.313 | 9.474 | 237,047.436 |
2012-11-20 | 9.474 | 9.474 | 9.289 | 9.417 | 255,537.265 |
2012-11-21 | 9.417 | 9.457 | 9.345 | 9.449 | 180,887.086 |
2012-11-22 | 9.449 | 9.979 | 9.369 | 9.971 | 564,865.183 |
2012-11-23 | 9.971 | 9.963 | 9.738 | 9.915 | 187,359.751 |
2012-11-24 | 9.915 | 10.019 | 9.835 | 9.963 | 194,334.560 |
2012-11-25 | 9.963 | 10.116 | 9.883 | 10.019 | 240,843.790 |
2012-11-26 | 10.019 | 10.156 | 9.546 | 9.835 | 356,263.158 |
2012-11-27 | 9.835 | 9.907 | 9.554 | 9.795 | 322,494.871 |
2012-11-28 | 9.795 | 9.963 | 9.714 | 9.915 | 302,591.560 |
2012-11-29 | 9.915 | 10.116 | 9.755 | 9.995 | 264,578.371 |
2012-11-30 | 9.995 | 10.156 | 9.971 | 10.092 | 245,518.902 |
2012-12-01 | 10.092 | 10.188 | 10.003 | 10.084 | 148,413.974 |
2012-12-02 | 10.084 | 10.180 | 9.979 | 10.036 | 141,310.830 |
2012-12-03 | 10.036 | 10.180 | 10.019 | 10.180 | 269,991.173 |
2012-12-04 | 10.180 | 10.838 | 10.132 | 10.766 | 661,411.076 |
2012-12-05 | 10.766 | 10.774 | 10.557 | 10.742 | 317,697.085 |
2012-12-06 | 10.742 | 10.991 | 10.357 | 10.678 | 500,279.603 |
2012-12-07 | 10.678 | 10.878 | 10.421 | 10.838 | 351,424.869 |
2012-12-08 | 10.838 | 10.878 | 10.718 | 10.774 | 142,374.522 |
2012-12-09 | 10.774 | 10.862 | 10.453 | 10.750 | 299,183.443 |
2012-12-10 | 10.750 | 10.878 | 10.654 | 10.782 | 265,832.898 |
2012-12-11 | 10.782 | 10.975 | 10.678 | 10.887 | 304,013.158 |
2012-12-12 | 10.887 | 11.079 | 10.678 | 10.999 | 411,390.188 |
2012-12-13 | 10.999 | 11.079 | 10.814 | 10.999 | 266,126.425 |
2012-12-14 | 10.999 | 11.159 | 10.437 | 10.919 | 763,538.730 |
2012-12-15 | 10.919 | 10.951 | 10.790 | 10.830 | 165,121.424 |
2012-12-16 | 10.830 | 10.975 | 10.541 | 10.678 | 458,338.539 |
2012-12-17 | 10.678 | 10.830 | 10.236 | 10.638 | 673,657.966 |
2012-12-18 | 10.638 | 10.758 | 10.525 | 10.678 | 246,734.596 |
2012-12-19 | 10.678 | 10.919 | 10.598 | 10.919 | 417,608.199 |
2012-12-20 | 10.919 | 11.015 | 10.702 | 10.854 | 358,359.328 |
2012-12-21 | 10.854 | 10.919 | 10.774 | 10.838 | 275,019.567 |
2012-12-22 | 10.838 | 10.911 | 10.694 | 10.734 | 159,334.876 |
2012-12-23 | 10.734 | 10.814 | 10.445 | 10.686 | 254,473.212 |
2012-12-24 | 10.686 | 10.798 | 10.606 | 10.742 | 179,286.574 |
2012-12-25 | 10.742 | 10.782 | 10.549 | 10.718 | 140,710.161 |
2012-12-26 | 10.718 | 10.814 | 10.598 | 10.814 | 169,679.755 |
2012-12-27 | 10.814 | 10.814 | 10.638 | 10.774 | 213,003.191 |
2012-12-28 | 10.774 | 10.959 | 10.710 | 10.774 | 257,088.451 |
2012-12-29 | 10.774 | 10.975 | 10.654 | 10.758 | 283,179.916 |
2012-12-30 | 10.758 | 10.911 | 10.718 | 10.798 | 127,071.426 |
2012-12-31 | 10.798 | 10.887 | 10.734 | 10.846 | 162,815.280 |
2013-01-01 | 10.846 | 10.887 | 10.565 | 10.678 | 304,179.876 |
2013-01-02 | 10.678 | 10.758 | 10.565 | 10.662 | 192,004.387 |
2013-01-03 | 10.662 | 10.806 | 10.638 | 10.758 | 193,360.931 |
2013-01-04 | 10.758 | 10.854 | 10.654 | 10.838 | 319,437.869 |
2013-01-05 | 10.838 | 10.878 | 10.686 | 10.790 | 230,361.183 |
2013-01-06 | 10.790 | 10.854 | 10.726 | 10.798 | 137,684.831 |
2013-01-07 | 10.798 | 10.911 | 10.758 | 10.911 | 276,244.205 |
2013-01-08 | 10.911 | 11.143 | 10.838 | 11.031 | 471,447.391 |
2013-01-09 | 11.031 | 11.127 | 10.935 | 11.055 | 315,670.851 |
2013-01-10 | 11.055 | 11.497 | 11.055 | 11.352 | 584,300.037 |
2013-01-11 | 11.352 | 11.521 | 11.168 | 11.352 | 458,163.110 |
2013-01-12 | 11.352 | 11.513 | 11.224 | 11.432 | 306,321.543 |
2013-01-13 | 11.432 | 11.489 | 11.200 | 11.336 | 434,143.962 |
2013-01-14 | 11.336 | 11.521 | 11.328 | 11.481 | 252,908.290 |
2013-01-15 | 11.481 | 11.625 | 11.232 | 11.440 | 588,023.549 |
2013-01-16 | 11.440 | 11.826 | 11.408 | 11.826 | 530,621.461 |
2013-01-17 | 11.826 | 12.605 | 11.746 | 12.444 | 797,370.144 |
2013-01-18 | 12.444 | 12.837 | 12.372 | 12.605 | 706,223.895 |
2013-01-19 | 12.605 | 12.661 | 12.243 | 12.540 | 429,252.613 |
2013-01-20 | 12.540 | 12.757 | 12.452 | 12.605 | 327,925.063 |
2013-01-21 | 12.605 | 13.632 | 12.548 | 13.488 | 809,011.989 |
2013-01-22 | 13.488 | 14.122 | 13.367 | 13.857 | 839,690.583 |
2013-01-23 | 13.857 | 14.122 | 13.488 | 14.050 | 683,368.922 |
2013-01-24 | 14.050 | 15.407 | 12.532 | 13.568 | 2,451,251.876 |
2013-01-25 | 13.568 | 14.291 | 12.356 | 13.969 | 1,080,535.770 |
2013-01-26 | 13.969 | 14.355 | 13.279 | 14.355 | 479,347.595 |
2013-01-27 | 14.355 | 14.451 | 13.817 | 14.307 | 336,848.898 |
2013-01-28 | 14.307 | 15.158 | 14.250 | 15.029 | 849,093.714 |
2013-01-29 | 15.029 | 15.896 | 15.013 | 15.679 | 1,324,788.952 |
2013-01-30 | 15.679 | 15.896 | 15.374 | 15.816 | 704,784.810 |
2013-01-31 | 15.816 | 17.205 | 15.663 | 16.386 | 1,639,592.912 |
2013-02-01 | 16.386 | 16.964 | 16.298 | 16.458 | 830,634.681 |
2013-02-02 | 16.458 | 16.458 | 14.451 | 15.760 | 1,258,312.987 |
2013-02-03 | 15.760 | 16.779 | 15.591 | 16.530 | 557,050.915 |
2013-02-04 | 16.530 | 16.900 | 15.944 | 16.402 | 856,286.294 |
2013-02-05 | 16.402 | 16.691 | 16.217 | 16.539 | 482,467.034 |
2013-02-06 | 16.539 | 17.125 | 16.539 | 17.004 | 880,231.789 |
2013-02-07 | 17.004 | 17.839 | 16.675 | 17.783 | 1,114,717.279 |
2013-02-08 | 17.783 | 18.281 | 17.663 | 18.192 | 875,641.402 |
2013-02-09 | 18.192 | 19.260 | 18.128 | 18.987 | 711,344.431 |
2013-02-10 | 18.987 | 19.356 | 18.200 | 19.244 | 1,060,965.364 |
2013-02-11 | 19.244 | 19.814 | 18.987 | 19.790 | 571,991.055 |
2013-02-12 | 19.790 | 20.737 | 19.509 | 20.208 | 1,495,340.593 |
2013-02-13 | 20.208 | 21.115 | 19.421 | 19.429 | 1,843,989.936 |
2013-02-14 | 19.429 | 22.158 | 17.438 | 21.853 | 2,978,750.864 |
2013-02-15 | 21.853 | 22.086 | 20.954 | 21.757 | 1,120,780.463 |
2013-02-16 | 21.757 | 22.078 | 21.524 | 21.853 | 410,590.486 |
2013-02-17 | 21.853 | 21.998 | 20.071 | 21.524 | 1,632,669.211 |
2013-02-18 | 21.524 | 21.797 | 21.163 | 21.637 | 638,954.192 |
2013-02-19 | 21.637 | 23.804 | 21.516 | 23.620 | 2,256,044.716 |
2013-02-20 | 23.620 | 23.981 | 23.274 | 23.804 | 880,428.502 |
2013-02-21 | 23.804 | 24.069 | 23.531 | 23.885 | 827,617.155 |
2013-02-22 | 23.885 | 25.129 | 23.820 | 24.286 | 1,637,323.393 |
2013-02-23 | 24.286 | 24.639 | 22.480 | 23.925 | 1,685,776.140 |
2013-02-24 | 23.925 | 24.406 | 23.443 | 23.997 | 580,406.298 |
2013-02-25 | 23.997 | 24.406 | 23.724 | 24.406 | 646,504.198 |
2013-02-26 | 24.406 | 25.450 | 24.182 | 24.968 | 1,067,212.856 |
2013-02-27 | 24.968 | 25.410 | 24.719 | 24.808 | 763,734.005 |
2013-02-28 | 24.808 | 27.714 | 24.808 | 26.799 | 3,320,884.631 |
2013-03-01 | 26.799 | 28.019 | 26.430 | 27.698 | 1,093,702.900 |
2013-03-02 | 27.698 | 27.947 | 26.614 | 27.497 | 996,948.629 |
2013-03-03 | 27.497 | 27.698 | 27.136 | 27.698 | 343,198.928 |
2013-03-04 | 27.698 | 29.464 | 27.449 | 29.023 | 1,331,935.289 |
2013-03-05 | 29.023 | 32.635 | 29.023 | 32.379 | 2,698,649.634 |
2013-03-06 | 32.379 | 39.419 | 32.226 | 32.933 | 4,586,207.480 |
2013-03-07 | 32.933 | 36.529 | 26.735 | 33.719 | 5,170,061.418 |
2013-03-08 | 33.719 | 35.726 | 32.933 | 35.470 | 1,631,894.157 |
2013-03-09 | 35.470 | 37.725 | 34.851 | 37.613 | 1,622,412.917 |
2013-03-10 | 37.613 | 38.496 | 36.505 | 36.931 | 1,367,338.458 |
2013-03-11 | 36.931 | 38.914 | 36.561 | 38.858 | 1,582,250.564 |
2013-03-12 | 38.858 | 38.858 | 29.424 | 35.558 | 6,434,691.599 |
2013-03-13 | 35.558 | 37.974 | 35.124 | 37.669 | 1,845,135.871 |
2013-03-14 | 37.669 | 38.528 | 36.971 | 37.870 | 1,407,082.018 |
2013-03-15 | 37.870 | 38.095 | 37.252 | 37.693 | 766,139.646 |
2013-03-16 | 37.693 | 38.023 | 37.147 | 37.734 | 614,062.485 |
2013-03-17 | 37.734 | 38.328 | 37.573 | 38.055 | 530,371.216 |
2013-03-18 | 38.055 | 42.454 | 37.830 | 41.427 | 2,568,540.644 |
2013-03-19 | 41.427 | 49.776 | 40.142 | 47.480 | 4,967,699.435 |
2013-03-20 | 47.480 | 52.988 | 46.324 | 51.775 | 4,637,707.835 |
2013-03-21 | 51.775 | 60.133 | 50.659 | 56.881 | 5,230,412.919 |
2013-03-22 | 56.881 | 59.210 | 52.185 | 56.095 | 4,151,728.564 |
2013-03-23 | 56.095 | 56.600 | 42.029 | 51.663 | 7,570,295.269 |
2013-03-24 | 51.663 | 58.206 | 50.338 | 57.403 | 2,325,374.604 |
2013-03-25 | 57.403 | 62.622 | 55.814 | 59.089 | 4,753,780.154 |
2013-03-26 | 59.089 | 64.002 | 58.696 | 63.023 | 3,514,335.496 |
2013-03-27 | 63.023 | 71.854 | 62.943 | 71.389 | 4,921,174.686 |
2013-03-28 | 71.389 | 76.832 | 60.213 | 69.189 | 9,843,756.400 |
2013-03-29 | 69.189 | 74.712 | 66.644 | 72.657 | 5,928,261.528 |
2013-03-30 | 72.657 | 76.254 | 69.847 | 74.014 | 2,745,718.251 |
2013-03-31 | 74.014 | 75.306 | 73.059 | 74.688 | 1,572,806.319 |
2013-04-01 | 74.688 | 85.101 | 74.054 | 83.495 | 7,273,757.339 |
2013-04-02 | 83.495 | 95.024 | 79.481 | 94.719 | 7,022,568.606 |
2013-04-03 | 94.719 | 118.018 | 88.313 | 108.384 | 15,681,901.787 |
2013-04-04 | 108.384 | 114.100 | 93.443 | 106.071 | 9,332,241.085 |
2013-04-05 | 106.071 | 116.364 | 104.562 | 114.260 | 7,666,399.969 |
2013-04-06 | 114.260 | 115.529 | 112.028 | 114.509 | 2,087,336.157 |
2013-04-07 | 114.509 | 132.388 | 114.509 | 130.301 | 7,548,891.086 |
2013-04-08 | 130.301 | 156.474 | 130.542 | 150.533 | 16,645,217.890 |
2013-04-09 | 150.533 | 192.770 | 149.730 | 184.653 | 18,243,110.156 |
2013-04-10 | 184.653 | 213.556 | 84.298 | 132.469 | 28,194,266.531 |
2013-04-11 | 132.469 | 151.496 | 88.473 | 100.275 | 15,147,380.365 |
2013-04-12 | 100.275 | 112.398 | 43.554 | 93.932 | 38,230,637.677 |
2013-04-13 | 93.932 | 104.369 | 68.643 | 74.664 | 21,096,586.345 |
2013-04-14 | 74.664 | 88.313 | 67.792 | 72.256 | 13,003,629.775 |
2013-04-15 | 72.256 | 81.890 | 57.411 | 66.146 | 16,544,765.974 |
2013-04-16 | 66.146 | 67.840 | 40.150 | 54.882 | 30,027,515.779 |
2013-04-17 | 54.882 | 79.305 | 50.820 | 74.720 | 22,429,582.604 |
2013-04-18 | 74.720 | 90.721 | 69.044 | 87.518 | 13,524,186.476 |
2013-04-19 | 87.518 | 109.532 | 84.732 | 95.121 | 24,658,397.795 |
2013-04-20 | 95.121 | 105.975 | 92.327 | 101.656 | 7,404,499.274 |
2013-04-21 | 101.656 | 104.771 | 88.313 | 95.699 | 9,669,741.440 |
2013-04-22 | 95.699 | 102.282 | 95.137 | 102.282 | 5,852,692.682 |
2013-04-23 | 102.282 | 115.625 | 100.331 | 115.192 | 12,554,796.801 |
2013-04-24 | 115.192 | 133.617 | 113.176 | 123.798 | 27,578,828.932 |
2013-04-25 | 123.798 | 130.060 | 96.413 | 113.771 | 21,554,588.405 |
2013-04-26 | 113.771 | 116.404 | 97.505 | 109.909 | 13,697,531.160 |
2013-04-27 | 109.909 | 112.301 | 98.517 | 102.764 | 6,306,672.235 |
2013-04-28 | 102.764 | 109.732 | 102.362 | 107.934 | 2,942,733.281 |
2013-04-29 | 107.934 | 119.688 | 106.778 | 115.609 | 8,018,074.313 |
2013-04-30 | 115.609 | 117.961 | 107.581 | 111.780 | 7,325,440.237 |
2013-05-01 | 111.780 | 112.446 | 83.495 | 93.435 | 17,494,693.989 |
2013-05-02 | 93.435 | 101.881 | 73.147 | 85.302 | 20,020,702.565 |
2013-05-03 | 85.302 | 87.510 | 63.424 | 78.759 | 18,066,244.501 |
2013-05-04 | 78.759 | 93.370 | 73.861 | 90.641 | 11,358,485.394 |
2013-05-05 | 90.641 | 95.418 | 85.904 | 93.113 | 7,673,273.862 |
2013-05-06 | 93.113 | 100.275 | 85.109 | 90.119 | 14,135,964.934 |
2013-05-07 | 90.119 | 91.524 | 78.293 | 87.991 | 11,965,923.092 |
2013-05-08 | 87.991 | 93.756 | 87.911 | 90.882 | 5,616,695.137 |
2013-05-09 | 90.882 | 91.299 | 87.349 | 90.560 | 2,416,645.391 |
2013-05-10 | 90.560 | 98.348 | 89.549 | 94.494 | 7,342,308.938 |
2013-05-11 | 94.494 | 95.329 | 90.721 | 92.841 | 2,601,342.680 |
2013-05-12 | 92.841 | 94.310 | 90.239 | 92.182 | 1,896,285.554 |
2013-05-13 | 92.182 | 95.442 | 91.925 | 94.719 | 2,459,408.508 |
2013-05-14 | 94.719 | 96.180 | 87.847 | 89.436 | 8,094,325.414 |
2013-05-15 | 89.436 | 93.483 | 82.709 | 91.700 | 10,442,109.518 |
2013-05-16 | 91.700 | 95.514 | 89.998 | 94.904 | 4,192,488.698 |
2013-05-17 | 94.904 | 100.805 | 93.587 | 99.151 | 7,713,720.092 |
2013-05-18 | 99.151 | 100.604 | 98.147 | 98.918 | 2,251,846.483 |
2013-05-19 | 98.918 | 99.954 | 95.939 | 98.348 | 2,013,429.979 |
2013-05-20 | 98.348 | 99.303 | 96.421 | 97.963 | 1,700,691.031 |
2013-05-21 | 97.963 | 98.814 | 97.224 | 98.661 | 1,314,580.532 |
2013-05-22 | 98.661 | 99.954 | 97.947 | 99.392 | 1,808,760.318 |
2013-05-23 | 99.392 | 101.905 | 98.749 | 101.399 | 2,226,078.900 |
2013-05-24 | 101.399 | 107.565 | 100.644 | 106.858 | 5,084,705.000 |
2013-05-25 | 106.858 | 107.179 | 102.924 | 105.967 | 1,769,205.538 |
2013-05-26 | 105.967 | 109.186 | 104.859 | 107.179 | 2,513,204.683 |
2013-05-27 | 107.179 | 108.761 | 99.552 | 104.185 | 4,862,572.705 |
2013-05-28 | 104.185 | 104.875 | 100.676 | 103.566 | 2,343,301.939 |
2013-05-29 | 103.566 | 106.553 | 102.443 | 106.176 | 2,014,967.444 |
2013-05-30 | 106.176 | 106.296 | 101.559 | 103.406 | 2,565,559.671 |
2013-05-31 | 103.406 | 104.369 | 101.423 | 103.422 | 1,705,987.582 |
2013-06-01 | 103.422 | 104.201 | 102.041 | 103.807 | 655,377.694 |
2013-06-02 | 103.807 | 104.450 | 92.327 | 98.348 | 9,903,052.639 |
2013-06-03 | 98.348 | 98.573 | 92.415 | 96.935 | 2,761,159.661 |
2013-06-04 | 96.935 | 99.544 | 95.369 | 97.465 | 2,133,249.101 |
2013-06-05 | 97.465 | 99.151 | 95.939 | 97.866 | 1,622,847.006 |
2013-06-06 | 97.866 | 98.990 | 93.932 | 95.514 | 2,124,567.692 |
2013-06-07 | 95.514 | 95.642 | 85.222 | 89.115 | 5,918,569.206 |
2013-06-08 | 89.115 | 90.874 | 85.904 | 86.619 | 1,504,603.186 |
2013-06-09 | 86.619 | 87.502 | 70.650 | 80.637 | 11,759,849.189 |
2013-06-10 | 80.637 | 88.818 | 76.270 | 85.382 | 5,448,336.842 |
2013-06-11 | 85.382 | 87.991 | 82.877 | 87.510 | 1,387,303.460 |
2013-06-12 | 87.510 | 90.119 | 85.101 | 87.333 | 1,553,086.096 |
2013-06-13 | 87.333 | 88.553 | 80.525 | 83.455 | 2,572,604.416 |
2013-06-14 | 83.455 | 84.057 | 77.956 | 80.284 | 2,913,921.020 |
2013-06-15 | 80.284 | 83.255 | 78.277 | 80.124 | 1,817,716.965 |
2013-06-16 | 80.124 | 81.689 | 79.401 | 80.204 | 694,597.368 |
2013-06-17 | 80.204 | 82.211 | 79.401 | 81.850 | 1,232,247.221 |
2013-06-18 | 81.850 | 90.962 | 81.111 | 86.185 | 5,226,862.282 |
2013-06-19 | 86.185 | 89.107 | 84.025 | 86.908 | 1,522,122.036 |
2013-06-20 | 86.908 | 91.909 | 86.000 | 89.348 | 3,849,828.122 |
2013-06-21 | 89.348 | 92.335 | 86.354 | 87.911 | 3,404,857.697 |
2013-06-22 | 87.911 | 88.280 | 86.313 | 86.867 | 635,173.582 |
2013-06-23 | 86.867 | 87.510 | 85.262 | 86.627 | 954,376.235 |
2013-06-24 | 86.627 | 86.972 | 80.894 | 81.962 | 2,397,472.448 |
2013-06-25 | 81.962 | 88.296 | 80.284 | 82.958 | 7,835,750.543 |
2013-06-26 | 82.958 | 84.692 | 81.753 | 83.495 | 1,106,690.210 |
2013-06-27 | 83.495 | 83.495 | 80.332 | 81.681 | 1,208,667.740 |
2013-06-28 | 81.681 | 81.721 | 74.062 | 75.997 | 3,713,639.964 |
2013-06-29 | 75.997 | 80.637 | 74.664 | 76.270 | 1,982,780.617 |
2013-06-30 | 76.270 | 78.775 | 75.347 | 78.285 | 667,739.719 |
2013-07-01 | 78.285 | 78.823 | 69.052 | 70.690 | 3,897,031.279 |
2013-07-02 | 70.690 | 74.319 | 70.257 | 72.585 | 2,008,059.856 |
2013-07-03 | 72.585 | 73.219 | 61.016 | 63.336 | 4,918,950.977 |
2013-07-04 | 63.336 | 67.655 | 57.805 | 64.259 | 3,995,064.853 |
2013-07-05 | 64.259 | 64.709 | 52.522 | 54.995 | 5,200,887.670 |
2013-07-06 | 54.995 | 60.213 | 53.638 | 55.926 | 2,316,782.696 |
2013-07-07 | 55.926 | 61.819 | 53.469 | 61.417 | 2,441,074.437 |
2013-07-08 | 61.417 | 64.227 | 58.174 | 61.016 | 3,646,575.684 |
2013-07-09 | 61.016 | 62.862 | 58.214 | 61.578 | 1,977,339.209 |
2013-07-10 | 61.578 | 72.127 | 60.639 | 70.650 | 3,974,367.042 |
2013-07-11 | 70.650 | 72.818 | 68.241 | 71.437 | 2,500,943.101 |
2013-07-12 | 71.437 | 83.632 | 70.650 | 75.459 | 7,862,784.994 |
2013-07-13 | 75.459 | 78.935 | 70.457 | 78.935 | 2,574,287.532 |
2013-07-14 | 78.935 | 79.481 | 74.552 | 75.804 | 950,499.083 |
2013-07-15 | 75.804 | 81.842 | 74.753 | 79.393 | 2,735,842.560 |
2013-07-16 | 79.393 | 80.870 | 77.073 | 77.956 | 1,306,165.642 |
2013-07-17 | 77.956 | 80.284 | 77.217 | 79.080 | 1,366,822.600 |
2013-07-18 | 79.080 | 79.321 | 69.205 | 72.312 | 4,348,144.932 |
2013-07-19 | 72.312 | 76.430 | 70.329 | 73.861 | 2,044,897.412 |
2013-07-20 | 73.861 | 74.744 | 71.670 | 72.111 | 694,492.774 |
2013-07-21 | 72.111 | 73.861 | 70.650 | 73.861 | 630,450.750 |
2013-07-22 | 73.861 | 73.861 | 72.095 | 73.540 | 673,698.783 |
2013-07-23 | 73.540 | 77.980 | 73.540 | 76.719 | 1,873,783.205 |
2013-07-24 | 76.719 | 77.065 | 74.102 | 76.342 | 1,109,846.580 |
2013-07-25 | 76.342 | 78.261 | 75.122 | 77.835 | 1,743,623.178 |
2013-07-26 | 77.835 | 78.261 | 77.073 | 77.089 | 866,601.605 |
2013-07-27 | 77.089 | 77.876 | 74.664 | 75.788 | 1,148,682.070 |
2013-07-28 | 75.788 | 80.750 | 75.467 | 79.305 | 3,339,972.505 |
2013-07-29 | 79.305 | 82.572 | 79.040 | 81.472 | 2,006,883.549 |
2013-07-30 | 81.472 | 86.699 | 80.661 | 86.675 | 2,322,874.678 |
2013-07-31 | 86.675 | 89.637 | 83.134 | 85.270 | 3,947,034.754 |
2013-08-01 | 85.270 | 86.707 | 82.693 | 83.495 | 1,269,134.336 |
2013-08-02 | 83.495 | 86.707 | 81.256 | 83.897 | 2,323,228.795 |
2013-08-03 | 83.897 | 85.013 | 81.890 | 84.258 | 741,158.509 |
2013-08-04 | 84.258 | 85.101 | 83.094 | 84.395 | 538,246.982 |
2013-08-05 | 84.395 | 86.522 | 84.298 | 85.679 | 1,322,652.320 |
2013-08-06 | 85.679 | 86.305 | 84.387 | 85.551 | 1,143,853.479 |
2013-08-07 | 85.551 | 85.872 | 84.475 | 85.093 | 658,310.119 |
2013-08-08 | 85.093 | 85.623 | 81.055 | 82.733 | 1,992,123.510 |
2013-08-09 | 82.733 | 84.933 | 81.842 | 82.532 | 994,259.241 |
2013-08-10 | 82.532 | 83.415 | 82.195 | 82.693 | 330,723.799 |
2013-08-11 | 82.693 | 84.451 | 82.452 | 84.298 | 685,596.035 |
2013-08-12 | 84.298 | 86.803 | 83.094 | 85.751 | 1,710,948.505 |
2013-08-13 | 85.751 | 88.023 | 83.897 | 87.991 | 1,617,422.578 |
2013-08-14 | 87.991 | 92.327 | 86.707 | 90.368 | 4,567,977.160 |
2013-08-15 | 90.368 | 90.978 | 87.333 | 88.304 | 1,412,769.905 |
2013-08-16 | 88.304 | 90.159 | 86.875 | 87.502 | 1,192,118.498 |
2013-08-17 | 87.502 | 91.524 | 86.891 | 90.520 | 1,148,482.203 |
2013-08-18 | 90.520 | 92.078 | 89.918 | 91.026 | 877,917.408 |
2013-08-19 | 91.026 | 99.352 | 89.734 | 95.137 | 5,036,293.303 |
2013-08-20 | 95.137 | 98.757 | 93.788 | 97.304 | 2,349,774.644 |
2013-08-21 | 97.304 | 100.355 | 96.084 | 98.990 | 3,019,107.545 |
2013-08-22 | 98.990 | 99.946 | 96.774 | 97.947 | 1,361,178.684 |
2013-08-23 | 97.947 | 97.947 | 95.088 | 95.145 | 1,866,429.286 |
2013-08-24 | 95.145 | 97.457 | 94.751 | 96.020 | 858,116.049 |
2013-08-25 | 96.020 | 98.741 | 95.650 | 98.035 | 725,871.252 |
2013-08-26 | 98.035 | 98.725 | 96.277 | 96.397 | 1,112,970.594 |
2013-08-27 | 96.397 | 106.778 | 96.341 | 105.405 | 5,525,706.164 |
2013-08-28 | 105.405 | 105.750 | 102.780 | 103.374 | 1,306,536.009 |
2013-08-29 | 103.374 | 105.333 | 102.908 | 103.807 | 850,352.793 |
2013-08-30 | 103.807 | 114.614 | 103.213 | 110.816 | 5,033,582.663 |
2013-08-31 | 110.816 | 119.382 | 109.098 | 113.201 | 3,575,020.971 |
2013-09-01 | 113.201 | 118.250 | 113.201 | 117.223 | 1,634,578.656 |
2013-09-02 | 117.223 | 119.222 | 114.092 | 115.609 | 1,241,454.779 |
2013-09-03 | 115.609 | 119.551 | 114.164 | 115.609 | 1,975,998.521 |
2013-09-04 | 115.609 | 117.054 | 104.442 | 106.384 | 3,167,812.236 |
2013-09-05 | 106.384 | 110.768 | 102.153 | 104.530 | 2,859,216.750 |
2013-09-06 | 104.530 | 107.581 | 97.866 | 97.866 | 1,955,384.992 |
2013-09-07 | 97.866 | 105.188 | 97.344 | 103.558 | 1,442,594.589 |
2013-09-08 | 103.558 | 104.265 | 99.600 | 101.415 | 743,984.317 |
2013-09-09 | 101.415 | 110.375 | 99.552 | 106.858 | 3,137,855.445 |
2013-09-10 | 106.858 | 109.202 | 105.477 | 106.473 | 950,926.925 |
2013-09-11 | 106.473 | 117.135 | 102.362 | 114.084 | 4,581,186.191 |
2013-09-12 | 114.084 | 116.829 | 110.399 | 111.876 | 2,317,240.043 |
2013-09-13 | 111.876 | 116.894 | 110.648 | 112.928 | 2,304,142.350 |
2013-09-14 | 112.928 | 114.003 | 109.588 | 109.756 | 993,669.955 |
2013-09-15 | 109.756 | 113.201 | 108.416 | 111.033 | 711,438.684 |
2013-09-16 | 111.033 | 114.188 | 110.712 | 111.932 | 1,188,761.378 |
2013-09-17 | 111.932 | 113.498 | 110.792 | 111.715 | 1,079,170.097 |
2013-09-18 | 111.715 | 114.003 | 111.603 | 112.727 | 1,066,482.841 |
2013-09-19 | 112.727 | 113.361 | 105.285 | 108.424 | 2,297,999.412 |
2013-09-20 | 108.424 | 110.214 | 105.172 | 107.428 | 1,191,863.251 |
2013-09-21 | 107.428 | 109.178 | 105.975 | 107.886 | 548,079.391 |
2013-09-22 | 107.886 | 108.384 | 105.172 | 107.581 | 628,123.843 |
2013-09-23 | 107.581 | 108.384 | 105.975 | 107.099 | 641,840.350 |
2013-09-24 | 107.099 | 109.660 | 106.376 | 108.207 | 922,251.115 |
2013-09-25 | 108.207 | 110.792 | 108.143 | 108.384 | 1,038,601.618 |
2013-09-26 | 108.384 | 111.595 | 108.151 | 110.070 | 712,046.852 |
2013-09-27 | 110.070 | 114.533 | 108.247 | 111.539 | 3,016,782.670 |
2013-09-28 | 111.539 | 114.806 | 110.808 | 114.405 | 1,540,558.822 |
2013-09-29 | 114.405 | 117.062 | 113.490 | 115.513 | 2,096,472.914 |
2013-09-30 | 115.513 | 117.062 | 110.888 | 113.923 | 1,659,767.544 |
2013-10-01 | 113.923 | 115.962 | 111.924 | 112.639 | 1,079,472.391 |
2013-10-02 | 112.639 | 113.947 | 88.072 | 98.749 | 11,150,603.044 |
2013-10-03 | 98.749 | 105.975 | 96.421 | 105.164 | 3,603,573.706 |
2013-10-04 | 105.164 | 112.237 | 103.165 | 109.845 | 2,000,279.829 |
2013-10-05 | 109.845 | 110.792 | 108.624 | 109.748 | 545,665.971 |
2013-10-06 | 109.748 | 110.792 | 107.661 | 110.631 | 534,300.512 |
2013-10-07 | 110.631 | 111.595 | 108.480 | 109.026 | 807,881.164 |
2013-10-08 | 109.026 | 110.615 | 108.905 | 109.580 | 567,986.862 |
2013-10-09 | 109.580 | 114.084 | 109.026 | 111.996 | 1,951,986.935 |
2013-10-10 | 111.996 | 113.755 | 111.202 | 112.727 | 1,245,521.731 |
2013-10-11 | 112.727 | 113.883 | 111.491 | 112.478 | 813,363.291 |
2013-10-12 | 112.478 | 114.846 | 111.908 | 114.718 | 1,252,008.630 |
2013-10-13 | 114.718 | 118.539 | 113.602 | 118.443 | 1,880,293.331 |
2013-10-14 | 118.443 | 123.389 | 117.239 | 121.526 | 3,623,079.812 |
2013-10-15 | 121.526 | 126.929 | 120.924 | 126.921 | 1,940,037.073 |
2013-10-16 | 126.921 | 130.855 | 115.770 | 122.690 | 5,327,836.397 |
2013-10-17 | 122.690 | 128.406 | 121.028 | 126.520 | 1,983,334.328 |
2013-10-18 | 126.520 | 135.110 | 125.637 | 135.102 | 3,392,409.406 |
2013-10-19 | 135.102 | 157.196 | 134.139 | 147.040 | 8,028,960.693 |
2013-10-20 | 147.040 | 149.409 | 142.296 | 149.409 | 1,675,615.978 |
2013-10-21 | 149.409 | 158.457 | 147.064 | 154.772 | 3,703,939.340 |
2013-10-22 | 154.772 | 164.984 | 154.780 | 162.969 | 5,428,678.847 |
2013-10-23 | 162.969 | 183.032 | 161.130 | 183.024 | 6,845,377.117 |
2013-10-24 | 183.024 | 187.367 | 140.738 | 166.172 | 15,775,206.892 |
2013-10-25 | 166.172 | 167.770 | 141.782 | 158.866 | 5,567,164.504 |
2013-10-26 | 158.866 | 159.292 | 150.123 | 151.384 | 1,864,947.354 |
2013-10-27 | 151.384 | 166.838 | 151.697 | 166.116 | 2,114,245.196 |
2013-10-28 | 166.116 | 168.428 | 160.905 | 166.108 | 1,836,304.484 |
2013-10-29 | 166.108 | 173.815 | 163.940 | 173.414 | 1,701,470.381 |
2013-10-30 | 173.414 | 173.807 | 163.772 | 166.991 | 2,291,229.801 |
2013-10-31 | 166.991 | 172.603 | 164.928 | 169.536 | 900,182.854 |
2013-11-01 | 169.536 | 172.571 | 168.364 | 171.350 | 1,004,980.877 |
2013-11-02 | 171.350 | 172.498 | 169.399 | 169.953 | 835,998.558 |
2013-11-03 | 169.953 | 182.205 | 170.283 | 179.836 | 2,163,620.255 |
2013-11-04 | 179.836 | 191.863 | 178.191 | 191.205 | 3,346,173.263 |
2013-11-05 | 191.205 | 207.831 | 183.851 | 201.754 | 8,907,209.987 |
2013-11-06 | 201.754 | 218.790 | 201.842 | 212.030 | 8,208,075.050 |
2013-11-07 | 212.030 | 260.289 | 211.629 | 248.600 | 20,538,989.755 |
2013-11-08 | 248.600 | 287.417 | 247.283 | 285.009 | 12,100,437.479 |
2013-11-09 | 285.009 | 317.114 | 272.958 | 295.277 | 14,794,574.176 |
2013-11-10 | 295.277 | 299.074 | 232.792 | 270.011 | 19,449,049.586 |
2013-11-11 | 270.011 | 301.860 | 258.041 | 291.415 | 5,082,479.991 |
2013-11-12 | 291.415 | 314.545 | 288.196 | 305.112 | 6,671,456.604 |
2013-11-13 | 305.112 | 357.240 | 298.793 | 349.115 | 11,866,142.688 |
2013-11-14 | 349.115 | 359.263 | 323.176 | 347.951 | 10,800,760.229 |
2013-11-15 | 347.951 | 367.637 | 331.549 | 348.369 | 9,853,866.456 |
2013-11-16 | 348.369 | 382.907 | 343.600 | 370.880 | 7,015,093.121 |
2013-11-17 | 370.880 | 430.925 | 366.882 | 424.141 | 10,710,296.796 |
2013-11-18 | 424.141 | 632.583 | 419.067 | 630.575 | 36,498,436.759 |
2013-11-19 | 630.575 | 723.296 | 403.516 | 518.386 | 55,472,698.622 |
2013-11-20 | 518.386 | 521.839 | 363.920 | 512.188 | 40,742,717.356 |
2013-11-21 | 512.188 | 629.684 | 477.843 | 614.101 | 21,779,697.884 |
2013-11-22 | 614.101 | 659.927 | 547.762 | 643.878 | 18,214,023.877 |
2013-11-23 | 643.878 | 714.553 | 641.903 | 668.365 | 14,377,342.003 |
2013-11-24 | 668.365 | 686.421 | 598.285 | 638.267 | 16,679,852.844 |
2013-11-25 | 638.267 | 682.407 | 609.316 | 666.350 | 17,211,844.032 |
2013-11-26 | 666.350 | 782.738 | 662.408 | 778.724 | 22,709,041.810 |
2013-11-27 | 778.724 | 878.934 | 734.013 | 866.980 | 30,402,499.247 |
2013-11-28 | 866.980 | 983.063 | 828.580 | 884.233 | 34,451,820.833 |
2013-11-29 | 884.233 | 997.064 | 842.951 | 968.973 | 36,152,438.396 |
2013-11-30 | 968.973 | 989.855 | 923.396 | 967.953 | 14,665,177.193 |
2013-12-01 | 967.953 | 976.929 | 674.603 | 806.365 | 66,832,088.464 |
2013-12-02 | 806.365 | 897.359 | 782.746 | 880.363 | 31,499,356.742 |
2013-12-03 | 880.363 | 951.872 | 854.953 | 927.169 | 17,554,729.034 |
2013-12-04 | 927.169 | 995.282 | 908.294 | 993.556 | 15,582,956.515 |
2013-12-05 | 993.556 | 995.410 | 698.464 | 888.223 | 50,011,309.511 |
2013-12-06 | 888.223 | 898.323 | 642.329 | 678.417 | 40,741,902.777 |
2013-12-07 | 678.417 | 719.313 | 462.461 | 559.596 | 56,782,602.171 |
2013-12-08 | 559.596 | 665.523 | 524.279 | 645.452 | 18,500,987.005 |
2013-12-09 | 645.452 | 786.808 | 632.422 | 737.771 | 19,712,322.473 |
2013-12-10 | 737.771 | 857.193 | 732.159 | 829.913 | 17,449,744.342 |
2013-12-11 | 829.913 | 848.410 | 687.280 | 738.558 | 18,506,468.161 |
2013-12-12 | 738.558 | 755.457 | 673.993 | 722.541 | 7,063,622.820 |
2013-12-13 | 722.541 | 794.724 | 708.194 | 752.077 | 12,984,855.595 |
2013-12-14 | 752.077 | 761.037 | 702.574 | 729.734 | 8,455,607.099 |
2013-12-15 | 729.734 | 744.956 | 672.765 | 738.517 | 10,679,451.115 |
2013-12-16 | 738.517 | 742.580 | 573.253 | 610.095 | 26,412,788.067 |
2013-12-17 | 610.095 | 626.184 | 545.033 | 574.007 | 18,412,279.682 |
2013-12-18 | 574.007 | 575.629 | 365.180 | 434.321 | 50,200,869.344 |
2013-12-19 | 434.321 | 598.887 | 419.436 | 587.639 | 24,069,206.353 |
2013-12-20 | 587.639 | 621.712 | 498.765 | 521.815 | 19,501,849.283 |
2013-12-21 | 521.815 | 553.960 | 489.733 | 514.204 | 7,667,469.193 |
2013-12-22 | 514.204 | 561.916 | 493.707 | 513.409 | 6,176,740.496 |
2013-12-23 | 513.409 | 581.995 | 506.601 | 572.618 | 8,197,318.722 |
2013-12-24 | 572.618 | 586.026 | 534.676 | 564.197 | 6,139,526.447 |
2013-12-25 | 564.197 | 569.977 | 541.059 | 567.809 | 2,988,025.468 |
2013-12-26 | 567.809 | 666.061 | 567.777 | 643.862 | 14,619,165.645 |
2013-12-27 | 643.862 | 671.841 | 616.478 | 644.721 | 8,890,343.670 |
2013-12-28 | 644.721 | 647.066 | 574.513 | 611.757 | 8,131,080.069 |
2013-12-29 | 611.757 | 645.444 | 590.072 | 630.198 | 4,374,343.087 |
2013-12-30 | 630.198 | 657.390 | 626.987 | 646.151 | 6,753,327.182 |
2013-12-31 | 646.151 | 653.464 | 623.775 | 647.042 | 5,855,926.172 |
2014-01-01 | 647.042 | 666.302 | 618.966 | 655.070 | 6,955,698.799 |
2014-01-02 | 655.070 | 711.486 | 650.679 | 687.962 | 8,692,285.614 |
2014-01-03 | 687.962 | 713.107 | 673.937 | 709.920 | 6,751,595.044 |
2014-01-04 | 709.920 | 748.376 | 681.066 | 742.379 | 10,264,022.629 |
2014-01-05 | 742.379 | 826.814 | 731.677 | 814.675 | 16,690,554.201 |
2014-01-06 | 814.675 | 877.858 | 774.533 | 812.997 | 18,964,900.897 |
2014-01-07 | 812.997 | 838.150 | 706.380 | 706.420 | 17,464,940.163 |
2014-01-08 | 706.420 | 776.267 | 689.560 | 753.739 | 10,390,572.930 |
2014-01-09 | 753.739 | 774.453 | 695.702 | 752.222 | 10,599,604.210 |
2014-01-10 | 752.222 | 774.613 | 727.278 | 768.929 | 4,744,074.007 |
2014-01-11 | 768.929 | 811.544 | 750.656 | 807.112 | 8,789,643.966 |
2014-01-12 | 807.112 | 821.041 | 740.276 | 754.502 | 7,723,402.748 |
2014-01-13 | 754.502 | 762.089 | 706.452 | 740.950 | 7,402,910.058 |
2014-01-14 | 740.950 | 756.654 | 725.921 | 738.036 | 3,179,758.936 |
2014-01-15 | 738.036 | 781.237 | 734.648 | 755.650 | 5,176,768.889 |
2014-01-16 | 755.650 | 767.139 | 730.987 | 733.387 | 3,789,415.999 |
2014-01-17 | 733.387 | 746.441 | 696.240 | 717.868 | 7,388,631.876 |
2014-01-18 | 717.868 | 742.419 | 710.306 | 727.149 | 4,410,601.803 |
2014-01-19 | 727.149 | 769.178 | 724.066 | 766.553 | 5,677,410.060 |
2014-01-20 | 766.553 | 787.218 | 743.399 | 767.476 | 8,013,383.201 |
2014-01-21 | 767.476 | 782.168 | 757.224 | 772.502 | 5,049,084.864 |
2014-01-22 | 772.502 | 781.919 | 750.616 | 763.462 | 3,615,536.912 |
2014-01-23 | 763.462 | 769.170 | 751.676 | 758.010 | 1,476,918.579 |
2014-01-24 | 758.010 | 762.314 | 724.877 | 735.844 | 4,563,385.994 |
2014-01-25 | 735.844 | 785.508 | 735.290 | 771.570 | 6,259,838.417 |
2014-01-26 | 771.570 | 833.397 | 763.229 | 808.461 | 10,480,772.558 |
2014-01-27 | 808.461 | 820.062 | 752.447 | 757.513 | 6,465,050.149 |
2014-01-28 | 757.513 | 780.851 | 731.910 | 748.794 | 7,833,812.517 |
2014-01-29 | 748.794 | 763.149 | 737.698 | 743.166 | 4,218,831.974 |
2014-01-30 | 743.166 | 765.300 | 730.152 | 755.786 | 4,035,449.626 |
2014-01-31 | 755.786 | 766.480 | 742.299 | 753.747 | 3,231,234.018 |
2014-02-01 | 753.747 | 778.105 | 744.876 | 755.008 | 3,306,794.233 |
2014-02-02 | 755.008 | 770.230 | 750.183 | 765.356 | 1,200,510.322 |
2014-02-03 | 765.356 | 770.390 | 747.983 | 748.015 | 2,088,818.957 |
2014-02-04 | 748.015 | 761.976 | 723.167 | 743.945 | 3,412,677.721 |
2014-02-05 | 743.945 | 754.470 | 714.569 | 726.186 | 5,512,296.086 |
2014-02-06 | 726.186 | 729.598 | 643.019 | 665.451 | 12,620,626.841 |
2014-02-07 | 665.451 | 668.823 | 523.236 | 558.496 | 29,233,216.935 |
2014-02-08 | 558.496 | 577.451 | 507.460 | 520.867 | 12,447,078.773 |
2014-02-09 | 520.867 | 557.268 | 499.793 | 529.530 | 10,586,463.589 |
2014-02-10 | 529.530 | 562.021 | 401.453 | 467.759 | 19,536,368.380 |
2014-02-11 | 467.759 | 489.500 | 441.739 | 464.813 | 7,724,792.153 |
2014-02-12 | 464.813 | 469.758 | 410.974 | 426.413 | 9,335,944.623 |
2014-02-13 | 426.413 | 440.920 | 362.346 | 362.435 | 11,556,465.985 |
2014-02-14 | 362.435 | 401.445 | 242.602 | 343.359 | 20,138,642.942 |
2014-02-15 | 343.359 | 359.625 | 248.945 | 297.910 | 14,691,248.266 |
2014-02-16 | 297.910 | 433.558 | 176.922 | 240.692 | 21,088,724.540 |
2014-02-17 | 240.692 | 330.136 | 211.436 | 218.598 | 13,272,749.079 |
2014-02-18 | 218.598 | 297.148 | 199.353 | 235.995 | 11,344,245.114 |
2014-02-19 | 235.995 | 247.781 | 206.523 | 209.967 | 6,919,124.438 |
2014-02-20 | 209.967 | 218.060 | 87.686 | 89.854 | 13,333,862.058 |
2014-02-21 | 89.854 | 128.575 | 73.588 | 89.565 | 8,121,477.866 |
2014-02-22 | 89.565 | 233.298 | 77.651 | 205.198 | 9,504,212.413 |
2014-02-23 | 205.198 | 280.312 | 176.874 | 249.017 | 8,958,667.350 |
2014-02-24 | 249.017 | 254.404 | 105.855 | 139.694 | 14,394,365.018 |
2014-02-25 | 139.694 | 140.208 | 82.155 | 109.010 | 3,205,763.221 |
2014-02-26 | 109.010 | 521.847 | 419.757 | 476.197 | 307,946.718 |
2014-02-27 | 476.197 | 505.710 | 466.049 | 478.887 | 259,227.211 |
2014-02-28 | 478.887 | 480.902 | 457.619 | 460.783 | 257,848.572 |
2014-03-01 | 460.783 | 452.859 | 210.963 | 447.496 | 200,976.263 |
2014-03-02 | 447.496 | 451.943 | 434.771 | 437.195 | 376,932.742 |
2014-03-03 | 437.195 | 558.328 | 437.886 | 531.625 | 638,239.817 |
2014-03-04 | 531.625 | 550.926 | 517.961 | 531.360 | 760,554.433 |
2014-03-05 | 531.360 | 534.668 | 511.225 | 528.510 | 687,061.429 |
2014-03-06 | 528.510 | 531.344 | 510.784 | 520.450 | 1,097,805.739 |
2014-03-07 | 520.450 | 526.021 | 481.953 | 495.136 | 1,202,888.810 |
2014-03-08 | 495.136 | 502.322 | 472.536 | 489.099 | 1,072,581.831 |
2014-03-09 | 489.099 | 511.891 | 480.508 | 503.421 | 971,432.207 |
2014-03-10 | 503.421 | 508.744 | 477.450 | 492.117 | 1,323,868.704 |
2014-03-11 | 492.117 | 497.521 | 481.640 | 488.681 | 1,220,906.915 |
2014-03-12 | 488.681 | 514.452 | 488.288 | 497.304 | 1,623,660.950 |
2014-03-13 | 497.304 | 510.711 | 494.598 | 501.808 | 1,740,886.703 |
2014-03-14 | 501.808 | 506.777 | 490.223 | 492.968 | 2,018,517.879 |
2014-03-15 | 492.968 | 504.851 | 489.075 | 500.997 | 1,741,146.984 |
2014-03-16 | 500.997 | 503.606 | 492.278 | 497.071 | 1,650,151.949 |
2014-03-17 | 497.071 | 499.760 | 483.904 | 486.827 | 1,788,026.371 |
2014-03-18 | 486.827 | 491.114 | 470.192 | 480.846 | 1,793,803.775 |
2014-03-19 | 480.846 | 487.389 | 473.789 | 477.658 | 1,737,938.550 |
2014-03-20 | 477.658 | 480.428 | 449.872 | 454.400 | 1,984,201.171 |
2014-03-21 | 454.400 | 471.605 | 433.711 | 441.241 | 1,745,267.934 |
2014-03-22 | 441.241 | 457.587 | 431.254 | 453.075 | 1,668,592.765 |
2014-03-23 | 453.075 | 453.059 | 432.434 | 442.494 | 1,835,403.166 |
2014-03-24 | 442.494 | 459.643 | 426.525 | 455.660 | 1,625,273.520 |
2014-03-25 | 455.660 | 457.346 | 441.908 | 451.911 | 1,743,923.449 |
2014-03-26 | 451.911 | 461.971 | 438.560 | 451.558 | 1,676,020.160 |
2014-03-27 | 451.558 | 455.813 | 369.668 | 369.668 | 1,614,428.720 |
2014-03-28 | 369.668 | 413.423 | 364.289 | 387.459 | 1,623,554.726 |
2014-03-29 | 387.459 | 396.828 | 380.370 | 383.043 | 1,676,158.763 |
2014-03-30 | 383.043 | 384.593 | 340.429 | 358.806 | 1,420,844.254 |
2014-03-31 | 358.806 | 380.089 | 339.192 | 356.991 | 1,485,731.742 |
2014-04-01 | 356.991 | 391.265 | 351.668 | 372.077 | 1,481,913.149 |
2014-04-02 | 372.077 | 385.580 | 328.563 | 340.702 | 1,609,016.118 |
2014-04-03 | 340.702 | 360.267 | 310.435 | 350.288 | 1,371,686.677 |
2014-04-04 | 350.288 | 366.465 | 333.588 | 356.750 | 905,051.579 |
2014-04-05 | 356.750 | 370.246 | 352.744 | 366.601 | 425,476.852 |
2014-04-06 | 366.601 | 379.246 | 358.308 | 365.847 | 1,320,550.353 |
2014-04-07 | 365.847 | 389.426 | 359.657 | 371.218 | 1,483,635.958 |
2014-04-08 | 371.218 | 385.918 | 367.356 | 374.573 | 1,476,910.446 |
2014-04-09 | 374.573 | 385.091 | 362.137 | 367.171 | 1,452,550.428 |
2014-04-10 | 367.171 | 372.077 | 308.797 | 308.797 | 1,242,118.094 |
2014-04-11 | 308.797 | 361.600 | 285.579 | 349.348 | 1,746,374.225 |
2014-04-12 | 349.348 | 377.199 | 343.632 | 351.363 | 1,841,324.825 |
2014-04-13 | 351.363 | 364.610 | 329.044 | 343.295 | 1,720,606.096 |
2014-04-14 | 343.295 | 399.678 | 337.257 | 384.063 | 2,847,081.504 |
2014-04-15 | 384.063 | 422.800 | 374.469 | 422.640 | 3,167,907.116 |
2014-04-16 | 422.640 | 440.800 | 398.273 | 431.085 | 3,366,032.892 |
2014-04-17 | 431.085 | 431.150 | 390.895 | 403.026 | 3,289,702.351 |
2014-04-18 | 403.026 | 411.175 | 378.941 | 389.795 | 3,301,945.636 |
2014-04-19 | 389.795 | 414.980 | 379.872 | 406.254 | 3,335,747.682 |
2014-04-20 | 406.254 | 419.260 | 392.340 | 400.224 | 3,114,379.266 |
2014-04-21 | 400.224 | 421.227 | 393.922 | 397.535 | 2,961,433.937 |
2014-04-22 | 397.535 | 417.887 | 388.085 | 391.714 | 2,267,678.227 |
2014-04-23 | 391.714 | 409.417 | 387.170 | 391.224 | 1,879,015.240 |
2014-04-24 | 391.224 | 407.305 | 383.132 | 401.653 | 1,666,197.007 |
2014-04-25 | 401.653 | 403.420 | 351.909 | 372.912 | 2,408,704.651 |
2014-04-26 | 372.912 | 376.276 | 360.130 | 367.597 | 2,535,002.659 |
2014-04-27 | 367.597 | 370.431 | 351.155 | 355.803 | 2,532,901.344 |
2014-04-28 | 355.803 | 362.178 | 337.819 | 354.791 | 1,609,659.475 |
2014-04-29 | 354.791 | 364.313 | 345.792 | 358.163 | 1,341,027.070 |
2014-04-30 | 358.163 | 363.398 | 345.936 | 357.770 | 1,470,429.970 |
2014-05-01 | 357.770 | 372.912 | 356.871 | 369.411 | 1,538,060.790 |
2014-05-02 | 369.411 | 372.020 | 354.856 | 364.225 | 1,230,144.596 |
2014-05-03 | 364.225 | 364.650 | 344.491 | 352.166 | 917,881.436 |
2014-05-04 | 352.166 | 358.557 | 344.250 | 350.079 | 1,180,698.237 |
2014-05-05 | 350.079 | 356.349 | 342.307 | 345.920 | 1,066,371.880 |
2014-05-06 | 345.920 | 349.196 | 337.378 | 346.980 | 1,452,926.711 |
2014-05-07 | 346.980 | 368.327 | 340.043 | 358.509 | 1,774,085.784 |
2014-05-08 | 358.509 | 365.694 | 352.849 | 354.141 | 910,693.648 |
2014-05-09 | 354.141 | 365.919 | 352.046 | 357.626 | 813,944.315 |
2014-05-10 | 357.626 | 368.873 | 354.398 | 362.804 | 168,687.106 |
2014-05-11 | 362.804 | 365.614 | 344.435 | 347.815 | 678,572.349 |
2014-05-12 | 347.815 | 354.109 | 345.374 | 351.813 | 489,963.642 |
2014-05-13 | 351.813 | 355.072 | 347.421 | 348.369 | 934,546.608 |
2014-05-14 | 348.369 | 356.686 | 348.337 | 355.362 | 785,204.133 |
2014-05-15 | 355.362 | 361.303 | 354.430 | 359.753 | 794,012.374 |
2014-05-16 | 359.753 | 365.413 | 354.743 | 364.193 | 642,203.362 |
2014-05-17 | 364.193 | 366.047 | 363.069 | 363.518 | 623,318.246 |
2014-05-18 | 363.518 | 364.490 | 360.508 | 361.391 | 524,987.966 |
2014-05-19 | 361.391 | 362.635 | 354.213 | 356.381 | 483,906.383 |
2014-05-20 | 356.381 | 390.365 | 351.042 | 389.033 | 709,197.256 |
2014-05-21 | 389.033 | 397.575 | 386.753 | 392.461 | 553,241.201 |
2014-05-22 | 392.461 | 416.875 | 389.819 | 413.752 | 1,275,774.691 |
2014-05-23 | 413.752 | 434.241 | 413.608 | 415.944 | 1,170,011.645 |
2014-05-24 | 415.944 | 422.816 | 409.786 | 417.847 | 1,198,473.707 |
2014-05-25 | 417.847 | 461.786 | 417.903 | 457.973 | 833,154.935 |
2014-05-26 | 457.973 | 470.794 | 453.324 | 467.261 | 1,375,264.915 |
2014-05-27 | 467.261 | 470.641 | 445.802 | 457.700 | 1,563,481.666 |
2014-05-28 | 457.700 | 467.101 | 451.646 | 458.294 | 1,649,484.507 |
2014-05-29 | 458.294 | 460.694 | 447.744 | 453.140 | 1,703,272.719 |
2014-05-30 | 453.140 | 492.350 | 452.818 | 491.620 | 2,961,331.037 |
2014-05-31 | 491.620 | 505.019 | 485.502 | 504.112 | 2,198,452.290 |
2014-06-01 | 504.112 | 541.902 | 499.327 | 521.678 | 1,864,825.314 |
2014-06-02 | 521.678 | 531.987 | 502.145 | 526.254 | 2,128,228.342 |
2014-06-03 | 526.254 | 543.098 | 506.930 | 537.446 | 2,314,671.056 |
2014-06-04 | 537.446 | 537.727 | 483.391 | 512.959 | 2,891,727.026 |
2014-06-05 | 512.959 | 534.202 | 510.278 | 530.020 | 1,465,502.325 |
2014-06-06 | 530.020 | 532.958 | 519.534 | 522.176 | 3,193,914.436 |
2014-06-07 | 522.176 | 529.690 | 514.637 | 523.187 | 1,042,804.009 |
2014-06-08 | 523.187 | 528.976 | 520.779 | 522.690 | 1,740,309.693 |
2014-06-09 | 522.690 | 523.549 | 513.080 | 517.311 | 1,706,851.880 |
2014-06-10 | 517.311 | 531.031 | 515.167 | 526.359 | 1,879,344.108 |
2014-06-11 | 526.359 | 532.316 | 515.649 | 516.187 | 2,000,242.224 |
2014-06-12 | 516.187 | 516.869 | 474.575 | 479.400 | 2,351,217.823 |
2014-06-13 | 479.400 | 497.071 | 477.586 | 490.014 | 3,702,834.390 |
2014-06-14 | 490.014 | 492.760 | 452.545 | 468.393 | 2,396,868.703 |
2014-06-15 | 468.393 | 471.934 | 450.273 | 467.486 | 1,824,287.463 |
2014-06-16 | 467.486 | 486.634 | 466.009 | 480.966 | 1,929,784.552 |
2014-06-17 | 480.966 | 488.473 | 477.578 | 485.791 | 1,461,644.561 |
2014-06-18 | 485.791 | 493.266 | 484.603 | 486.690 | 1,635,735.975 |
2014-06-19 | 486.690 | 491.804 | 480.637 | 481.841 | 2,756,383.970 |
2014-06-20 | 481.841 | 483.350 | 471.348 | 474.278 | 1,054,012.047 |
2014-06-21 | 474.278 | 481.070 | 469.517 | 479.328 | 1,102,880.521 |
2014-06-22 | 479.328 | 489.797 | 475.274 | 484.611 | 996,212.834 |
2014-06-23 | 484.611 | 485.438 | 467.944 | 474.616 | 1,280,398.621 |
2014-06-24 | 474.616 | 478.212 | 469.991 | 472.689 | 1,477,725.410 |
2014-06-25 | 472.689 | 473.323 | 455.115 | 456.375 | 1,443,252.036 |
2014-06-26 | 456.375 | 467.823 | 454.288 | 467.815 | 1,927,649.918 |
2014-06-27 | 467.815 | 484.868 | 465.760 | 483.495 | 1,617,776.222 |
2014-06-28 | 483.495 | 488.737 | 476.863 | 479.746 | 1,428,055.275 |
2014-06-29 | 479.746 | 485.141 | 476.237 | 482.556 | 1,393,870.747 |
2014-06-30 | 482.556 | 511.635 | 478.935 | 509.916 | 1,922,692.905 |
2014-07-01 | 509.916 | 523.886 | 509.073 | 516.379 | 2,147,883.849 |
2014-07-02 | 516.379 | 523.533 | 485.382 | 518.410 | 2,488,615.992 |
2014-07-03 | 518.410 | 518.956 | 508.664 | 512.237 | 2,072,116.950 |
2014-07-04 | 512.237 | 515.601 | 500.202 | 500.941 | 1,839,800.206 |
2014-07-05 | 500.941 | 504.024 | 497.513 | 500.138 | 1,633,753.841 |
2014-07-06 | 500.138 | 505.340 | 499.889 | 503.100 | 1,363,418.490 |
2014-07-07 | 503.100 | 504.128 | 487.581 | 492.623 | 1,277,275.666 |
2014-07-08 | 492.623 | 497.480 | 489.211 | 494.004 | 1,609,615.214 |
2014-07-09 | 494.004 | 500.828 | 490.159 | 500.170 | 1,541,842.404 |
2014-07-10 | 500.170 | 501.735 | 491.066 | 496.469 | 1,808,938.219 |
2014-07-11 | 496.469 | 508.696 | 494.638 | 508.118 | 1,580,953.967 |
2014-07-12 | 508.118 | 512.686 | 502.498 | 510.527 | 1,749,620.192 |
2014-07-13 | 510.527 | 512.726 | 503.815 | 504.208 | 869,340.617 |
2014-07-14 | 504.208 | 504.979 | 494.598 | 496.413 | 1,285,808.244 |
2014-07-15 | 496.413 | 501.310 | 495.594 | 497.440 | 1,854,920.970 |
2014-07-16 | 497.440 | 499.656 | 493.065 | 493.587 | 1,503,727.752 |
2014-07-17 | 493.587 | 507.837 | 489.741 | 503.044 | 1,472,230.453 |
2014-07-18 | 503.044 | 505.910 | 496.092 | 503.759 | 1,693,372.926 |
2014-07-19 | 503.759 | 509.114 | 501.888 | 503.413 | 2,011,262.164 |
2014-07-20 | 503.413 | 504.128 | 497.729 | 498.548 | 1,158,381.987 |
2014-07-21 | 498.548 | 502.522 | 493.763 | 501.880 | 1,281,827.718 |
2014-07-22 | 501.880 | 504.834 | 497.761 | 499.793 | 1,660,978.485 |
2014-07-23 | 499.793 | 501.768 | 498.564 | 499.118 | 1,102,249.207 |
2014-07-24 | 499.118 | 499.335 | 481.207 | 483.206 | 2,325,103.188 |
2014-07-25 | 483.206 | 488.978 | 479.617 | 482.106 | 2,883,948.878 |
2014-07-26 | 482.106 | 484.097 | 476.285 | 478.493 | 1,682,461.386 |
2014-07-27 | 478.493 | 482.901 | 476.639 | 477.714 | 1,700,434.644 |
2014-07-28 | 477.714 | 479.689 | 464.154 | 472.014 | 1,117,527.391 |
2014-07-29 | 472.014 | 474.704 | 465.270 | 470.280 | 3,181,583.496 |
2014-07-30 | 470.280 | 470.569 | 452.947 | 453.316 | 1,924,789.886 |
2014-07-31 | 453.316 | 476.671 | 452.810 | 473.291 | 1,652,204.982 |
2014-08-01 | 473.291 | 484.908 | 470.810 | 480.725 | 4,300,548.993 |
2014-08-02 | 480.725 | 480.830 | 471.605 | 475.057 | 1,026,678.948 |
2014-08-03 | 475.057 | 475.330 | 466.146 | 472.825 | 603,898.413 |
2014-08-04 | 472.825 | 477.763 | 470.858 | 475.900 | 1,644,130.449 |
2014-08-05 | 475.900 | 477.088 | 470.015 | 472.681 | 1,950,350.392 |
2014-08-06 | 472.681 | 476.719 | 471.428 | 473.492 | 1,433,826.466 |
2014-08-07 | 473.492 | 477.755 | 472.006 | 475.924 | 1,192,233.296 |
2014-08-08 | 475.924 | 488.288 | 475.346 | 478.373 | 1,503,752.817 |
2014-08-09 | 478.373 | 478.140 | 471.597 | 473.291 | 677,375.168 |
2014-08-10 | 473.291 | 479.007 | 472.119 | 475.330 | 639,530.632 |
2014-08-11 | 475.330 | 476.582 | 459.000 | 462.348 | 1,214,106.514 |
2014-08-12 | 462.348 | 464.275 | 451.181 | 455.741 | 1,521,258.347 |
2014-08-13 | 455.741 | 460.437 | 420.006 | 435.220 | 2,135,122.193 |
2014-08-14 | 435.220 | 437.500 | 398.161 | 405.274 | 4,502,710.298 |
2014-08-15 | 405.274 | 413.656 | 387.941 | 398.570 | 1,933,080.263 |
2014-08-16 | 398.570 | 420.889 | 387.965 | 419.091 | 1,570,711.539 |
2014-08-17 | 419.091 | 421.259 | 383.935 | 389.779 | 1,272,156.623 |
2014-08-18 | 389.779 | 396.009 | 361.238 | 371.057 | 2,401,307.097 |
2014-08-19 | 371.057 | 391.024 | 365.935 | 389.474 | 1,973,462.515 |
2014-08-20 | 389.474 | 418.955 | 376.139 | 414.892 | 2,380,887.198 |
2014-08-21 | 414.892 | 431.262 | 410.541 | 415.823 | 2,388,033.663 |
2014-08-22 | 415.823 | 421.042 | 401.878 | 414.346 | 2,502,345.368 |
2014-08-23 | 414.346 | 414.924 | 396.587 | 399.558 | 1,281,858.082 |
2014-08-24 | 399.558 | 413.319 | 398.859 | 409.216 | 1,039,133.653 |
2014-08-25 | 409.216 | 410.517 | 401.188 | 403.773 | 1,131,701.589 |
2014-08-26 | 403.773 | 414.298 | 402.874 | 411.504 | 1,470,002.305 |
2014-08-27 | 411.504 | 423.394 | 411.584 | 413.648 | 1,591,571.764 |
2014-08-28 | 413.648 | 418.754 | 404.102 | 410.051 | 1,852,220.357 |
2014-08-29 | 410.051 | 413.608 | 406.792 | 411.504 | 1,506,809.401 |
2014-08-30 | 411.504 | 411.785 | 403.925 | 406.205 | 1,073,736.148 |
2014-08-31 | 406.205 | 408.116 | 384.007 | 386.793 | 2,394,554.988 |
2014-09-01 | 386.793 | 391.361 | 378.764 | 383.108 | 2,618,208.001 |
2014-09-02 | 383.108 | 390.976 | 377.769 | 384.513 | 2,642,742.806 |
2014-09-03 | 384.513 | 391.216 | 382.811 | 385.396 | 2,423,594.445 |
2014-09-04 | 385.396 | 400.192 | 382.361 | 394.187 | 3,488,477.280 |
2014-09-05 | 394.187 | 397.422 | 387.828 | 388.294 | 2,419,108.579 |
2014-09-06 | 388.294 | 394.500 | 385.998 | 388.952 | 1,511,825.889 |
2014-09-07 | 388.952 | 393.970 | 384.151 | 389.980 | 1,409,275.203 |
2014-09-08 | 389.980 | 391.000 | 376.934 | 381.903 | 3,170,361.650 |
2014-09-09 | 381.903 | 384.240 | 375.344 | 381.269 | 2,833,267.115 |
2014-09-10 | 381.269 | 394.227 | 378.596 | 385.123 | 3,258,559.153 |
2014-09-11 | 385.123 | 392.525 | 381.004 | 384.151 | 2,478,306.148 |
2014-09-12 | 384.151 | 385.131 | 378.251 | 383.541 | 2,018,782.391 |
2014-09-13 | 383.541 | 385.877 | 381.060 | 383.894 | 2,063,135.182 |
2014-09-14 | 383.894 | 385.629 | 378.909 | 383.549 | 1,631,204.275 |
2014-09-15 | 383.549 | 384.786 | 380.306 | 383.525 | 2,210,592.370 |
2014-09-16 | 383.525 | 384.408 | 372.478 | 374.726 | 2,520,563.098 |
2014-09-17 | 374.726 | 376.846 | 367.918 | 370.182 | 2,827,816.989 |
2014-09-18 | 370.182 | 371.121 | 328.177 | 340.613 | 3,168,739.622 |
2014-09-19 | 340.613 | 344.555 | 309.977 | 319.266 | 4,867,390.232 |
2014-09-20 | 319.266 | 343.367 | 311.101 | 330.393 | 4,752,559.113 |
2014-09-21 | 330.393 | 333.235 | 316.737 | 322.437 | 3,395,798.335 |
2014-09-22 | 322.437 | 329.767 | 320.012 | 324.420 | 4,441,141.425 |
2014-09-23 | 324.420 | 357.674 | 316.921 | 350.729 | 6,013,970.818 |
2014-09-24 | 350.729 | 352.600 | 338.879 | 340.220 | 7,400,575.677 |
2014-09-25 | 340.220 | 343.255 | 328.812 | 331.003 | 4,932,164.504 |
2014-09-26 | 331.003 | 334.319 | 320.896 | 324.717 | 3,987,293.585 |
2014-09-27 | 324.717 | 326.812 | 316.873 | 320.350 | 3,171,565.582 |
2014-09-28 | 320.350 | 322.959 | 300.359 | 304.341 | 4,378,163.903 |
2014-09-29 | 304.341 | 312.514 | 299.163 | 302.486 | 6,362,321.922 |
2014-09-30 | 302.486 | 317.267 | 300.849 | 311.639 | 5,234,870.460 |
2014-10-01 | 311.639 | 317.227 | 305.971 | 307.360 | 5,533,857.585 |
2014-10-02 | 307.360 | 309.567 | 298.015 | 301.178 | 4,392,426.382 |
2014-10-03 | 301.178 | 303.651 | 291.279 | 291.793 | 5,040,696.661 |
2014-10-04 | 291.793 | 296.955 | 262.609 | 269.209 | 6,463,459.833 |
2014-10-05 | 269.209 | 276.378 | 236.774 | 259.205 | 7,637,082.905 |
2014-10-06 | 259.205 | 279.340 | 243.301 | 266.182 | 10,952,428.937 |
2014-10-07 | 266.182 | 277.390 | 258.306 | 266.262 | 8,089,440.761 |
2014-10-08 | 266.262 | 282.311 | 261.269 | 281.693 | 5,951,861.537 |
2014-10-09 | 281.693 | 308.781 | 279.043 | 289.753 | 10,453,020.561 |
2014-10-10 | 289.753 | 303.578 | 283.660 | 290.396 | 8,345,416.746 |
2014-10-11 | 290.396 | 297.172 | 281.388 | 290.002 | 4,053,555.240 |
2014-10-12 | 290.002 | 300.720 | 282.801 | 299.596 | 3,273,878.860 |
2014-10-13 | 299.596 | 314.087 | 293.872 | 310.956 | 7,173,633.593 |
2014-10-14 | 310.956 | 327.350 | 309.672 | 318.808 | 9,272,744.377 |
2014-10-15 | 318.808 | 319.426 | 311.687 | 315.653 | 7,118,957.480 |
2014-10-16 | 315.653 | 320.205 | 298.304 | 304.895 | 6,422,462.252 |
2014-10-17 | 304.895 | 308.901 | 298.994 | 305.465 | 5,077,549.905 |
2014-10-18 | 305.465 | 317.692 | 299.925 | 313.814 | 2,936,632.749 |
2014-10-19 | 313.814 | 316.713 | 308.227 | 310.924 | 1,676,740.269 |
2014-10-20 | 310.924 | 311.318 | 303.811 | 305.393 | 3,272,147.397 |
2014-10-21 | 305.393 | 311.695 | 303.008 | 306.966 | 3,007,265.103 |
2014-10-22 | 306.966 | 308.042 | 302.647 | 304.221 | 3,263,337.052 |
2014-10-23 | 304.221 | 305.947 | 283.788 | 285.635 | 5,619,598.491 |
2014-10-24 | 285.635 | 289.721 | 282.126 | 285.089 | 5,768,413.878 |
2014-10-25 | 285.089 | 286.269 | 274.194 | 278.361 | 3,957,811.802 |
2014-10-26 | 278.361 | 286.454 | 276.330 | 279.927 | 3,272,986.944 |
2014-10-27 | 279.927 | 286.092 | 276.924 | 281.067 | 3,032,417.421 |
2014-10-28 | 281.067 | 285.587 | 279.605 | 281.845 | 2,707,328.482 |
2014-10-29 | 281.845 | 283.266 | 268.727 | 269.048 | 3,420,075.620 |
2014-10-30 | 269.048 | 281.299 | 267.699 | 276.868 | 4,433,498.965 |
2014-10-31 | 276.868 | 279.365 | 269.819 | 271.256 | 3,864,974.432 |
2014-11-01 | 271.256 | 272.163 | 257.503 | 261.269 | 3,645,251.896 |
2014-11-02 | 261.269 | 264.745 | 256.757 | 258.956 | 3,114,019.368 |
2014-11-03 | 258.956 | 267.226 | 258.250 | 260.313 | 3,560,967.978 |
2014-11-04 | 260.313 | 263.934 | 256.997 | 263.300 | 3,978,270.238 |
2014-11-05 | 263.300 | 274.556 | 262.144 | 271.368 | 4,288,929.065 |
2014-11-06 | 271.368 | 281.910 | 269.546 | 279.124 | 4,326,487.934 |
2014-11-07 | 279.124 | 282.287 | 273.110 | 274.467 | 4,187,026.248 |
2014-11-08 | 274.467 | 278.016 | 272.805 | 275.808 | 2,275,938.024 |
2014-11-09 | 275.808 | 290.797 | 274.395 | 290.661 | 3,585,934.687 |
2014-11-10 | 290.661 | 300.800 | 286.293 | 294.763 | 6,733,448.333 |
2014-11-11 | 294.763 | 297.846 | 290.524 | 293.374 | 4,670,776.133 |
2014-11-12 | 293.374 | 355.442 | 293.687 | 346.851 | 12,634,373.976 |
2014-11-13 | 346.851 | 385.725 | 313.814 | 344.194 | 20,315,670.949 |
2014-11-14 | 344.194 | 345.366 | 306.677 | 318.351 | 11,441,231.639 |
2014-11-15 | 318.351 | 327.013 | 295.421 | 300.953 | 4,162,947.481 |
2014-11-16 | 300.953 | 313.397 | 297.485 | 309.584 | 4,413,380.941 |
2014-11-17 | 309.584 | 331.035 | 303.731 | 308.845 | 8,785,436.469 |
2014-11-18 | 308.845 | 317.074 | 298.617 | 304.405 | 8,353,378.111 |
2014-11-19 | 304.405 | 312.538 | 300.471 | 306.228 | 6,095,291.450 |
2014-11-20 | 306.228 | 307.512 | 285.097 | 286.855 | 6,490,817.579 |
2014-11-21 | 286.855 | 288.003 | 276.017 | 282.415 | 6,656,458.771 |
2014-11-22 | 282.415 | 292.403 | 281.404 | 282.608 | 3,718,992.866 |
2014-11-23 | 282.608 | 297.525 | 283.114 | 293.719 | 3,616,445.816 |
2014-11-24 | 293.719 | 312.080 | 290.564 | 304.156 | 7,422,016.999 |
2014-11-25 | 304.156 | 317.708 | 297.565 | 302.213 | 13,973,649.343 |
2014-11-26 | 302.213 | 303.691 | 292.226 | 293.318 | 7,158,324.539 |
2014-11-27 | 293.318 | 300.608 | 292.884 | 296.112 | 4,129,931.576 |
2014-11-28 | 296.112 | 307.689 | 287.714 | 303.145 | 12,940,398.636 |
2014-11-29 | 303.145 | 312.546 | 298.825 | 302.093 | 25,677,775.338 |
2014-11-30 | 302.093 | 305.931 | 299.114 | 301.009 | 3,427,412.985 |
2014-12-01 | 301.009 | 307.954 | 299.476 | 303.964 | 6,006,748.091 |
2014-12-02 | 303.964 | 308.989 | 301.362 | 305.593 | 7,758,875.595 |
2014-12-03 | 305.593 | 308.829 | 299.974 | 302.639 | 7,185,685.690 |
2014-12-04 | 302.639 | 305.425 | 294.032 | 296.923 | 7,644,102.971 |
2014-12-05 | 296.923 | 304.839 | 294.153 | 303.177 | 9,033,449.637 |
2014-12-06 | 303.177 | 305.345 | 298.689 | 302.077 | 3,356,934.737 |
2014-12-07 | 302.077 | 303.378 | 299.026 | 302.246 | 2,676,938.582 |
2014-12-08 | 302.246 | 302.960 | 292.716 | 292.997 | 6,829,127.712 |
2014-12-09 | 292.997 | 293.318 | 276.033 | 282.753 | 12,467,822.202 |
2014-12-10 | 282.753 | 284.262 | 277.052 | 279.340 | 7,655,266.652 |
2014-12-11 | 279.340 | 294.747 | 271.200 | 279.132 | 14,502,222.090 |
2014-12-12 | 279.132 | 286.157 | 277.783 | 283.724 | 7,619,125.897 |
2014-12-13 | 283.724 | 283.483 | 276.025 | 279.581 | 5,489,199.691 |
2014-12-14 | 279.581 | 282.271 | 276.667 | 280.473 | 3,474,887.615 |
2014-12-15 | 280.473 | 281.974 | 275.824 | 277.277 | 6,219,477.690 |
2014-12-16 | 277.277 | 278.144 | 264.038 | 265.114 | 10,437,779.813 |
2014-12-17 | 265.114 | 269.490 | 252.341 | 256.925 | 15,924,089.693 |
2014-12-18 | 256.925 | 261.421 | 243.582 | 249.154 | 15,200,039.068 |
2014-12-19 | 249.154 | 257.102 | 245.958 | 255.127 | 10,532,559.945 |
2014-12-20 | 255.127 | 267.041 | 253.738 | 265.219 | 7,842,917.529 |
2014-12-21 | 265.219 | 266.567 | 257.013 | 259.021 | 5,416,070.879 |
2014-12-22 | 259.021 | 269.160 | 256.821 | 265.612 | 9,388,974.824 |
2014-12-23 | 265.612 | 272.420 | 263.332 | 269.152 | 6,468,893.654 |
2014-12-24 | 269.152 | 269.979 | 257.431 | 258.836 | 5,710,360.043 |
2014-12-25 | 258.836 | 259.623 | 253.939 | 256.098 | 3,954,888.136 |
2014-12-26 | 256.098 | 267.250 | 253.987 | 264.921 | 6,036,442.273 |
2014-12-27 | 264.921 | 265.500 | 250.470 | 253.168 | 5,571,987.017 |
2014-12-28 | 253.168 | 259.189 | 249.282 | 254.123 | 5,204,592.388 |
2014-12-29 | 254.123 | 258.202 | 247.500 | 252.188 | 5,184,383.531 |
2014-12-30 | 252.188 | 253.842 | 248.279 | 249.900 | 5,750,816.928 |
2014-12-31 | 249.900 | 256.179 | 247.990 | 255.496 | 5,196,647.562 |
2015-01-01 | 255.496 | 258.001 | 251.723 | 252.807 | 3,270,025.264 |
2015-01-02 | 252.807 | 254.019 | 251.353 | 253.064 | 3,752,456.194 |
2015-01-03 | 253.064 | 253.561 | 228.721 | 230.520 | 11,408,021.133 |
2015-01-04 | 230.520 | 232.776 | 205.423 | 212.528 | 19,473,223.249 |
2015-01-05 | 212.528 | 223.447 | 211.059 | 220.653 | 12,038,908.082 |
2015-01-06 | 220.653 | 228.898 | 217.987 | 226.618 | 4,895,435.740 |
2015-01-07 | 226.618 | 237.689 | 225.390 | 233.900 | 7,086,809.173 |
2015-01-08 | 233.900 | 235.000 | 223.985 | 226.955 | 4,653,517.155 |
2015-01-09 | 226.955 | 233.298 | 222.612 | 231.194 | 4,787,504.269 |
2015-01-10 | 231.194 | 232.222 | 218.357 | 219.457 | 3,329,668.281 |
2015-01-11 | 219.457 | 223.198 | 211.757 | 212.568 | 3,309,913.953 |
2015-01-12 | 212.568 | 219.240 | 211.388 | 216.229 | 5,539,053.741 |
2015-01-13 | 216.229 | 216.045 | 174.297 | 177.661 | 18,261,389.818 |
2015-01-14 | 177.661 | 185.344 | 126.279 | 132.405 | 26,422,770.784 |
2015-01-15 | 132.405 | 185.665 | 132.107 | 168.420 | 20,610,874.404 |
2015-01-16 | 168.420 | 178.736 | 159.541 | 166.124 | 10,604,632.218 |
2015-01-17 | 166.124 | 170.676 | 153.913 | 160.287 | 6,972,830.358 |
2015-01-18 | 160.287 | 177.211 | 154.555 | 169.094 | 6,767,537.058 |
2015-01-19 | 169.094 | 176.208 | 164.960 | 173.309 | 5,414,728.409 |
2015-01-20 | 173.309 | 173.871 | 163.314 | 169.038 | 6,363,639.480 |
2015-01-21 | 169.038 | 184.107 | 166.276 | 183.184 | 7,538,967.345 |
2015-01-22 | 183.184 | 191.702 | 181.097 | 186.821 | 10,042,183.226 |
2015-01-23 | 186.821 | 190.249 | 180.511 | 186.396 | 7,109,483.996 |
2015-01-24 | 186.396 | 199.811 | 184.316 | 199.233 | 6,432,156.035 |
2015-01-25 | 199.233 | 205.873 | 193.774 | 202.388 | 10,043,259.530 |
2015-01-26 | 202.388 | 249.611 | 201.915 | 216.109 | 23,929,877.569 |
2015-01-27 | 216.109 | 222.307 | 198.510 | 211.364 | 10,541,947.228 |
2015-01-28 | 211.364 | 214.888 | 183.096 | 189.607 | 12,749,593.509 |
2015-01-29 | 189.607 | 193.894 | 176.914 | 187.857 | 10,214,905.876 |
2015-01-30 | 187.857 | 196.560 | 182.397 | 186.131 | 9,085,410.542 |
2015-01-31 | 186.131 | 188.957 | 173.783 | 175.429 | 7,743,648.608 |
2015-02-01 | 175.429 | 185.810 | 168.364 | 180.872 | 7,272,141.951 |
2015-02-02 | 180.872 | 194.697 | 177.051 | 191.767 | 7,198,122.756 |
2015-02-03 | 191.767 | 198.687 | 179.764 | 182.574 | 12,042,826.910 |
2015-02-04 | 182.574 | 185.223 | 176.810 | 181.908 | 10,031,738.449 |
2015-02-05 | 181.908 | 184.533 | 172.089 | 173.831 | 7,270,297.809 |
2015-02-06 | 173.831 | 181.571 | 173.133 | 179.001 | 9,335,852.079 |
2015-02-07 | 179.001 | 185.456 | 178.536 | 182.791 | 7,263,007.186 |
2015-02-08 | 182.791 | 184.838 | 176.224 | 179.571 | 5,270,589.073 |
2015-02-09 | 179.571 | 180.639 | 173.141 | 176.898 | 16,211,554.444 |
2015-02-10 | 176.898 | 178.383 | 172.161 | 176.360 | 15,155,468.796 |
2015-02-11 | 176.360 | 179.459 | 174.441 | 175.686 | 12,772,700.421 |
2015-02-12 | 175.686 | 179.034 | 174.457 | 178.062 | 8,899,090.960 |
2015-02-13 | 178.062 | 193.950 | 177.123 | 189.607 | 21,069,040.420 |
2015-02-14 | 189.607 | 209.742 | 188.973 | 207.647 | 26,745,545.381 |
2015-02-15 | 207.647 | 212.408 | 181.892 | 187.279 | 35,261,675.886 |
2015-02-16 | 187.279 | 192.706 | 183.056 | 189.334 | 21,827,381.879 |
2015-02-17 | 189.334 | 198.438 | 186.283 | 195.251 | 22,420,848.136 |
2015-02-18 | 195.251 | 197.105 | 186.018 | 188.828 | 19,118,065.314 |
2015-02-19 | 188.828 | 195.982 | 188.563 | 194.223 | 12,727,012.940 |
2015-02-20 | 194.223 | 198.912 | 191.743 | 196.311 | 16,405,932.759 |
2015-02-21 | 196.311 | 198.559 | 194.809 | 196.222 | 8,486,640.782 |
2015-02-22 | 196.222 | 197.932 | 186.837 | 189.254 | 14,537,330.713 |
2015-02-23 | 189.254 | 192.730 | 185.721 | 191.734 | 11,927,447.049 |
2015-02-24 | 191.734 | 192.883 | 189.069 | 191.791 | 8,661,009.537 |
2015-02-25 | 191.791 | 192.393 | 188.338 | 190.538 | 7,299,717.516 |
2015-02-26 | 190.538 | 191.213 | 187.463 | 189.896 | 9,686,250.557 |
2015-02-27 | 189.896 | 207.711 | 189.230 | 203.496 | 33,946,382.046 |
2015-02-28 | 203.496 | 205.046 | 199.691 | 203.970 | 8,028,084.825 |
2015-03-01 | 203.970 | 209.261 | 196.511 | 207.085 | 10,408,080.436 |
2015-03-02 | 207.085 | 220.621 | 205.648 | 219.778 | 17,311,359.113 |
2015-03-03 | 219.778 | 230.464 | 213.652 | 225.317 | 36,650,171.219 |
2015-03-04 | 225.317 | 228.384 | 213.483 | 218.309 | 31,035,363.320 |
2015-03-05 | 218.309 | 225.470 | 210.995 | 220.966 | 26,975,019.474 |
2015-03-06 | 220.966 | 223.182 | 215.980 | 218.822 | 21,688,704.142 |
2015-03-07 | 218.822 | 223.391 | 216.293 | 220.709 | 13,413,867.765 |
2015-03-08 | 220.709 | 223.816 | 217.819 | 220.372 | 11,161,762.004 |
2015-03-09 | 220.372 | 235.441 | 219.810 | 232.840 | 34,730,254.795 |
2015-03-10 | 232.840 | 241.623 | 231.315 | 233.924 | 37,458,672.698 |
2015-03-11 | 233.924 | 238.974 | 231.925 | 237.320 | 18,901,149.172 |
2015-03-12 | 237.320 | 238.428 | 233.490 | 235.915 | 25,375,995.362 |
2015-03-13 | 235.915 | 236.774 | 229.677 | 230.584 | 22,711,259.233 |
2015-03-14 | 230.584 | 231.539 | 224.233 | 226.080 | 17,257,773.161 |
2015-03-15 | 226.080 | 229.926 | 225.093 | 228.713 | 9,022,996.679 |
2015-03-16 | 228.713 | 236.043 | 228.625 | 233.153 | 15,539,473.394 |
2015-03-17 | 233.153 | 234.799 | 227.405 | 229.115 | 15,073,901.980 |
2015-03-18 | 229.115 | 229.332 | 199.257 | 205.463 | 44,470,359.653 |
2015-03-19 | 205.463 | 212.592 | 198.302 | 209.485 | 37,352,247.228 |
2015-03-20 | 209.485 | 212.520 | 207.013 | 210.168 | 11,121,897.400 |
2015-03-21 | 210.168 | 211.356 | 203.938 | 208.506 | 10,768,796.030 |
2015-03-22 | 208.506 | 217.104 | 207.936 | 215.619 | 12,027,161.989 |
2015-03-23 | 215.619 | 217.578 | 208.241 | 213.122 | 17,461,741.476 |
2015-03-24 | 213.122 | 214.375 | 194.825 | 198.077 | 30,534,561.092 |
2015-03-25 | 198.077 | 200.076 | 188.539 | 197.796 | 25,764,931.901 |
2015-03-26 | 197.796 | 204.476 | 195.508 | 199.121 | 17,993,722.356 |
2015-03-27 | 199.121 | 200.750 | 196.271 | 198.470 | 12,479,183.116 |
2015-03-28 | 198.470 | 204.122 | 197.724 | 202.332 | 11,152,255.106 |
2015-03-29 | 202.332 | 202.966 | 191.823 | 194.352 | 15,230,970.115 |
2015-03-30 | 194.352 | 199.771 | 189.912 | 198.133 | 16,830,622.691 |
2015-03-31 | 198.133 | 199.667 | 193.629 | 196.014 | 14,865,144.108 |
2015-04-01 | 196.014 | 198.840 | 192.337 | 197.692 | 13,176,648.674 |
2015-04-02 | 197.692 | 204.604 | 196.094 | 202.798 | 16,341,055.210 |
2015-04-03 | 202.798 | 205.953 | 201.722 | 204.307 | 14,663,451.382 |
2015-04-04 | 204.307 | 204.917 | 200.959 | 203.030 | 6,266,303.190 |
2015-04-05 | 203.030 | 208.947 | 201.192 | 208.450 | 9,053,856.233 |
2015-04-06 | 208.450 | 209.903 | 202.573 | 204.700 | 9,519,605.597 |
2015-04-07 | 204.700 | 205.206 | 200.831 | 203.095 | 9,153,231.290 |
2015-04-08 | 203.095 | 204.130 | 194.745 | 196.351 | 20,393,311.903 |
2015-04-09 | 196.351 | 197.676 | 190.771 | 195.347 | 13,525,379.000 |
2015-04-10 | 195.347 | 195.982 | 185.697 | 188.451 | 19,050,150.368 |
2015-04-11 | 188.451 | 192.682 | 187.158 | 189.856 | 9,890,591.390 |
2015-04-12 | 189.856 | 190.691 | 186.476 | 189.350 | 6,273,828.219 |
2015-04-13 | 189.350 | 190.073 | 176.914 | 179.507 | 19,254,496.195 |
2015-04-14 | 179.507 | 180.414 | 172.025 | 175.011 | 20,324,406.589 |
2015-04-15 | 175.011 | 179.483 | 174.337 | 179.009 | 13,728,061.204 |
2015-04-16 | 179.009 | 184.276 | 178.929 | 183.032 | 15,506,909.312 |
2015-04-17 | 183.032 | 184.075 | 177.075 | 178.704 | 12,055,106.419 |
2015-04-18 | 178.704 | 180.214 | 177.083 | 179.315 | 6,545,108.819 |
2015-04-19 | 179.315 | 182.197 | 178.199 | 179.050 | 6,410,355.771 |
2015-04-20 | 179.050 | 182.020 | 177.894 | 180.029 | 8,094,799.700 |
2015-04-21 | 180.029 | 188.884 | 179.266 | 187.648 | 12,571,541.351 |
2015-04-22 | 187.648 | 191.397 | 186.099 | 187.688 | 14,675,981.923 |
2015-04-23 | 187.688 | 189.567 | 186.725 | 188.989 | 8,014,457.137 |
2015-04-24 | 188.989 | 189.912 | 183.899 | 185.529 | 13,023,019.734 |
2015-04-25 | 185.529 | 186.492 | 179.074 | 181.554 | 8,040,987.492 |
2015-04-26 | 181.554 | 182.020 | 171.920 | 175.581 | 17,733,740.771 |
2015-04-27 | 175.581 | 194.809 | 173.895 | 183.818 | 22,235,835.691 |
2015-04-28 | 183.818 | 184.549 | 178.255 | 181.290 | 11,959,455.541 |
2015-04-29 | 181.290 | 182.438 | 178.431 | 180.976 | 11,033,717.110 |
2015-04-30 | 180.976 | 192.690 | 180.382 | 189.286 | 21,068,311.497 |
2015-05-01 | 189.286 | 192.216 | 186.564 | 187.231 | 11,383,017.036 |
2015-05-02 | 187.231 | 189.776 | 186.042 | 188.941 | 6,987,592.950 |
2015-05-03 | 188.941 | 195.556 | 187.704 | 192.674 | 10,749,361.594 |
2015-05-04 | 192.674 | 195.251 | 190.635 | 191.855 | 13,326,553.299 |
2015-05-05 | 191.855 | 192.369 | 186.082 | 189.326 | 14,718,641.739 |
2015-05-06 | 189.326 | 190.394 | 183.240 | 184.678 | 19,370,669.287 |
2015-05-07 | 184.678 | 192.883 | 183.313 | 190.859 | 17,113,335.787 |
2015-05-08 | 190.859 | 198.310 | 189.286 | 195.684 | 17,041,103.740 |
2015-05-09 | 195.684 | 199.000 | 191.494 | 193.806 | 12,268,301.047 |
2015-05-10 | 193.806 | 196.552 | 191.261 | 192.650 | 8,537,644.010 |
2015-05-11 | 192.650 | 195.853 | 191.767 | 194.135 | 11,094,886.039 |
2015-05-12 | 194.135 | 195.090 | 192.024 | 193.950 | 7,797,363.921 |
2015-05-13 | 193.950 | 195.821 | 187.921 | 189.776 | 16,321,271.932 |
2015-05-14 | 189.776 | 192.015 | 186.548 | 190.193 | 13,514,749.747 |
2015-05-15 | 190.193 | 191.743 | 189.093 | 190.434 | 8,777,281.957 |
2015-05-16 | 190.434 | 190.900 | 188.322 | 189.655 | 5,150,281.310 |
2015-05-17 | 189.655 | 190.892 | 188.949 | 189.711 | 5,409,785.413 |
2015-05-18 | 189.711 | 190.354 | 185.826 | 186.773 | 10,048,567.658 |
2015-05-19 | 186.773 | 188.266 | 185.673 | 186.275 | 7,667,155.065 |
2015-05-20 | 186.275 | 188.804 | 185.834 | 187.833 | 9,334,419.586 |
2015-05-21 | 187.833 | 189.992 | 187.552 | 188.973 | 8,120,270.497 |
2015-05-22 | 188.973 | 194.288 | 188.314 | 192.979 | 14,154,601.836 |
2015-05-23 | 192.979 | 194.071 | 191.116 | 191.831 | 6,952,323.206 |
2015-05-24 | 191.831 | 194.601 | 190.659 | 193.469 | 5,843,278.889 |
2015-05-25 | 193.469 | 194.119 | 189.318 | 190.602 | 5,058,942.684 |
2015-05-26 | 190.602 | 191.871 | 189.133 | 190.948 | 7,099,066.034 |
2015-05-27 | 190.948 | 191.839 | 189.382 | 190.506 | 9,188,918.239 |
2015-05-28 | 190.506 | 191.405 | 189.655 | 190.530 | 6,831,111.676 |
2015-05-29 | 190.530 | 190.988 | 188.772 | 190.297 | 7,419,356.352 |
2015-05-30 | 190.297 | 190.321 | 185.930 | 187.239 | 7,818,521.696 |
2015-05-31 | 187.239 | 187.857 | 183.955 | 184.525 | 7,254,972.698 |
2015-06-01 | 184.525 | 186.066 | 177.404 | 179.146 | 15,782,986.655 |
2015-06-02 | 179.146 | 182.598 | 178.431 | 181.233 | 10,971,665.047 |
2015-06-03 | 181.233 | 182.935 | 179.588 | 181.113 | 9,858,757.998 |
2015-06-04 | 181.113 | 182.012 | 179.427 | 180.013 | 7,975,575.564 |
2015-06-05 | 180.013 | 181.731 | 178.351 | 180.872 | 10,199,170.377 |
2015-06-06 | 180.872 | 181.249 | 179.459 | 180.430 | 4,074,335.832 |
2015-06-07 | 180.430 | 181.731 | 178.399 | 179.411 | 7,303,693.731 |
2015-06-08 | 179.411 | 184.581 | 179.026 | 183.505 | 13,507,017.938 |
2015-06-09 | 183.505 | 185.745 | 182.654 | 184.300 | 10,129,952.638 |
2015-06-10 | 184.300 | 185.007 | 182.919 | 183.682 | 7,672,476.616 |
2015-06-11 | 183.682 | 185.167 | 183.481 | 184.557 | 7,021,100.218 |
2015-06-12 | 184.557 | 185.922 | 184.083 | 185.023 | 7,552,210.208 |
2015-06-13 | 185.023 | 187.174 | 183.859 | 186.644 | 7,067,803.582 |
2015-06-14 | 186.644 | 189.077 | 186.331 | 187.664 | 6,181,918.885 |
2015-06-15 | 187.664 | 191.518 | 187.295 | 190.273 | 12,048,194.207 |
2015-06-16 | 190.273 | 204.042 | 189.230 | 200.566 | 24,050,430.215 |
2015-06-17 | 200.566 | 207.518 | 196.768 | 198.607 | 24,609,466.965 |
2015-06-18 | 198.607 | 202.276 | 194.657 | 199.458 | 15,592,430.834 |
2015-06-19 | 199.458 | 201.361 | 195.612 | 195.998 | 16,791,193.467 |
2015-06-20 | 195.998 | 198.005 | 191.638 | 196.680 | 10,011,907.963 |
2015-06-21 | 196.680 | 197.523 | 193.437 | 195.973 | 4,930,244.686 |
2015-06-22 | 195.973 | 199.586 | 195.219 | 198.671 | 9,403,737.689 |
2015-06-23 | 198.671 | 198.840 | 194.544 | 195.701 | 7,572,773.768 |
2015-06-24 | 195.701 | 196.303 | 191.919 | 193.131 | 9,164,999.936 |
2015-06-25 | 193.131 | 195.612 | 192.136 | 194.737 | 7,860,855.413 |
2015-06-26 | 194.737 | 195.484 | 192.794 | 195.050 | 7,315,612.917 |
2015-06-27 | 195.050 | 201.971 | 194.151 | 201.296 | 10,859,077.869 |
2015-06-28 | 201.296 | 201.987 | 197.997 | 199.811 | 7,992,821.600 |
2015-06-29 | 199.811 | 206.764 | 199.072 | 206.306 | 18,870,595.139 |
2015-06-30 | 206.306 | 215.747 | 205.022 | 212.046 | 24,584,278.165 |
2015-07-01 | 212.046 | 212.753 | 204.251 | 206.828 | 13,902,637.984 |
2015-07-02 | 206.828 | 209.774 | 203.191 | 204.628 | 9,281,014.250 |
2015-07-03 | 204.628 | 206.097 | 202.669 | 205.046 | 7,495,298.969 |
2015-07-04 | 205.046 | 209.606 | 203.416 | 209.180 | 6,825,754.680 |
2015-07-05 | 209.180 | 220.091 | 206.820 | 216.879 | 10,361,642.788 |
2015-07-06 | 216.879 | 222.772 | 213.925 | 216.028 | 11,434,563.603 |
2015-07-07 | 216.028 | 217.843 | 211.316 | 213.724 | 8,915,193.430 |
2015-07-08 | 213.724 | 219.633 | 211.292 | 215.675 | 9,760,936.952 |
2015-07-09 | 215.675 | 218.622 | 212.857 | 216.077 | 10,483,779.439 |
2015-07-10 | 216.077 | 239.126 | 214.286 | 227.702 | 26,698,148.563 |
2015-07-11 | 227.702 | 239.857 | 226.626 | 234.405 | 10,906,586.475 |
2015-07-12 | 234.405 | 253.601 | 233.835 | 249.234 | 29,597,638.877 |
2015-07-13 | 249.234 | 249.587 | 222.267 | 233.105 | 34,314,438.858 |
2015-07-14 | 233.105 | 238.412 | 228.946 | 230.383 | 14,158,846.641 |
2015-07-15 | 230.383 | 235.168 | 227.340 | 227.541 | 13,868,394.969 |
2015-07-16 | 227.541 | 233.498 | 219.400 | 222.058 | 27,421,487.719 |
2015-07-17 | 222.058 | 225.406 | 217.706 | 224.490 | 13,822,796.884 |
2015-07-18 | 224.490 | 226.827 | 195.283 | 220.019 | 12,330,118.135 |
2015-07-19 | 220.019 | 222.443 | 218.252 | 219.320 | 6,681,616.926 |
2015-07-20 | 219.320 | 223.872 | 218.228 | 222.933 | 10,357,138.320 |
2015-07-21 | 222.933 | 225.638 | 220.131 | 220.854 | 10,973,143.375 |
2015-07-22 | 220.854 | 222.700 | 219.272 | 221.953 | 9,309,994.088 |
2015-07-23 | 221.953 | 223.069 | 220.356 | 221.199 | 7,924,550.635 |
2015-07-24 | 221.199 | 232.671 | 220.187 | 231.515 | 16,935,964.341 |
2015-07-25 | 231.515 | 233.819 | 228.545 | 231.812 | 9,654,074.375 |
2015-07-26 | 231.812 | 235.457 | 230.231 | 234.245 | 7,256,117.670 |
2015-07-27 | 234.245 | 237.472 | 229.131 | 235.240 | 16,344,498.523 |
2015-07-28 | 235.240 | 238.187 | 234.165 | 235.794 | 11,614,241.562 |
2015-07-29 | 235.794 | 236.613 | 230.327 | 231.515 | 11,832,444.602 |
2015-07-30 | 231.515 | 232.736 | 228.737 | 230.431 | 10,347,561.278 |
2015-07-31 | 230.431 | 231.772 | 225.414 | 227.790 | 11,255,085.173 |
2015-08-01 | 227.790 | 228.432 | 221.825 | 225.173 | 8,886,507.961 |
2015-08-02 | 225.173 | 226.803 | 221.528 | 225.887 | 8,011,260.072 |
2015-08-03 | 225.887 | 228.810 | 223.944 | 226.064 | 10,441,947.770 |
2015-08-04 | 226.064 | 229.340 | 224.458 | 228.248 | 10,221,934.725 |
2015-08-05 | 228.248 | 229.171 | 225.221 | 226.176 | 8,714,641.941 |
2015-08-06 | 226.176 | 226.385 | 221.953 | 223.190 | 7,481,742.099 |
2015-08-07 | 223.190 | 224.474 | 220.203 | 223.101 | 9,569,595.921 |
2015-08-08 | 223.101 | 223.928 | 206.667 | 207.615 | 17,909,876.339 |
2015-08-09 | 207.615 | 214.158 | 207.583 | 211.846 | 12,166,853.914 |
2015-08-10 | 211.846 | 214.061 | 209.156 | 211.388 | 10,335,326.928 |
2015-08-11 | 211.388 | 216.687 | 209.895 | 215.988 | 10,984,422.070 |
2015-08-12 | 215.988 | 217.971 | 211.677 | 214.888 | 12,229,624.006 |
2015-08-13 | 214.888 | 215.474 | 209.766 | 211.500 | 12,012,277.076 |
2015-08-14 | 211.500 | 214.535 | 208.907 | 212.777 | 11,158,799.449 |
2015-08-15 | 212.777 | 213.997 | 208.241 | 209.156 | 8,271,912.655 |
2015-08-16 | 209.156 | 210.280 | 204.379 | 206.426 | 14,355,117.373 |
2015-08-17 | 206.426 | 208.682 | 203.014 | 206.435 | 9,937,609.966 |
2015-08-18 | 206.435 | 206.756 | 197.290 | 198.077 | 19,184,734.113 |
2015-08-19 | 198.077 | 199.064 | 172.041 | 181.442 | 44,569,487.009 |
2015-08-20 | 181.442 | 191.100 | 181.073 | 188.395 | 17,040,344.718 |
2015-08-21 | 188.395 | 189.711 | 185.039 | 186.580 | 10,826,896.541 |
2015-08-22 | 186.580 | 188.724 | 177.460 | 184.284 | 13,629,769.573 |
2015-08-23 | 184.284 | 186.821 | 180.053 | 182.044 | 8,995,095.971 |
2015-08-24 | 182.044 | 183.393 | 166.846 | 169.745 | 34,529,050.918 |
2015-08-25 | 169.745 | 181.884 | 157.566 | 177.034 | 32,636,891.244 |
2015-08-26 | 177.034 | 185.207 | 175.654 | 180.615 | 16,848,651.168 |
2015-08-27 | 180.615 | 183.401 | 178.231 | 178.817 | 10,943,615.075 |
2015-08-28 | 178.817 | 188.515 | 176.304 | 185.970 | 16,660,091.121 |
2015-08-29 | 185.970 | 187.134 | 181.723 | 183.449 | 8,086,376.092 |
2015-08-30 | 183.449 | 186.516 | 180.992 | 183.369 | 7,320,376.004 |
2015-08-31 | 183.369 | 186.091 | 179.997 | 184.228 | 10,053,148.099 |
2015-09-01 | 184.228 | 185.818 | 181.249 | 182.389 | 12,208,193.771 |
2015-09-02 | 182.389 | 185.127 | 181.097 | 183.554 | 10,793,218.461 |
2015-09-03 | 183.554 | 184.348 | 180.928 | 181.603 | 9,904,975.724 |
2015-09-04 | 181.603 | 185.504 | 181.241 | 184.854 | 11,379,719.872 |
2015-09-05 | 184.854 | 189.157 | 183.281 | 187.600 | 9,034,576.521 |
2015-09-06 | 187.600 | 195.604 | 188.459 | 192.569 | 12,796,980.629 |
2015-09-07 | 192.569 | 194.817 | 190.667 | 192.345 | 11,034,804.895 |
2015-09-08 | 192.345 | 197.804 | 192.064 | 195.283 | 14,937,235.730 |
2015-09-09 | 195.283 | 196.166 | 189.864 | 190.602 | 13,356,270.555 |
2015-09-10 | 190.602 | 193.188 | 188.114 | 191.140 | 11,599,131.123 |
2015-09-11 | 191.140 | 193.501 | 190.578 | 192.602 | 8,825,184.011 |
2015-09-12 | 192.602 | 192.939 | 187.319 | 189.149 | 8,355,309.674 |
2015-09-13 | 189.149 | 189.599 | 183.273 | 184.806 | 9,620,732.934 |
2015-09-14 | 184.806 | 186.773 | 181.410 | 184.581 | 11,296,703.552 |
2015-09-15 | 184.581 | 194.954 | 183.072 | 184.276 | 9,172,837.735 |
2015-09-16 | 184.276 | 185.368 | 180.679 | 183.529 | 9,527,095.887 |
2015-09-17 | 183.529 | 188.804 | 183.008 | 186.837 | 10,417,596.077 |
2015-09-18 | 186.837 | 188.419 | 185.119 | 186.428 | 9,953,503.881 |
2015-09-19 | 186.428 | 187.343 | 184.822 | 185.545 | 6,426,022.554 |
2015-09-20 | 185.545 | 186.797 | 184.597 | 185.529 | 6,163,305.891 |
2015-09-21 | 185.529 | 185.962 | 180.639 | 181.707 | 9,778,634.859 |
2015-09-22 | 181.707 | 187.255 | 179.893 | 184.661 | 13,158,581.323 |
2015-09-23 | 184.661 | 186.420 | 183.449 | 184.565 | 8,080,023.412 |
2015-09-24 | 184.565 | 189.342 | 184.308 | 187.672 | 13,485,837.788 |
2015-09-25 | 187.672 | 190.739 | 186.821 | 188.692 | 11,650,015.988 |
2015-09-26 | 188.692 | 189.238 | 186.853 | 188.106 | 7,586,723.877 |
2015-09-27 | 188.106 | 188.467 | 186.131 | 186.661 | 6,767,791.093 |
2015-09-28 | 186.661 | 192.995 | 186.556 | 191.775 | 12,269,633.266 |
2015-09-29 | 191.775 | 192.995 | 188.507 | 190.040 | 10,948,860.951 |
2015-09-30 | 190.040 | 190.940 | 188.178 | 189.414 | 9,591,432.963 |
2015-10-01 | 189.414 | 191.606 | 188.427 | 190.313 | 10,063,196.730 |
2015-10-02 | 190.313 | 191.437 | 188.780 | 190.040 | 9,135,079.505 |
2015-10-03 | 190.040 | 192.296 | 189.527 | 191.542 | 8,300,396.482 |
2015-10-04 | 191.542 | 222.853 | 190.683 | 191.341 | 6,116,388.176 |
2015-10-05 | 191.341 | 193.107 | 189.800 | 192.802 | 11,747,112.406 |
2015-10-06 | 192.802 | 198.791 | 192.168 | 197.611 | 15,448,419.423 |
2015-10-07 | 197.611 | 198.527 | 194.007 | 195.074 | 12,334,160.712 |
2015-10-08 | 195.074 | 196.527 | 193.942 | 194.753 | 8,640,438.535 |
2015-10-09 | 194.753 | 196.343 | 193.758 | 195.925 | 7,946,291.200 |
2015-10-10 | 195.925 | 197.443 | 195.002 | 196.977 | 7,664,823.189 |
2015-10-11 | 196.977 | 199.313 | 196.271 | 198.824 | 8,215,034.019 |
2015-10-12 | 198.824 | 199.121 | 196.415 | 196.977 | 7,997,640.372 |
2015-10-13 | 196.977 | 201.666 | 195.179 | 199.731 | 14,895,355.593 |
2015-10-14 | 199.731 | 204.773 | 199.329 | 202.581 | 14,058,835.148 |
2015-10-15 | 202.581 | 206.137 | 201.650 | 204.275 | 12,415,955.205 |
2015-10-16 | 204.275 | 214.575 | 203.865 | 211.043 | 19,979,631.933 |
2015-10-17 | 211.043 | 221.110 | 210.136 | 216.430 | 24,659,619.719 |
2015-10-18 | 216.430 | 218.726 | 208.361 | 210.079 | 11,176,537.209 |
2015-10-19 | 210.079 | 213.516 | 208.650 | 211.806 | 12,325,753.786 |
2015-10-20 | 211.806 | 218.469 | 210.906 | 216.566 | 16,217,673.482 |
2015-10-21 | 216.566 | 218.509 | 211.581 | 214.447 | 12,851,057.502 |
2015-10-22 | 214.447 | 223.784 | 214.198 | 220.316 | 20,457,900.092 |
2015-10-23 | 220.316 | 224.611 | 219.312 | 222.323 | 15,432,067.101 |
2015-10-24 | 222.323 | 227.244 | 222.395 | 226.851 | 13,548,444.831 |
2015-10-25 | 226.851 | 237.288 | 226.200 | 231.106 | 26,450,536.262 |
2015-10-26 | 231.106 | 230.913 | 224.490 | 228.930 | 16,694,315.727 |
2015-10-27 | 228.930 | 239.592 | 228.882 | 236.565 | 24,891,232.748 |
2015-10-28 | 236.565 | 246.841 | 236.051 | 243.694 | 28,193,457.845 |
2015-10-29 | 243.694 | 255.689 | 240.981 | 251.795 | 34,678,619.699 |
2015-10-30 | 251.795 | 268.888 | 249.539 | 262.625 | 40,781,477.780 |
2015-10-31 | 262.625 | 267.547 | 244.545 | 249.876 | 27,105,861.811 |
2015-11-01 | 249.876 | 260.393 | 244.642 | 259.278 | 18,808,597.348 |
2015-11-02 | 259.278 | 293.639 | 256.708 | 288.445 | 61,709,618.353 |
2015-11-03 | 288.445 | 334.608 | 284.671 | 318.318 | 131,249,751.955 |
2015-11-04 | 318.318 | 395.640 | 295.943 | 321.851 | 184,390,920.574 |
2015-11-05 | 321.851 | 359.063 | 293.904 | 307.247 | 97,756,897.223 |
2015-11-06 | 307.247 | 318.206 | 280.063 | 296.899 | 76,207,027.749 |
2015-11-07 | 296.899 | 314.513 | 296.232 | 309.166 | 31,708,281.565 |
2015-11-08 | 309.166 | 312.931 | 293.430 | 298.304 | 28,828,399.888 |
2015-11-09 | 298.304 | 309.182 | 289.159 | 305.256 | 37,793,291.239 |
2015-11-10 | 305.256 | 306.188 | 259.486 | 270.309 | 60,129,621.581 |
2015-11-11 | 270.309 | 274.379 | 234.735 | 244.634 | 66,698,767.034 |
2015-11-12 | 244.634 | 277.887 | 245.726 | 268.028 | 43,450,419.825 |
2015-11-13 | 268.028 | 274.403 | 260.048 | 267.964 | 26,076,515.681 |
2015-11-14 | 267.964 | 296.891 | 262.007 | 266.359 | 19,136,596.666 |
2015-11-15 | 266.359 | 268.775 | 252.221 | 254.862 | 22,993,898.949 |
2015-11-16 | 254.862 | 266.551 | 252.140 | 265.106 | 22,688,702.178 |
2015-11-17 | 265.106 | 275.302 | 263.452 | 268.077 | 26,449,426.125 |
2015-11-18 | 268.077 | 270.871 | 264.472 | 269.690 | 21,030,302.186 |
2015-11-19 | 269.690 | 269.466 | 259.607 | 260.907 | 22,915,540.568 |
2015-11-20 | 260.907 | 262.577 | 248.463 | 257.808 | 28,171,951.156 |
2015-11-21 | 257.808 | 263.669 | 255.600 | 260.682 | 11,764,026.524 |
2015-11-22 | 260.682 | 262.481 | 256.387 | 259.141 | 9,566,358.023 |
2015-11-23 | 259.141 | 260.923 | 256.821 | 258.611 | 11,110,535.827 |
2015-11-24 | 258.611 | 259.526 | 253.328 | 255.584 | 13,072,612.948 |
2015-11-25 | 255.584 | 264.970 | 253.449 | 262.946 | 20,232,343.688 |
2015-11-26 | 262.946 | 296.184 | 262.850 | 283.997 | 58,925,183.616 |
2015-11-27 | 283.997 | 292.154 | 277.101 | 288.637 | 29,669,305.635 |
2015-11-28 | 288.637 | 289.087 | 281.388 | 285.675 | 16,047,275.417 |
2015-11-29 | 285.675 | 299.331 | 284.647 | 297.726 | 19,706,615.502 |
2015-11-30 | 297.726 | 307.135 | 295.341 | 303.450 | 39,269,657.584 |
2015-12-01 | 303.450 | 304.293 | 283.933 | 290.468 | 32,773,150.382 |
2015-12-02 | 290.468 | 291.777 | 278.714 | 289.007 | 26,398,286.390 |
2015-12-03 | 289.007 | 298.151 | 285.386 | 289.272 | 25,428,610.438 |
2015-12-04 | 289.272 | 292.194 | 284.455 | 290.364 | 17,518,480.514 |
2015-12-05 | 290.364 | 313.333 | 290.227 | 310.451 | 34,873,889.328 |
2015-12-06 | 310.451 | 322.895 | 307.183 | 315.822 | 41,802,788.772 |
2015-12-07 | 315.822 | 320.125 | 306.436 | 316.544 | 30,590,553.295 |
2015-12-08 | 316.544 | 330.024 | 311.526 | 329.703 | 23,718,428.068 |
2015-12-09 | 329.703 | 340.870 | 323.754 | 333.982 | 49,205,995.392 |
2015-12-10 | 333.982 | 337.482 | 328.787 | 333.572 | 23,920,062.316 |
2015-12-11 | 333.572 | 363.984 | 332.151 | 361.142 | 61,364,282.728 |
2015-12-12 | 361.142 | 375.497 | 324.099 | 347.060 | 73,731,826.066 |
2015-12-13 | 347.060 | 354.029 | 337.803 | 348.987 | 22,397,859.522 |
2015-12-14 | 348.987 | 360.837 | 344.290 | 354.856 | 77,930,626.828 |
2015-12-15 | 354.856 | 372.703 | 353.828 | 371.434 | 39,268,741.935 |
2015-12-16 | 371.434 | 373.450 | 351.139 | 364.474 | 67,708,515.301 |
2015-12-17 | 364.474 | 368.054 | 359.103 | 365.718 | 23,558,845.757 |
2015-12-18 | 365.718 | 374.220 | 364.056 | 371.860 | 30,849,334.865 |
2015-12-19 | 371.860 | 374.116 | 363.149 | 370.270 | 22,742,799.684 |
2015-12-20 | 370.270 | 371.523 | 346.105 | 354.679 | 43,607,501.094 |
2015-12-21 | 354.679 | 357.698 | 340.397 | 351.315 | 42,767,513.163 |
2015-12-22 | 351.315 | 355.835 | 347.831 | 350.866 | 23,158,379.281 |
2015-12-23 | 350.866 | 357.088 | 348.658 | 355.201 | 22,381,078.829 |
2015-12-24 | 355.201 | 369.805 | 354.663 | 363.671 | 28,979,880.337 |
2015-12-25 | 363.671 | 367.252 | 360.893 | 364.530 | 15,456,261.895 |
2015-12-26 | 364.530 | 366.481 | 321.498 | 333.476 | 71,103,429.090 |
2015-12-27 | 333.476 | 341.617 | 326.026 | 339.112 | 22,687,727.465 |
2015-12-28 | 339.112 | 345.101 | 334.897 | 338.606 | 23,265,240.099 |
2015-12-29 | 338.606 | 348.080 | 336.631 | 346.763 | 24,216,450.869 |
2015-12-30 | 346.763 | 349.268 | 337.811 | 342.934 | 23,514,744.464 |
2015-12-31 | 342.934 | 347.726 | 334.897 | 345.181 | 22,285,484.254 |
2016-01-01 | 345.181 | 351.604 | 341.898 | 348.425 | 16,325,198.972 |
2016-01-02 | 348.425 | 351.187 | 345.808 | 348.208 | 11,694,841.098 |
2016-01-03 | 348.208 | 348.545 | 339.674 | 345.784 | 18,858,865.640 |
2016-01-04 | 345.784 | 349.445 | 344.098 | 347.887 | 18,420,358.390 |
2016-01-05 | 347.887 | 349.437 | 344.314 | 346.185 | 15,655,069.524 |
2016-01-06 | 346.185 | 346.916 | 341.207 | 345.880 | 15,015,001.069 |
2016-01-07 | 345.880 | 367.332 | 344.033 | 366.938 | 46,768,390.544 |
2016-01-08 | 366.938 | 371.651 | 358.477 | 363.583 | 33,393,388.882 |
2016-01-09 | 363.583 | 364.931 | 357.184 | 359.922 | 14,424,735.731 |
2016-01-10 | 359.922 | 360.379 | 352.142 | 358.220 | 15,878,955.939 |
2016-01-11 | 358.220 | 362.146 | 354.671 | 359.448 | 20,358,828.108 |
2016-01-12 | 359.448 | 360.002 | 355.771 | 357.296 | 15,987,294.499 |
2016-01-13 | 357.296 | 356.237 | 337.506 | 346.972 | 31,732,447.336 |
2016-01-14 | 346.972 | 348.224 | 342.821 | 344.523 | 16,015,658.816 |
2016-01-15 | 344.523 | 345.342 | 292.804 | 298.866 | 85,952,649.915 |
2016-01-16 | 298.866 | 310.475 | 281.307 | 309.126 | 54,831,716.597 |
2016-01-17 | 309.126 | 313.686 | 303.241 | 307.063 | 20,443,850.230 |
2016-01-18 | 307.063 | 310.932 | 299.628 | 308.612 | 21,312,591.238 |
2016-01-19 | 308.612 | 310.451 | 301.780 | 304.646 | 20,406,513.684 |
2016-01-20 | 304.646 | 341.785 | 300.303 | 332.842 | 61,717,532.519 |
2016-01-21 | 332.842 | 339.939 | 324.235 | 329.357 | 29,917,823.445 |
2016-01-22 | 329.357 | 330.361 | 300.985 | 307.207 | 45,399,687.185 |
2016-01-23 | 307.207 | 317.467 | 305.296 | 311.992 | 19,194,751.144 |
2016-01-24 | 311.992 | 325.472 | 309.519 | 322.846 | 20,689,353.533 |
2016-01-25 | 322.846 | 324.171 | 310.579 | 315.324 | 21,510,554.816 |
2016-01-26 | 315.324 | 319.322 | 311.422 | 312.931 | 17,971,398.688 |
2016-01-27 | 312.931 | 319.025 | 312.586 | 317.138 | 13,886,834.998 |
2016-01-28 | 317.138 | 317.459 | 302.438 | 304.831 | 23,858,678.747 |
2016-01-29 | 304.831 | 309.696 | 291.825 | 305.312 | 41,689,158.198 |
2016-01-30 | 305.312 | 306.485 | 301.097 | 303.281 | 11,015,505.858 |
2016-01-31 | 303.281 | 305.513 | 294.546 | 296.923 | 11,816,900.869 |
2016-02-01 | 296.923 | 304.903 | 293.254 | 298.801 | 22,261,246.629 |
2016-02-02 | 298.801 | 302.374 | 298.175 | 300.198 | 15,352,931.144 |
2016-02-03 | 300.198 | 301.780 | 294.000 | 295.462 | 17,876,605.356 |
2016-02-04 | 295.462 | 314.577 | 295.486 | 313.630 | 31,280,215.165 |
2016-02-05 | 313.630 | 314.031 | 308.676 | 310.266 | 19,017,880.712 |
2016-02-06 | 310.266 | 310.178 | 299.355 | 302.414 | 23,925,694.896 |
2016-02-07 | 302.414 | 307.175 | 301.290 | 303.426 | 12,360,321.944 |
2016-02-08 | 303.426 | 305.818 | 298.737 | 299.163 | 18,805,797.778 |
2016-02-09 | 299.163 | 303.145 | 298.191 | 301.322 | 16,700,458.730 |
2016-02-10 | 301.322 | 309.399 | 300.335 | 306.589 | 29,815,741.312 |
2016-02-11 | 306.589 | 307.673 | 299.259 | 304.638 | 19,154,555.802 |
2016-02-12 | 304.638 | 310.218 | 304.534 | 308.323 | 16,607,298.585 |
2016-02-13 | 308.323 | 315.171 | 307.737 | 313.188 | 15,059,006.237 |
2016-02-14 | 313.188 | 325.897 | 313.156 | 325.552 | 23,637,633.835 |
2016-02-15 | 325.552 | 329.847 | 318.375 | 321.995 | 27,989,248.132 |
2016-02-16 | 321.995 | 328.964 | 319.531 | 326.291 | 22,260,043.282 |
2016-02-17 | 326.291 | 338.357 | 325.191 | 334.897 | 30,154,456.037 |
2016-02-18 | 334.897 | 341.617 | 333.002 | 338.317 | 26,125,335.784 |
2016-02-19 | 338.317 | 340.613 | 334.271 | 337.177 | 17,655,662.581 |
2016-02-20 | 337.177 | 355.386 | 336.784 | 353.298 | 38,938,425.691 |
2016-02-21 | 353.298 | 359.360 | 341.585 | 351.540 | 35,421,763.168 |
2016-02-22 | 351.540 | 353.395 | 346.265 | 351.476 | 19,720,784.169 |
2016-02-23 | 351.476 | 353.860 | 332.665 | 337.113 | 32,045,965.554 |
2016-02-24 | 337.113 | 341.344 | 329.454 | 339.377 | 22,512,624.929 |
2016-02-25 | 339.377 | 342.958 | 335.194 | 339.987 | 18,218,147.782 |
2016-02-26 | 339.987 | 343.279 | 336.479 | 343.070 | 18,177,937.098 |
2016-02-27 | 343.070 | 348.545 | 343.054 | 346.265 | 14,887,431.047 |
2016-02-28 | 346.265 | 349.734 | 338.173 | 347.205 | 17,563,023.047 |
2016-02-29 | 347.205 | 354.310 | 345.085 | 350.207 | 24,147,305.361 |
2016-03-01 | 350.207 | 352.463 | 344.009 | 348.465 | 23,533,413.970 |
2016-03-02 | 348.465 | 349.966 | 340.284 | 341.496 | 19,986,174.172 |
2016-03-03 | 341.496 | 341.874 | 333.131 | 336.840 | 26,645,290.106 |
2016-03-04 | 336.840 | 339.915 | 326.917 | 328.747 | 25,222,542.830 |
2016-03-05 | 328.747 | 329.213 | 310.643 | 320.334 | 41,527,703.051 |
2016-03-06 | 320.334 | 330.787 | 315.589 | 325.921 | 20,331,511.796 |
2016-03-07 | 325.921 | 334.448 | 322.726 | 333.075 | 20,351,720.669 |
2016-03-08 | 333.075 | 334.560 | 327.896 | 330.690 | 17,826,697.379 |
2016-03-09 | 330.690 | 333.083 | 328.314 | 331.381 | 16,888,104.830 |
2016-03-10 | 331.381 | 335.170 | 329.382 | 333.845 | 18,557,377.979 |
2016-03-11 | 333.845 | 339.120 | 333.267 | 336.479 | 20,448,184.713 |
2016-03-12 | 336.479 | 337.731 | 326.780 | 329.454 | 19,798,317.278 |
2016-03-13 | 329.454 | 333.926 | 328.820 | 331.100 | 11,606,759.044 |
2016-03-14 | 331.100 | 334.046 | 330.120 | 332.625 | 16,435,688.480 |
2016-03-15 | 332.625 | 335.082 | 331.019 | 333.283 | 16,239,555.347 |
2016-03-16 | 333.283 | 334.745 | 331.830 | 333.910 | 14,860,550.124 |
2016-03-17 | 333.910 | 336.840 | 333.444 | 335.716 | 14,779,773.481 |
2016-03-18 | 335.716 | 336.053 | 323.127 | 327.688 | 21,819,745.753 |
2016-03-19 | 327.688 | 329.558 | 322.846 | 328.113 | 12,110,580.516 |
2016-03-20 | 328.113 | 331.935 | 326.949 | 330.393 | 10,097,750.043 |
2016-03-21 | 330.393 | 331.646 | 326.957 | 330.056 | 14,238,752.234 |
2016-03-22 | 330.056 | 335.539 | 329.791 | 334.150 | 16,398,101.664 |
2016-03-23 | 334.150 | 336.856 | 332.521 | 334.769 | 13,605,362.974 |
2016-03-24 | 334.769 | 335.331 | 331.477 | 332.970 | 13,014,592.617 |
2016-03-25 | 332.970 | 335.026 | 331.100 | 333.749 | 11,585,959.344 |
2016-03-26 | 333.749 | 335.355 | 332.320 | 334.391 | 9,390,274.543 |
2016-03-27 | 334.391 | 343.102 | 333.580 | 340.862 | 20,983,976.053 |
2016-03-28 | 340.862 | 341.496 | 336.952 | 338.967 | 14,780,904.933 |
2016-03-29 | 338.967 | 340.830 | 326.242 | 333.179 | 23,094,409.440 |
2016-03-30 | 333.179 | 334.158 | 327.880 | 331.124 | 14,363,461.830 |
2016-03-31 | 331.124 | 334.913 | 330.329 | 333.709 | 13,975,272.615 |
2016-04-01 | 333.709 | 334.672 | 331.405 | 333.693 | 12,727,045.792 |
2016-04-02 | 333.693 | 337.265 | 333.251 | 335.997 | 10,547,195.095 |
2016-04-03 | 335.997 | 337.338 | 334.745 | 336.439 | 7,700,220.497 |
2016-04-04 | 336.439 | 337.506 | 334.150 | 336.655 | 11,265,416.461 |
2016-04-05 | 336.655 | 340.140 | 335.547 | 338.855 | 13,857,331.419 |
2016-04-06 | 338.855 | 339.449 | 336.824 | 338.205 | 11,108,714.149 |
2016-04-07 | 338.205 | 338.823 | 335.539 | 337.306 | 12,203,581.297 |
2016-04-08 | 337.306 | 340.011 | 333.580 | 335.339 | 15,904,953.199 |
2016-04-09 | 335.339 | 336.270 | 331.084 | 335.628 | 9,868,425.897 |
2016-04-10 | 335.628 | 338.502 | 334.536 | 337.394 | 7,872,922.098 |
2016-04-11 | 337.394 | 339.080 | 335.676 | 338.341 | 12,343,034.120 |
2016-04-12 | 338.341 | 342.564 | 337.755 | 340.999 | 19,734,236.123 |
2016-04-13 | 340.999 | 342.476 | 338.325 | 339.979 | 12,993,013.303 |
2016-04-14 | 339.979 | 341.561 | 338.670 | 340.421 | 10,468,220.147 |
2016-04-15 | 340.421 | 344.812 | 339.802 | 344.154 | 18,637,600.645 |
2016-04-16 | 344.154 | 346.827 | 342.685 | 345.262 | 10,049,374.176 |
2016-04-17 | 345.262 | 345.719 | 340.236 | 342.219 | 8,815,891.295 |
2016-04-18 | 342.219 | 344.475 | 340.686 | 343.367 | 11,200,856.162 |
2016-04-19 | 343.367 | 350.095 | 342.685 | 349.172 | 15,826,779.030 |
2016-04-20 | 349.172 | 355.546 | 347.237 | 354.181 | 26,217,106.684 |
2016-04-21 | 354.181 | 361.921 | 352.873 | 360.749 | 22,615,046.920 |
2016-04-22 | 360.749 | 361.431 | 354.775 | 357.489 | 17,843,267.488 |
2016-04-23 | 357.489 | 362.467 | 355.715 | 361.343 | 15,252,543.159 |
2016-04-24 | 361.343 | 370.736 | 359.584 | 367.348 | 27,283,964.781 |
2016-04-25 | 367.348 | 374.309 | 362.716 | 370.696 | 30,198,611.168 |
2016-04-26 | 370.696 | 376.420 | 368.689 | 374.124 | 25,250,344.290 |
2016-04-27 | 374.124 | 375.625 | 356.959 | 358.878 | 33,349,762.052 |
2016-04-28 | 358.878 | 361.359 | 348.353 | 360.058 | 29,199,157.273 |
2016-04-29 | 360.058 | 366.344 | 357.441 | 365.277 | 16,269,381.749 |
2016-04-30 | 365.277 | 366.786 | 358.589 | 360.098 | 12,841,285.667 |
2016-05-01 | 360.098 | 364.658 | 359.287 | 363.077 | 7,898,743.744 |
2016-05-02 | 363.077 | 364.385 | 353.419 | 356.606 | 26,383,773.377 |
2016-05-03 | 356.606 | 362.515 | 354.494 | 361.495 | 17,897,135.076 |
2016-05-04 | 361.495 | 361.977 | 356.638 | 357.907 | 14,191,507.016 |
2016-05-05 | 357.907 | 360.628 | 356.742 | 359.737 | 15,065,607.918 |
2016-05-06 | 359.737 | 370.495 | 357.842 | 368.954 | 24,986,586.070 |
2016-05-07 | 368.954 | 369.797 | 364.972 | 368.070 | 11,438,559.013 |
2016-05-08 | 368.070 | 369.451 | 365.244 | 367.597 | 10,187,716.044 |
2016-05-09 | 367.597 | 372.663 | 365.598 | 369.660 | 17,921,052.095 |
2016-05-10 | 369.660 | 371.025 | 358.717 | 360.765 | 21,875,751.540 |
2016-05-11 | 360.765 | 366.216 | 360.949 | 363.286 | 14,561,295.308 |
2016-05-12 | 363.286 | 365.566 | 359.994 | 364.835 | 17,865,556.136 |
2016-05-13 | 364.835 | 367.075 | 362.475 | 365.622 | 11,856,994.965 |
2016-05-14 | 365.622 | 367.492 | 364.153 | 366.449 | 7,481,778.773 |
2016-05-15 | 366.449 | 369.532 | 365.293 | 367.789 | 7,823,934.345 |
2016-05-16 | 367.789 | 368.962 | 361.865 | 365.188 | 13,433,098.689 |
2016-05-17 | 365.188 | 366.336 | 362.651 | 363.888 | 12,638,180.405 |
2016-05-18 | 363.888 | 366.617 | 363.165 | 364.666 | 11,949,927.753 |
2016-05-19 | 364.666 | 365.445 | 354.149 | 355.386 | 21,376,522.743 |
2016-05-20 | 355.386 | 359.480 | 349.573 | 354.944 | 17,193,090.534 |
2016-05-21 | 354.944 | 357.457 | 353.033 | 356.172 | 8,199,856.985 |
2016-05-22 | 356.172 | 356.654 | 350.793 | 352.945 | 10,189,162.049 |
2016-05-23 | 352.945 | 357.256 | 351.837 | 356.213 | 12,753,878.890 |
2016-05-24 | 356.213 | 359.592 | 354.872 | 358.155 | 11,912,291.233 |
2016-05-25 | 358.155 | 362.250 | 357.545 | 361.102 | 13,611,450.958 |
2016-05-26 | 361.102 | 364.691 | 359.408 | 363.928 | 13,723,223.927 |
2016-05-27 | 363.928 | 384.737 | 363.454 | 380.587 | 51,297,515.563 |
2016-05-28 | 380.587 | 426.919 | 374.967 | 420.865 | 60,534,782.276 |
2016-05-29 | 420.865 | 439.989 | 395.977 | 414.306 | 64,832,061.193 |
2016-05-30 | 414.306 | 436.890 | 411.705 | 427.320 | 33,264,243.967 |
2016-05-31 | 427.320 | 439.090 | 411.978 | 424.639 | 48,890,136.058 |
2016-06-01 | 424.639 | 435.349 | 418.521 | 431.447 | 31,104,196.588 |
2016-06-02 | 431.447 | 434.779 | 425.883 | 431.206 | 22,785,188.533 |
2016-06-03 | 431.206 | 460.606 | 428.990 | 455.235 | 47,740,386.803 |
2016-06-04 | 455.235 | 475.828 | 450.289 | 459.185 | 40,425,868.215 |
2016-06-05 | 459.185 | 468.570 | 455.829 | 461.561 | 29,892,977.121 |
2016-06-06 | 461.561 | 471.051 | 458.960 | 468.522 | 29,810,358.665 |
2016-06-07 | 468.522 | 474.736 | 436.448 | 462.099 | 39,405,421.473 |
2016-06-08 | 462.099 | 467.607 | 455.837 | 466.057 | 23,046,527.409 |
2016-06-09 | 466.057 | 466.218 | 457.025 | 461.385 | 22,488,038.774 |
2016-06-10 | 461.385 | 465.054 | 458.535 | 463.954 | 21,107,385.648 |
2016-06-11 | 463.954 | 475.772 | 462.669 | 474.961 | 19,902,782.652 |
2016-06-12 | 474.961 | 549.023 | 475.916 | 535.134 | 112,144,548.299 |
2016-06-13 | 535.134 | 576.633 | 524.079 | 562.045 | 119,978,605.265 |
2016-06-14 | 562.045 | 564.012 | 525.612 | 550.058 | 74,229,353.562 |
2016-06-15 | 550.058 | 558.031 | 538.265 | 554.578 | 43,243,881.519 |
2016-06-16 | 554.578 | 617.971 | 551.897 | 611.131 | 136,245,848.518 |
2016-06-17 | 611.131 | 619.705 | 565.369 | 597.233 | 128,697,307.262 |
2016-06-18 | 597.233 | 623.037 | 583.770 | 605.157 | 73,104,287.951 |
2016-06-19 | 605.157 | 614.254 | 594.407 | 610.994 | 36,774,919.287 |
2016-06-20 | 610.994 | 613.852 | 575.966 | 589.261 | 67,147,708.439 |
2016-06-21 | 589.261 | 587.864 | 502.619 | 535.800 | 133,936,700.262 |
2016-06-22 | 535.800 | 544.166 | 470.947 | 474.126 | 104,008,690.523 |
2016-06-23 | 474.126 | 505.429 | 432.956 | 498.436 | 123,869,639.161 |
2016-06-24 | 498.436 | 551.865 | 494.879 | 527.378 | 103,559,116.559 |
2016-06-25 | 527.378 | 552.435 | 514.452 | 532.701 | 54,145,315.979 |
2016-06-26 | 532.701 | 534.042 | 489.653 | 502.105 | 45,282,711.693 |
2016-06-27 | 502.105 | 522.120 | 493.924 | 517.559 | 51,178,815.337 |
2016-06-28 | 517.559 | 529.289 | 509.210 | 517.744 | 39,880,187.544 |
2016-06-29 | 517.744 | 518.563 | 499.174 | 511.040 | 40,863,076.396 |
2016-06-30 | 511.040 | 540.344 | 506.785 | 537.920 | 46,737,439.121 |
2016-07-01 | 537.920 | 550.034 | 530.750 | 541.572 | 50,092,847.231 |
2016-07-02 | 541.572 | 562.358 | 539.076 | 560.431 | 37,376,902.563 |
2016-07-03 | 560.431 | 563.185 | 517.519 | 531.192 | 53,462,351.921 |
2016-07-04 | 531.192 | 545.153 | 517.062 | 542.046 | 34,327,020.838 |
2016-07-05 | 542.046 | 545.282 | 527.715 | 532.821 | 29,454,039.902 |
2016-07-06 | 532.821 | 544.639 | 531.673 | 540.071 | 25,456,563.122 |
2016-07-07 | 540.071 | 542.873 | 485.679 | 510.005 | 78,388,866.995 |
2016-07-08 | 510.005 | 532.629 | 505.926 | 532.107 | 39,534,308.210 |
2016-07-09 | 532.107 | 532.677 | 498.307 | 523.316 | 49,825,281.754 |
2016-07-10 | 523.316 | 523.436 | 511.249 | 519.526 | 15,218,466.517 |
2016-07-11 | 519.526 | 527.844 | 513.794 | 519.205 | 24,025,552.693 |
2016-07-12 | 519.205 | 540.465 | 517.479 | 538.353 | 35,363,138.683 |
2016-07-13 | 538.353 | 539.525 | 526.696 | 530.798 | 33,551,900.950 |
2016-07-14 | 530.798 | 531.384 | 518.884 | 527.667 | 25,488,994.943 |
2016-07-15 | 527.667 | 535.864 | 527.065 | 533.247 | 19,121,951.851 |
2016-07-16 | 533.247 | 534.218 | 526.439 | 530.429 | 10,884,562.660 |
2016-07-17 | 530.429 | 546.687 | 529.979 | 542.985 | 25,381,505.508 |
2016-07-18 | 542.985 | 546.269 | 533.576 | 538.209 | 23,130,527.137 |
2016-07-19 | 538.209 | 540.505 | 532.789 | 538.787 | 16,379,469.972 |
2016-07-20 | 538.787 | 539.742 | 529.482 | 533.408 | 20,131,291.376 |
2016-07-21 | 533.408 | 535.102 | 528.125 | 533.584 | 17,141,706.895 |
2016-07-22 | 533.584 | 537.454 | 518.386 | 522.738 | 34,749,711.703 |
2016-07-23 | 522.738 | 528.406 | 520.225 | 525.989 | 15,691,249.996 |
2016-07-24 | 525.989 | 533.255 | 522.674 | 529.305 | 15,769,681.291 |
2016-07-25 | 529.305 | 531.890 | 522.714 | 525.058 | 18,115,749.467 |
2016-07-26 | 525.058 | 528.077 | 516.620 | 525.363 | 25,833,479.365 |
2016-07-27 | 525.363 | 529.136 | 518.667 | 525.492 | 15,710,419.390 |
2016-07-28 | 525.492 | 528.237 | 522.497 | 525.162 | 14,814,490.718 |
2016-07-29 | 525.162 | 527.788 | 522.641 | 526.206 | 14,256,786.636 |
2016-07-30 | 526.206 | 527.908 | 523.501 | 525.652 | 10,213,546.939 |
2016-07-31 | 525.652 | 525.797 | 498.901 | 499.263 | 32,047,860.138 |
2016-08-01 | 499.263 | 504.096 | 484.555 | 487.324 | 33,100,571.502 |
2016-08-02 | 487.324 | 492.744 | 378.427 | 412.203 | 60,484,913.382 |
2016-08-03 | 412.203 | 460.076 | 412.733 | 454.761 | 37,870,613.353 |
2016-08-04 | 454.761 | 469.574 | 449.190 | 462.613 | 20,653,462.992 |
2016-08-05 | 462.613 | 465.624 | 454.255 | 461.361 | 12,839,748.098 |
2016-08-06 | 461.361 | 479.039 | 453.870 | 470.826 | 11,783,169.914 |
2016-08-07 | 470.826 | 478.501 | 466.346 | 474.359 | 12,437,229.897 |
2016-08-08 | 474.359 | 477.080 | 469.991 | 473.066 | 11,823,288.120 |
2016-08-09 | 473.066 | 474.640 | 466.531 | 469.863 | 12,286,901.782 |
2016-08-10 | 469.863 | 482.122 | 466.346 | 474.431 | 23,584,886.491 |
2016-08-11 | 474.431 | 481.022 | 469.975 | 471.942 | 18,979,925.954 |
2016-08-12 | 471.942 | 474.591 | 467.414 | 471.380 | 12,050,204.240 |
2016-08-13 | 471.380 | 473.732 | 467.904 | 469.333 | 9,118,468.018 |
2016-08-14 | 469.333 | 470.304 | 449.535 | 456.865 | 15,229,969.743 |
2016-08-15 | 456.865 | 461.609 | 449.013 | 455.171 | 15,429,779.470 |
2016-08-16 | 455.171 | 468.361 | 452.305 | 465.800 | 17,368,728.950 |
2016-08-17 | 465.800 | 466.531 | 456.544 | 459.498 | 15,163,050.473 |
2016-08-18 | 459.498 | 465.270 | 458.286 | 460.341 | 14,057,488.768 |
2016-08-19 | 460.341 | 463.930 | 454.609 | 461.280 | 11,802,907.784 |
2016-08-20 | 461.280 | 468.458 | 459.450 | 467.743 | 10,771,592.157 |
2016-08-21 | 467.743 | 469.919 | 463.914 | 466.178 | 6,659,021.391 |
2016-08-22 | 466.178 | 475.202 | 463.344 | 471.645 | 15,782,295.007 |
2016-08-23 | 471.645 | 473.572 | 464.532 | 468.506 | 15,071,227.926 |
2016-08-24 | 468.506 | 469.236 | 463.095 | 465.375 | 13,116,126.690 |
2016-08-25 | 465.375 | 466.218 | 458.270 | 464.010 | 15,161,932.982 |
2016-08-26 | 464.010 | 467.840 | 462.300 | 465.142 | 9,898,459.312 |
2016-08-27 | 465.142 | 465.977 | 455.412 | 457.900 | 8,628,308.475 |
2016-08-28 | 457.900 | 462.693 | 456.985 | 461.618 | 5,923,298.052 |
2016-08-29 | 461.618 | 464.532 | 458.727 | 461.015 | 11,047,777.963 |
2016-08-30 | 461.015 | 465.600 | 459.635 | 463.496 | 12,761,442.511 |
2016-08-31 | 463.496 | 464.243 | 458.976 | 460.734 | 11,511,772.878 |
2016-09-01 | 460.734 | 565.979 | 457.114 | 459.217 | 11,930,349.127 |
2016-09-02 | 459.217 | 463.721 | 457.057 | 461.866 | 12,296,116.590 |
2016-09-03 | 461.866 | 485.695 | 459.739 | 480.773 | 16,904,230.092 |
2016-09-04 | 480.773 | 493.908 | 474.302 | 489.372 | 14,969,782.776 |
2016-09-05 | 489.372 | 490.223 | 480.717 | 486.329 | 12,339,531.501 |
2016-09-06 | 486.329 | 491.299 | 484.555 | 490.086 | 11,933,881.298 |
2016-09-07 | 490.086 | 494.935 | 486.714 | 492.310 | 14,795,978.337 |
2016-09-08 | 492.310 | 505.228 | 490.737 | 502.233 | 18,232,832.732 |
2016-09-09 | 502.233 | 503.847 | 495.610 | 500.298 | 14,218,435.492 |
2016-09-10 | 500.298 | 503.743 | 498.620 | 501.390 | 7,707,364.915 |
2016-09-11 | 501.390 | 506.408 | 475.916 | 486.209 | 18,037,707.020 |
2016-09-12 | 486.209 | 490.231 | 484.137 | 488.111 | 13,695,615.365 |
2016-09-13 | 488.111 | 491.363 | 485.614 | 488.617 | 13,528,568.880 |
2016-09-14 | 488.617 | 491.467 | 486.835 | 489.364 | 11,945,358.986 |
2016-09-15 | 489.364 | 490.319 | 485.799 | 488.216 | 11,153,222.490 |
2016-09-16 | 488.216 | 490.022 | 485.839 | 487.951 | 10,720,927.519 |
2016-09-17 | 487.951 | 489.420 | 485.333 | 487.389 | 7,807,219.364 |
2016-09-18 | 487.389 | 491.644 | 485.895 | 490.295 | 8,032,362.852 |
2016-09-19 | 490.295 | 491.668 | 487.316 | 489.613 | 10,422,362.463 |
2016-09-20 | 489.613 | 490.753 | 486.465 | 489.123 | 11,086,737.203 |
2016-09-21 | 489.123 | 488.786 | 475.033 | 479.425 | 17,710,179.925 |
2016-09-22 | 479.425 | 481.528 | 475.948 | 478.196 | 10,809,424.176 |
2016-09-23 | 478.196 | 484.675 | 476.976 | 484.049 | 12,497,854.942 |
2016-09-24 | 484.049 | 486.457 | 482.106 | 483.784 | 6,580,254.027 |
2016-09-25 | 483.784 | 485.614 | 480.380 | 482.901 | 6,453,300.033 |
2016-09-26 | 482.901 | 488.497 | 480.235 | 486.955 | 13,407,771.882 |
2016-09-27 | 486.955 | 488.906 | 483.094 | 486.096 | 12,471,585.607 |
2016-09-28 | 486.096 | 487.244 | 483.808 | 485.454 | 9,220,633.188 |
2016-09-29 | 485.454 | 487.509 | 483.318 | 485.478 | 12,366,943.078 |
2016-09-30 | 485.478 | 488.754 | 483.511 | 488.240 | 11,669,089.885 |
2016-10-01 | 488.240 | 493.747 | 487.381 | 492.471 | 8,362,024.982 |
2016-10-02 | 492.471 | 493.113 | 487.862 | 490.287 | 8,106,007.609 |
2016-10-03 | 490.287 | 492.302 | 488.505 | 491.018 | 10,808,441.089 |
2016-10-04 | 491.018 | 491.885 | 486.923 | 488.898 | 12,284,023.283 |
2016-10-05 | 488.898 | 492.663 | 488.111 | 491.194 | 11,529,227.789 |
2016-10-06 | 491.194 | 491.885 | 488.561 | 490.512 | 10,658,788.035 |
2016-10-07 | 490.512 | 497.304 | 489.027 | 494.574 | 16,191,214.941 |
2016-10-08 | 494.574 | 497.408 | 493.651 | 495.875 | 6,798,003.180 |
2016-10-09 | 495.875 | 496.437 | 492.150 | 494.365 | 6,680,246.797 |
2016-10-10 | 494.365 | 496.806 | 491.949 | 495.586 | 12,522,627.484 |
2016-10-11 | 495.586 | 515.705 | 494.229 | 514.180 | 28,394,180.338 |
2016-10-12 | 514.180 | 515.833 | 507.548 | 510.599 | 13,840,979.603 |
2016-10-13 | 510.599 | 513.433 | 507.596 | 510.286 | 13,156,446.031 |
2016-10-14 | 510.286 | 514.188 | 506.320 | 512.148 | 16,149,045.244 |
2016-10-15 | 512.148 | 514.942 | 509.852 | 511.434 | 6,399,387.461 |
2016-10-16 | 511.434 | 515.568 | 510.920 | 513.915 | 6,669,140.319 |
2016-10-17 | 513.915 | 514.854 | 509.716 | 511.707 | 14,244,494.908 |
2016-10-18 | 511.707 | 513.288 | 507.580 | 510.077 | 12,624,685.266 |
2016-10-19 | 510.077 | 511.626 | 501.045 | 505.035 | 17,966,937.453 |
2016-10-20 | 505.035 | 506.456 | 502.161 | 504.457 | 10,639,338.031 |
2016-10-21 | 504.457 | 508.407 | 503.847 | 506.151 | 14,319,779.765 |
2016-10-22 | 506.151 | 529.787 | 505.565 | 526.246 | 19,392,004.658 |
2016-10-23 | 526.246 | 530.838 | 520.867 | 524.279 | 11,575,531.772 |
2016-10-24 | 524.279 | 525.315 | 518.378 | 522.240 | 17,442,609.109 |
2016-10-25 | 522.240 | 531.914 | 519.960 | 522.649 | 19,412,263.548 |
2016-10-26 | 522.649 | 544.639 | 522.963 | 541.653 | 25,650,454.690 |
2016-10-27 | 541.653 | 552.258 | 539.718 | 547.778 | 25,580,265.529 |
2016-10-28 | 547.778 | 552.700 | 544.832 | 550.942 | 21,539,753.565 |
2016-10-29 | 550.942 | 578.198 | 550.123 | 573.991 | 30,790,035.093 |
2016-10-30 | 573.991 | 573.959 | 553.567 | 559.797 | 22,313,549.897 |
2016-10-31 | 559.797 | 567.777 | 547.674 | 560.921 | 21,425,568.773 |
2016-11-01 | 560.921 | 589.574 | 558.135 | 583.473 | 39,703,659.226 |
2016-11-02 | 583.473 | 590.714 | 576.552 | 588.892 | 22,842,618.415 |
2016-11-03 | 588.892 | 597.659 | 538.225 | 549.842 | 55,450,555.986 |
2016-11-04 | 549.842 | 567.320 | 546.951 | 563.659 | 27,106,097.036 |
2016-11-05 | 563.659 | 567.111 | 557.196 | 563.683 | 12,487,843.097 |
2016-11-06 | 563.683 | 573.333 | 560.086 | 569.945 | 14,743,025.000 |
2016-11-07 | 569.945 | 571.350 | 560.664 | 566.324 | 17,499,822.425 |
2016-11-08 | 566.324 | 573.734 | 562.759 | 570.740 | 22,690,081.580 |
2016-11-09 | 570.740 | 595.090 | 567.713 | 579.186 | 41,385,303.512 |
2016-11-10 | 579.186 | 580.470 | 567.857 | 573.686 | 19,213,047.096 |
2016-11-11 | 573.686 | 577.877 | 571.358 | 574.007 | 14,761,709.984 |
2016-11-12 | 574.007 | 575.934 | 562.856 | 565.417 | 15,798,029.526 |
2016-11-13 | 565.417 | 566.493 | 549.954 | 563.570 | 20,271,602.621 |
2016-11-14 | 563.570 | 568.436 | 558.866 | 565.650 | 21,366,364.821 |
2016-11-15 | 565.650 | 575.581 | 560.311 | 570.900 | 23,734,179.953 |
2016-11-16 | 570.900 | 598.903 | 568.524 | 594.327 | 46,809,566.140 |
2016-11-17 | 594.327 | 603.664 | 586.138 | 592.119 | 37,687,569.491 |
2016-11-18 | 592.119 | 603.279 | 586.837 | 599.690 | 23,817,133.724 |
2016-11-19 | 599.690 | 606.418 | 592.047 | 600.437 | 15,476,023.369 |
2016-11-20 | 600.437 | 603.945 | 572.241 | 584.878 | 28,000,513.099 |
2016-11-21 | 584.878 | 597.579 | 583.304 | 591.044 | 19,276,759.843 |
2016-11-22 | 591.044 | 605.350 | 586.572 | 601.601 | 26,674,548.948 |
2016-11-23 | 601.601 | 602.877 | 587.150 | 594.961 | 22,686,844.742 |
2016-11-24 | 594.961 | 597.506 | 583.015 | 590.337 | 22,103,639.796 |
2016-11-25 | 590.337 | 595.106 | 585.247 | 594.415 | 17,100,120.462 |
2016-11-26 | 594.415 | 594.873 | 582.557 | 589.398 | 13,393,380.194 |
2016-11-27 | 589.398 | 592.729 | 583.754 | 585.608 | 12,633,365.182 |
2016-11-28 | 585.608 | 592.577 | 584.260 | 588.723 | 20,194,533.200 |
2016-11-29 | 588.723 | 591.726 | 584.292 | 588.129 | 19,292,513.374 |
2016-11-30 | 588.129 | 598.430 | 586.532 | 596.101 | 23,451,267.736 |
2016-12-01 | 596.101 | 606.530 | 594.969 | 604.242 | 32,668,356.703 |
2016-12-02 | 604.242 | 625.429 | 603.937 | 618.942 | 39,253,797.668 |
2016-12-03 | 618.942 | 620.050 | 606.795 | 613.563 | 24,273,197.638 |
2016-12-04 | 613.563 | 617.569 | 609.196 | 615.289 | 11,846,015.681 |
2016-12-05 | 615.289 | 617.529 | 598.927 | 605.615 | 31,377,184.541 |
2016-12-06 | 605.615 | 612.150 | 602.861 | 608.722 | 20,470,656.449 |
2016-12-07 | 608.722 | 617.401 | 605.559 | 614.623 | 21,480,342.191 |
2016-12-08 | 614.623 | 620.925 | 611.098 | 616.975 | 17,829,892.117 |
2016-12-09 | 616.975 | 620.981 | 614.197 | 618.573 | 15,030,828.116 |
2016-12-10 | 618.573 | 623.775 | 617.537 | 621.399 | 11,279,201.578 |
2016-12-11 | 621.399 | 621.527 | 612.568 | 616.510 | 10,652,966.578 |
2016-12-12 | 616.510 | 627.228 | 616.469 | 624.988 | 18,018,153.634 |
2016-12-13 | 624.988 | 634.509 | 616.397 | 625.204 | 20,789,452.134 |
2016-12-14 | 625.204 | 626.834 | 618.998 | 623.406 | 15,516,006.561 |
2016-12-15 | 623.406 | 626.433 | 620.692 | 622.370 | 16,419,797.791 |
2016-12-16 | 622.370 | 629.379 | 620.845 | 627.862 | 17,381,816.455 |
2016-12-17 | 627.862 | 635.505 | 625.702 | 631.972 | 14,972,003.988 |
2016-12-18 | 631.972 | 635.256 | 629.267 | 633.450 | 9,253,342.633 |
2016-12-19 | 633.450 | 637.239 | 631.282 | 634.076 | 16,248,443.647 |
2016-12-20 | 634.076 | 642.289 | 631.932 | 641.550 | 22,002,916.625 |
2016-12-21 | 641.550 | 668.871 | 639.045 | 665.724 | 42,880,606.540 |
2016-12-22 | 665.724 | 702.229 | 665.451 | 690.564 | 48,581,208.268 |
2016-12-23 | 690.564 | 738.822 | 688.870 | 736.342 | 73,703,157.112 |
2016-12-24 | 736.342 | 739.007 | 707.134 | 715.388 | 33,379,544.764 |
2016-12-25 | 715.388 | 718.735 | 683.555 | 715.388 | 29,844,311.574 |
2016-12-26 | 715.388 | 730.039 | 711.221 | 721.256 | 28,101,645.542 |
2016-12-27 | 721.256 | 752.993 | 717.242 | 743.254 | 36,903,883.201 |
2016-12-28 | 743.254 | 782.377 | 743.021 | 780.498 | 59,259,142.527 |
2016-12-29 | 780.498 | 788.847 | 762.081 | 779.623 | 47,549,597.275 |
2016-12-30 | 779.623 | 780.032 | 744.555 | 769.957 | 54,150,942.473 |
2016-12-31 | 769.957 | 775.119 | 756.597 | 773.441 | 21,178,465.393 |
2017-01-01 | 773.441 | 804.134 | 767.596 | 799.180 | 32,572,000.384 |
2017-01-02 | 799.180 | 828.275 | 794.973 | 816.529 | 53,018,072.838 |
2017-01-03 | 816.529 | 831.318 | 808.084 | 829.576 | 45,028,036.519 |
2017-01-04 | 829.576 | 922.095 | 820.760 | 911.554 | 136,952,329.346 |
2017-01-05 | 911.554 | 923.773 | 702.109 | 794.291 | 196,567,020.238 |
2017-01-06 | 794.291 | 824.855 | 684.462 | 711.446 | 143,837,530.532 |
2017-01-07 | 711.446 | 723.247 | 647.620 | 713.621 | 90,751,164.996 |
2017-01-08 | 713.621 | 751.564 | 703.168 | 723.247 | 56,438,389.881 |
2017-01-09 | 723.247 | 730.963 | 699.202 | 722.380 | 44,929,616.626 |
2017-01-10 | 722.380 | 731.645 | 714.625 | 726.065 | 39,053,483.363 |
2017-01-11 | 726.065 | 736.727 | 603.439 | 630.575 | 128,610,399.306 |
2017-01-12 | 630.575 | 664.921 | 593.741 | 650.390 | 75,456,377.724 |
2017-01-13 | 650.390 | 670.412 | 618.990 | 662.207 | 58,250,831.739 |
2017-01-14 | 662.207 | 673.503 | 648.912 | 658.033 | 29,379,550.523 |
2017-01-15 | 658.033 | 663.492 | 649.201 | 659.269 | 16,060,621.532 |
2017-01-16 | 659.269 | 671.705 | 656.483 | 664.222 | 22,152,710.763 |
2017-01-17 | 664.222 | 727.679 | 662.376 | 722.284 | 58,023,508.538 |
2017-01-18 | 722.284 | 733.532 | 679.099 | 700.101 | 49,007,335.124 |
2017-01-19 | 700.101 | 726.796 | 699.042 | 718.711 | 41,989,238.599 |
2017-01-20 | 718.711 | 723.753 | 705.617 | 716.865 | 27,976,704.961 |
2017-01-21 | 716.865 | 745.783 | 714.095 | 738.485 | 29,808,825.263 |
2017-01-22 | 738.485 | 753.370 | 713.421 | 737.682 | 35,384,654.918 |
2017-01-23 | 737.682 | 745.020 | 731.268 | 739.786 | 24,294,815.256 |
2017-01-24 | 739.786 | 743.118 | 713.846 | 717.539 | 42,927,034.225 |
2017-01-25 | 717.539 | 727.133 | 709.414 | 718.069 | 27,308,529.155 |
2017-01-26 | 718.069 | 738.068 | 717.330 | 735.049 | 24,724,039.328 |
2017-01-27 | 735.049 | 740.669 | 728.915 | 737.016 | 22,883,492.961 |
2017-01-28 | 737.016 | 740.131 | 732.865 | 737.417 | 10,639,123.705 |
2017-01-29 | 737.417 | 740.541 | 732.737 | 734.238 | 8,200,513.684 |
2017-01-30 | 734.238 | 740.500 | 731.798 | 739.200 | 14,133,351.430 |
2017-01-31 | 739.200 | 776.709 | 736.510 | 775.135 | 41,642,733.668 |
2017-02-01 | 775.135 | 792.059 | 770.583 | 788.735 | 35,353,758.850 |
2017-02-02 | 788.735 | 810.171 | 781.566 | 806.028 | 40,650,979.388 |
2017-02-03 | 806.028 | 821.884 | 794.178 | 813.294 | 50,122,180.898 |
2017-02-04 | 813.294 | 835.790 | 803.170 | 828.411 | 32,440,029.019 |
2017-02-05 | 828.411 | 829.865 | 806.093 | 815.775 | 25,425,939.932 |
2017-02-06 | 815.775 | 827.408 | 811.536 | 822.647 | 26,355,945.559 |
2017-02-07 | 822.647 | 846.275 | 818.793 | 842.630 | 33,172,064.975 |
2017-02-08 | 842.630 | 858.422 | 819.163 | 847.391 | 54,863,199.662 |
2017-02-09 | 847.391 | 861.472 | 742.347 | 785.949 | 117,085,783.485 |
2017-02-10 | 785.949 | 807.337 | 760.306 | 800.922 | 48,683,564.835 |
2017-02-11 | 800.922 | 814.338 | 789.939 | 809.521 | 22,884,577.351 |
2017-02-12 | 809.521 | 809.119 | 796.780 | 800.047 | 11,902,136.347 |
2017-02-13 | 800.047 | 808.951 | 782.850 | 799.116 | 26,321,193.888 |
2017-02-14 | 799.116 | 813.920 | 791.971 | 809.537 | 31,961,161.467 |
2017-02-15 | 809.537 | 811.616 | 802.624 | 809.416 | 18,922,600.650 |
2017-02-16 | 809.416 | 835.179 | 808.774 | 828.476 | 31,402,919.642 |
2017-02-17 | 828.476 | 848.916 | 823.610 | 842.509 | 38,388,131.871 |
2017-02-18 | 842.509 | 853.589 | 838.712 | 844.814 | 21,561,516.321 |
2017-02-19 | 844.814 | 848.185 | 833.084 | 842.092 | 15,155,134.709 |
2017-02-20 | 842.092 | 868.497 | 835.749 | 865.109 | 26,461,414.685 |
2017-02-21 | 865.109 | 901.615 | 861.882 | 898.403 | 50,505,578.790 |
2017-02-22 | 898.403 | 909.017 | 878.974 | 899.551 | 43,070,375.087 |
2017-02-23 | 899.551 | 948.637 | 893.996 | 940.857 | 60,745,493.011 |
2017-02-24 | 940.857 | 972.835 | 877.032 | 944.534 | 101,943,153.129 |
2017-02-25 | 944.534 | 947.360 | 896.139 | 922.504 | 42,553,648.250 |
2017-02-26 | 922.504 | 945.321 | 907.700 | 940.592 | 28,701,772.923 |
2017-02-27 | 940.592 | 960.053 | 934.724 | 954.441 | 33,747,715.789 |
2017-02-28 | 954.441 | 970.009 | 943.940 | 954.795 | 48,469,012.137 |
2017-03-01 | 954.795 | 983.512 | 926.920 | 981.602 | 49,747,850.341 |
2017-03-02 | 981.602 | 1,033.240 | 973.011 | 1,007.943 | 78,711,044.912 |
2017-03-03 | 1,007.943 | 1,036.749 | 1,004.194 | 1,030.286 | 68,944,984.751 |
2017-03-04 | 1,030.286 | 1,032.277 | 986.475 | 1,015.048 | 39,016,414.653 |
2017-03-05 | 1,015.048 | 1,022.241 | 997.209 | 1,020.588 | 25,775,188.131 |
2017-03-06 | 1,020.588 | 1,028.126 | 1,012.383 | 1,025.236 | 31,785,366.994 |
2017-03-07 | 1,025.236 | 1,028.351 | 922.191 | 989.654 | 87,247,843.675 |
2017-03-08 | 989.654 | 997.161 | 912.734 | 920.835 | 93,404,909.517 |
2017-03-09 | 920.835 | 969.005 | 906.688 | 956.449 | 56,541,732.538 |
2017-03-10 | 956.449 | 1,068.116 | 793.761 | 893.072 | 179,704,751.643 |
2017-03-11 | 893.072 | 965.569 | 886.963 | 946.726 | 66,143,820.478 |
2017-03-12 | 946.726 | 991.878 | 932.018 | 983.569 | 42,905,237.702 |
2017-03-13 | 983.569 | 1,000.043 | 967.913 | 994.070 | 59,712,341.575 |
2017-03-14 | 994.070 | 1,007.983 | 978.165 | 998.044 | 45,006,156.316 |
2017-03-15 | 998.044 | 1,009.131 | 992.657 | 1,006.305 | 43,744,156.418 |
2017-03-16 | 1,006.305 | 1,011.772 | 898.347 | 941.636 | 127,980,100.663 |
2017-03-17 | 941.636 | 943.258 | 853.805 | 860.413 | 147,626,217.391 |
2017-03-18 | 860.413 | 886.023 | 754.815 | 779.864 | 170,822,129.930 |
2017-03-19 | 779.864 | 853.958 | 776.596 | 820.985 | 86,809,782.531 |
2017-03-20 | 820.985 | 849.004 | 806.895 | 840.984 | 51,247,864.745 |
2017-03-21 | 840.984 | 903.622 | 838.062 | 900.218 | 81,128,687.712 |
2017-03-22 | 900.218 | 900.691 | 801.059 | 838.744 | 96,927,388.968 |
2017-03-23 | 838.744 | 853.251 | 820.520 | 830.965 | 47,285,842.523 |
2017-03-24 | 830.965 | 833.654 | 744.515 | 754.430 | 104,403,744.213 |
2017-03-25 | 754.430 | 799.598 | 714.874 | 775.785 | 95,052,403.910 |
2017-03-26 | 775.785 | 806.309 | 760.009 | 778.306 | 66,841,316.985 |
2017-03-27 | 778.306 | 842.060 | 772.172 | 839.081 | 74,128,092.752 |
2017-03-28 | 839.081 | 857.763 | 815.245 | 838.503 | 67,091,456.582 |
2017-03-29 | 838.503 | 849.936 | 809.537 | 836.480 | 57,211,682.406 |
2017-03-30 | 836.480 | 845.119 | 819.644 | 833.277 | 62,327,664.687 |
2017-03-31 | 833.277 | 873.652 | 831.085 | 866.354 | 77,509,417.293 |
2017-04-01 | 866.354 | 886.128 | 857.009 | 871.982 | 44,172,374.610 |
2017-04-02 | 871.982 | 890.736 | 862.420 | 881.038 | 62,504,330.098 |
2017-04-03 | 881.038 | 929.586 | 879.552 | 921.308 | 89,814,470.900 |
2017-04-04 | 921.308 | 932.251 | 900.908 | 916.660 | 65,161,862.744 |
2017-04-05 | 916.660 | 918.322 | 891.202 | 907.106 | 62,891,010.293 |
2017-04-06 | 907.106 | 964.654 | 907.620 | 954.337 | 86,853,072.055 |
2017-04-07 | 954.337 | 964.397 | 941.877 | 955.774 | 57,149,823.909 |
2017-04-08 | 955.774 | 961.980 | 936.634 | 947.979 | 31,626,318.186 |
2017-04-09 | 947.979 | 975.532 | 942.527 | 966.894 | 43,753,496.373 |
2017-04-10 | 966.894 | 975.347 | 959.242 | 968.796 | 38,916,658.287 |
2017-04-11 | 968.796 | 987.149 | 960.005 | 980.060 | 36,580,412.148 |
2017-04-12 | 980.060 | 983.850 | 969.318 | 973.469 | 43,914,917.896 |
2017-04-13 | 973.469 | 978.390 | 923.500 | 944.302 | 62,988,032.793 |
2017-04-14 | 944.302 | 959.716 | 933.030 | 945.209 | 45,063,125.463 |
2017-04-15 | 945.209 | 959.275 | 675.615 | 944.936 | 27,198,275.851 |
2017-04-16 | 944.936 | 953.751 | 936.707 | 944.783 | 18,095,167.908 |
2017-04-17 | 944.783 | 965.794 | 941.580 | 958.600 | 45,035,853.533 |
2017-04-18 | 958.600 | 974.553 | 956.296 | 968.299 | 52,104,556.923 |
2017-04-19 | 968.299 | 978.029 | 958.656 | 975.612 | 42,578,156.289 |
2017-04-20 | 975.612 | 1,000.854 | 971.976 | 993.989 | 55,575,352.353 |
2017-04-21 | 993.989 | 1,009.147 | 991.958 | 1,003.262 | 42,147,785.141 |
2017-04-22 | 1,003.262 | 1,009.147 | 976.078 | 996.237 | 44,780,008.442 |
2017-04-23 | 996.237 | 1,008.553 | 981.923 | 1,002.861 | 43,533,535.995 |
2017-04-24 | 1,002.861 | 1,008.657 | 991.396 | 1,002.090 | 39,565,312.565 |
2017-04-25 | 1,002.090 | 1,021.712 | 998.903 | 1,015.040 | 45,488,181.289 |
2017-04-26 | 1,015.040 | 1,051.079 | 1,013.988 | 1,032.959 | 62,340,371.139 |
2017-04-27 | 1,032.959 | 1,081.258 | 1,031.892 | 1,070.115 | 66,892,420.207 |
2017-04-28 | 1,070.115 | 1,088.773 | 1,033.754 | 1,067.473 | 83,926,169.498 |
2017-04-29 | 1,067.473 | 1,078.769 | 1,055.054 | 1,072.820 | 44,945,020.712 |
2017-04-30 | 1,072.820 | 1,091.013 | 1,051.449 | 1,085.369 | 44,533,819.746 |
2017-05-01 | 1,085.369 | 1,163.060 | 1,078.039 | 1,136.670 | 115,941,511.099 |
2017-05-02 | 1,136.670 | 1,181.092 | 1,119.827 | 1,160.852 | 82,967,391.294 |
2017-05-03 | 1,160.852 | 1,201.363 | 1,143.286 | 1,192.660 | 98,389,535.321 |
2017-05-04 | 1,192.660 | 1,292.446 | 1,153.771 | 1,217.717 | 171,073,333.990 |
2017-05-05 | 1,217.717 | 1,275.000 | 1,192.227 | 1,210.500 | 150,946,770.376 |
2017-05-06 | 1,210.500 | 1,252.769 | 1,207.417 | 1,240.622 | 74,461,243.186 |
2017-05-07 | 1,240.622 | 1,262.781 | 1,200.392 | 1,247.976 | 89,683,820.570 |
2017-05-08 | 1,247.976 | 1,338.874 | 1,246.700 | 1,336.305 | 140,246,583.620 |
2017-05-09 | 1,336.305 | 1,410.905 | 1,300.578 | 1,362.823 | 175,958,249.462 |
2017-05-10 | 1,362.823 | 1,417.962 | 1,336.722 | 1,406.826 | 125,406,654.484 |
2017-05-11 | 1,406.826 | 1,497.106 | 1,398.180 | 1,460.601 | 159,628,172.268 |
2017-05-12 | 1,460.601 | 1,463.186 | 1,317.607 | 1,353.903 | 154,273,825.362 |
2017-05-13 | 1,353.903 | 1,421.430 | 1,280.202 | 1,416.003 | 103,076,832.926 |
2017-05-14 | 1,416.003 | 1,447.322 | 1,393.836 | 1,423.076 | 58,506,538.966 |
2017-05-15 | 1,423.076 | 1,426.367 | 1,330.155 | 1,371.991 | 111,192,796.824 |
2017-05-16 | 1,371.991 | 1,407.019 | 1,327.674 | 1,388.385 | 104,673,773.064 |
2017-05-17 | 1,388.385 | 1,479.499 | 1,368.017 | 1,446.157 | 137,249,004.497 |
2017-05-18 | 1,446.157 | 1,590.019 | 1,437.985 | 1,510.136 | 109,107,621.625 |
2017-05-19 | 1,510.136 | 1,581.356 | 1,505.552 | 1,575.174 | 153,763,260.458 |
2017-05-20 | 1,575.174 | 1,644.580 | 1,561.044 | 1,637.940 | 143,987,059.837 |
2017-05-21 | 1,637.940 | 1,681.904 | 1,589.681 | 1,641.160 | 129,286,953.682 |
2017-05-22 | 1,641.160 | 1,818.242 | 1,604.566 | 1,705.563 | 299,847,060.579 |
2017-05-23 | 1,705.563 | 1,835.535 | 1,694.621 | 1,824.520 | 202,291,109.714 |
2017-05-24 | 1,824.520 | 2,004.678 | 1,817.062 | 1,963.171 | 283,992,183.086 |
2017-05-25 | 1,963.171 | 2,233.311 | 1,774.664 | 1,852.331 | 499,478,721.763 |
2017-05-26 | 1,852.122 | 2,100.650 | 1,646.988 | 1,802.290 | 354,328,023.851 |
2017-05-27 | 1,802.290 | 1,864.494 | 1,500.157 | 1,647.775 | 358,094,385.821 |
2017-05-28 | 1,647.775 | 1,846.952 | 1,646.683 | 1,757.435 | 214,170,776.034 |
2017-05-29 | 1,757.435 | 1,876.520 | 1,699.887 | 1,829.040 | 163,861,113.466 |
2017-05-30 | 1,829.040 | 1,870.025 | 1,723.780 | 1,760.269 | 216,822,583.966 |
2017-05-31 | 1,760.269 | 1,871.117 | 1,740.856 | 1,849.216 | 209,720,563.413 |
2017-06-01 | 1,849.216 | 1,975.663 | 1,849.216 | 1,936.974 | 232,880,435.625 |
2017-06-02 | 1,936.974 | 2,002.261 | 1,915.249 | 2,001.161 | 160,379,831.688 |
2017-06-03 | 2,001.161 | 2,073.554 | 1,966.920 | 2,043.576 | 142,238,212.388 |
2017-06-04 | 2,043.576 | 2,055.104 | 1,989.585 | 2,026.419 | 119,672,130.066 |
2017-06-05 | 2,026.419 | 2,171.990 | 2,026.306 | 2,171.653 | 181,130,473.364 |
2017-06-06 | 2,171.653 | 2,353.320 | 2,167.414 | 2,304.555 | 432,548,631.622 |
2017-06-07 | 2,304.555 | 2,312.945 | 2,108.710 | 2,160.855 | 273,230,800.240 |
2017-06-08 | 2,160.855 | 2,254.707 | 2,106.342 | 2,246.975 | 209,460,097.836 |
2017-06-09 | 2,246.975 | 2,289.759 | 2,236.771 | 2,257.131 | 151,927,311.336 |
2017-06-10 | 2,257.131 | 2,339.631 | 2,253.864 | 2,328.440 | 198,197,102.431 |
2017-06-11 | 2,328.440 | 2,390.748 | 2,301.946 | 2,387.208 | 193,899,477.441 |
2017-06-12 | 2,387.208 | 2,396.529 | 1,993.960 | 2,132.964 | 469,789,564.359 |
2017-06-13 | 2,132.964 | 2,235.728 | 2,125.473 | 2,178.100 | 252,474,448.478 |
2017-06-14 | 2,178.100 | 2,250.941 | 1,885.865 | 1,980.826 | 359,909,027.584 |
2017-06-15 | 1,980.826 | 2,024.444 | 1,706.487 | 1,960.907 | 486,733,889.872 |
2017-06-16 | 1,960.907 | 2,036.342 | 1,874.859 | 2,013.991 | 230,118,924.046 |
2017-06-17 | 2,013.991 | 2,160.212 | 1,970.822 | 2,131.623 | 198,059,744.220 |
2017-06-18 | 2,131.623 | 2,148.435 | 1,997.942 | 2,038.863 | 188,859,751.905 |
2017-06-19 | 2,038.863 | 2,101.637 | 2,022.180 | 2,100.890 | 168,895,869.665 |
2017-06-20 | 2,100.890 | 2,248.340 | 2,098.610 | 2,211.329 | 240,879,605.088 |
2017-06-21 | 2,211.329 | 2,251.495 | 2,106.936 | 2,149.703 | 251,477,677.004 |
2017-06-22 | 2,149.703 | 2,213.690 | 2,105.988 | 2,186.008 | 168,852,540.425 |
2017-06-23 | 2,186.008 | 2,215.568 | 2,167.253 | 2,175.996 | 124,683,948.352 |
2017-06-24 | 2,175.996 | 2,201.037 | 2,039.497 | 2,079.398 | 183,053,598.310 |
2017-06-25 | 2,079.398 | 2,136.087 | 1,984.920 | 2,040.517 | 177,170,258.089 |
2017-06-26 | 2,040.517 | 2,075.143 | 1,868.420 | 1,963.789 | 322,671,540.287 |
2017-06-27 | 1,963.789 | 2,075.392 | 1,854.266 | 2,074.340 | 306,297,569.977 |
2017-06-28 | 2,074.340 | 2,100.995 | 1,999.162 | 2,069.515 | 224,628,848.937 |
2017-06-29 | 2,069.515 | 2,092.091 | 2,028.386 | 2,053.964 | 153,931,514.713 |
2017-06-30 | 2,053.964 | 2,068.343 | 1,982.648 | 1,991.535 | 147,625,484.871 |
2017-07-01 | 1,991.535 | 2,030.883 | 1,916.759 | 1,946.576 | 128,985,778.855 |
2017-07-02 | 1,946.576 | 2,051.532 | 1,907.438 | 2,036.374 | 133,142,802.365 |
2017-07-03 | 2,036.374 | 2,101.420 | 2,012.160 | 2,065.284 | 170,398,948.866 |
2017-07-04 | 2,065.284 | 2,134.537 | 2,063.293 | 2,101.292 | 168,944,753.265 |
2017-07-05 | 2,101.292 | 2,121.700 | 2,056.911 | 2,109.754 | 186,465,527.985 |
2017-07-06 | 2,109.754 | 2,115.358 | 2,072.775 | 2,098.819 | 125,691,189.170 |
2017-07-07 | 2,098.819 | 2,101.420 | 1,994.843 | 2,018.246 | 183,985,650.315 |
2017-07-08 | 2,018.246 | 2,062.282 | 1,991.543 | 2,059.175 | 109,967,852.992 |
2017-07-09 | 2,059.175 | 2,068.704 | 2,014.850 | 2,016.279 | 79,887,912.827 |
2017-07-10 | 2,016.279 | 2,031.461 | 1,823.886 | 1,881.875 | 238,660,785.725 |
2017-07-11 | 1,881.875 | 1,937.055 | 1,818.820 | 1,866.035 | 274,570,514.955 |
2017-07-12 | 1,866.035 | 1,946.745 | 1,816.091 | 1,929.299 | 206,406,631.795 |
2017-07-13 | 1,929.299 | 1,956.251 | 1,874.602 | 1,896.664 | 167,496,895.009 |
2017-07-14 | 1,896.664 | 1,903.159 | 1,738.440 | 1,793.683 | 206,895,765.332 |
2017-07-15 | 1,793.683 | 1,796.060 | 1,584.832 | 1,585.675 | 257,486,440.394 |
2017-07-16 | 1,585.675 | 1,641.336 | 1,452.331 | 1,536.710 | 292,465,231.191 |
2017-07-17 | 1,536.710 | 1,793.410 | 1,536.469 | 1,793.057 | 295,739,725.493 |
2017-07-18 | 1,793.057 | 1,927.413 | 1,737.822 | 1,862.776 | 373,497,811.899 |
2017-07-19 | 1,862.776 | 1,936.758 | 1,800.877 | 1,832.549 | 287,127,404.602 |
2017-07-20 | 1,832.549 | 2,354.580 | 1,832.171 | 2,300.958 | 648,227,384.091 |
2017-07-21 | 2,300.958 | 2,307.333 | 2,105.483 | 2,147.664 | 424,827,160.734 |
2017-07-22 | 2,147.664 | 2,309.541 | 2,134.425 | 2,277.283 | 274,565,889.876 |
2017-07-23 | 2,277.283 | 2,293.452 | 2,148.122 | 2,213.120 | 240,747,336.841 |
2017-07-24 | 2,213.120 | 2,247.064 | 2,180.267 | 2,218.587 | 183,888,615.580 |
2017-07-25 | 2,218.587 | 2,231.159 | 1,985.121 | 2,073.401 | 429,331,573.047 |
2017-07-26 | 2,073.401 | 2,112.861 | 1,960.168 | 2,054.639 | 273,339,449.668 |
2017-07-27 | 2,054.639 | 2,178.043 | 2,045.430 | 2,161.152 | 216,671,417.910 |
2017-07-28 | 2,161.152 | 2,283.103 | 2,154.496 | 2,253.374 | 307,873,302.692 |
2017-07-29 | 2,253.374 | 2,257.693 | 2,167.205 | 2,194.566 | 185,310,872.457 |
2017-07-30 | 2,194.566 | 2,226.326 | 2,104.792 | 2,221.052 | 178,980,167.168 |
2017-07-31 | 2,221.052 | 2,341.325 | 2,186.176 | 2,314.807 | 204,593,272.081 |
2017-08-01 | 2,314.807 | 2,365.186 | 2,135.252 | 2,205.396 | 273,942,538.754 |
2017-08-02 | 2,205.396 | 2,226.920 | 2,142.678 | 2,184.153 | 178,659,695.737 |
2017-08-03 | 2,184.153 | 2,266.324 | 2,181.817 | 2,255.975 | 151,349,245.769 |
2017-08-04 | 2,255.975 | 2,322.354 | 2,231.505 | 2,310.970 | 157,196,500.190 |
2017-08-05 | 2,310.970 | 2,684.708 | 2,308.898 | 2,619.510 | 404,421,214.900 |
2017-08-06 | 2,619.510 | 2,645.417 | 2,542.212 | 2,594.806 | 157,745,809.679 |
2017-08-07 | 2,594.806 | 2,749.835 | 2,567.895 | 2,731.193 | 236,052,631.686 |
2017-08-08 | 2,731.193 | 2,805.825 | 2,695.258 | 2,753.247 | 293,975,830.748 |
2017-08-09 | 2,753.247 | 2,759.485 | 2,610.060 | 2,688.546 | 260,167,596.083 |
2017-08-10 | 2,688.546 | 2,772.884 | 2,667.776 | 2,750.268 | 194,307,159.724 |
2017-08-11 | 2,750.268 | 2,975.714 | 2,737.519 | 2,933.878 | 277,088,923.822 |
2017-08-12 | 2,933.878 | 3,185.079 | 2,899.348 | 3,108.295 | 376,959,801.681 |
2017-08-13 | 3,108.295 | 3,363.438 | 3,088.778 | 3,261.622 | 512,949,164.890 |
2017-08-14 | 3,261.622 | 3,481.689 | 3,194.464 | 3,474.648 | 434,278,982.032 |
2017-08-15 | 3,474.648 | 3,561.788 | 3,080.605 | 3,341.151 | 700,752,286.243 |
2017-08-16 | 3,341.151 | 3,530.943 | 3,162.086 | 3,522.385 | 379,711,947.878 |
2017-08-17 | 3,522.385 | 3,602.749 | 3,367.195 | 3,435.292 | 444,960,817.384 |
2017-08-18 | 3,435.292 | 3,502.579 | 3,193.926 | 3,295.959 | 484,834,327.474 |
2017-08-19 | 3,295.959 | 3,363.647 | 3,177.211 | 3,332.151 | 371,493,117.987 |
2017-08-20 | 3,332.151 | 3,357.714 | 3,238.982 | 3,264.833 | 231,373,514.557 |
2017-08-21 | 3,264.833 | 3,289.440 | 3,184.814 | 3,215.458 | 293,176,696.120 |
2017-08-22 | 3,215.458 | 3,325.913 | 2,900.030 | 3,283.379 | 529,600,359.056 |
2017-08-23 | 3,283.379 | 3,416.586 | 3,267.956 | 3,324.637 | 323,015,255.458 |
2017-08-24 | 3,324.637 | 3,503.686 | 3,301.049 | 3,466.948 | 245,166,348.282 |
2017-08-25 | 3,466.948 | 3,582.044 | 3,446.299 | 3,503.927 | 290,855,849.106 |
2017-08-26 | 3,503.927 | 3,515.866 | 3,422.736 | 3,494.205 | 160,089,644.801 |
2017-08-27 | 3,494.205 | 3,539.068 | 3,469.172 | 3,488.946 | 148,670,773.255 |
2017-08-28 | 3,488.946 | 3,535.013 | 3,368.103 | 3,524.721 | 261,152,699.347 |
2017-08-29 | 3,524.721 | 3,731.468 | 3,492.535 | 3,690.909 | 365,668,264.314 |
2017-08-30 | 3,690.909 | 3,728.442 | 3,606.193 | 3,679.436 | 251,663,676.533 |
2017-08-31 | 3,679.436 | 3,825.594 | 3,677.116 | 3,801.540 | 272,147,961.513 |
2017-09-01 | 3,801.540 | 3,954.177 | 3,765.461 | 3,951.463 | 394,307,621.440 |
2017-09-02 | 3,951.463 | 3,995.354 | 3,571.551 | 3,672.034 | 600,295,309.437 |
2017-09-03 | 3,672.034 | 3,789.233 | 3,530.686 | 3,703.441 | 377,444,292.091 |
2017-09-04 | 3,703.441 | 3,709.936 | 3,290.508 | 3,426.084 | 591,867,279.236 |
2017-09-05 | 3,426.084 | 3,610.111 | 3,215.073 | 3,539.790 | 540,991,861.030 |
2017-09-06 | 3,539.790 | 3,741.271 | 3,533.729 | 3,708.090 | 405,207,698.215 |
2017-09-07 | 3,708.090 | 3,765.766 | 3,607.325 | 3,721.650 | 260,875,052.435 |
2017-09-08 | 3,721.650 | 3,773.024 | 3,316.440 | 3,473.451 | 631,691,246.032 |
2017-09-09 | 3,473.451 | 3,534.227 | 3,360.155 | 3,480.420 | 266,699,967.556 |
2017-09-10 | 3,480.420 | 3,482.788 | 3,237.175 | 3,408.775 | 362,277,502.555 |
2017-09-11 | 3,408.775 | 3,503.935 | 3,319.442 | 3,386.303 | 301,269,397.098 |
2017-09-12 | 3,386.303 | 3,522.674 | 3,271.553 | 3,338.951 | 364,009,881.607 |
2017-09-13 | 3,338.951 | 3,351.524 | 3,012.267 | 3,107.227 | 584,777,527.867 |
2017-09-14 | 3,107.227 | 3,155.719 | 2,584.329 | 2,603.678 | 897,784,085.153 |
2017-09-15 | 2,603.678 | 3,070.409 | 2,392.370 | 2,981.559 | 1,219,639,078.797 |
2017-09-16 | 2,981.559 | 3,125.998 | 2,851.555 | 2,969.645 | 503,830,268.709 |
2017-09-17 | 2,969.645 | 3,048.034 | 2,798.567 | 2,962.170 | 281,998,289.986 |
2017-09-18 | 2,962.170 | 3,309.913 | 2,961.680 | 3,291.873 | 471,218,421.777 |
2017-09-19 | 3,291.873 | 3,308.275 | 3,092.720 | 3,137.471 | 392,507,222.430 |
2017-09-20 | 3,137.471 | 3,253.947 | 3,088.337 | 3,116.757 | 274,923,324.564 |
2017-09-21 | 3,116.757 | 3,141.348 | 2,871.393 | 2,904.093 | 436,400,414.100 |
2017-09-22 | 2,904.093 | 3,013.472 | 2,814.608 | 2,890.894 | 332,867,915.566 |
2017-09-23 | 2,890.894 | 3,061.546 | 2,860.667 | 3,041.178 | 203,416,446.147 |
2017-09-24 | 3,041.178 | 3,043.482 | 2,917.428 | 2,944.435 | 147,604,032.510 |
2017-09-25 | 2,944.435 | 3,188.483 | 2,942.950 | 3,157.437 | 310,438,512.886 |
2017-09-26 | 3,157.437 | 3,197.162 | 3,097.963 | 3,125.219 | 199,491,432.077 |
2017-09-27 | 3,125.219 | 3,397.904 | 3,116.693 | 3,381.727 | 385,651,638.137 |
2017-09-28 | 3,381.727 | 3,431.856 | 3,301.989 | 3,368.440 | 310,626,839.603 |
2017-09-29 | 3,368.440 | 3,402.047 | 3,235.746 | 3,350.087 | 324,829,272.932 |
2017-09-30 | 3,350.087 | 3,519.069 | 3,343.231 | 3,500.885 | 233,463,706.099 |
2017-10-01 | 3,500.885 | 3,542.632 | 3,418.754 | 3,534.981 | 210,733,843.458 |
2017-10-02 | 3,534.981 | 3,594.624 | 3,504.136 | 3,533.560 | 252,591,382.984 |
2017-10-03 | 3,533.560 | 3,561.395 | 3,396.604 | 3,463.601 | 283,439,849.825 |
2017-10-04 | 3,463.601 | 3,496.605 | 3,358.742 | 3,386.913 | 218,713,743.035 |
2017-10-05 | 3,386.913 | 3,505.011 | 3,326.451 | 3,469.429 | 218,304,477.117 |
2017-10-06 | 3,469.429 | 3,550.283 | 3,449.752 | 3,509.973 | 216,669,304.591 |
2017-10-07 | 3,509.973 | 3,591.044 | 3,467.856 | 3,561.250 | 141,566,590.619 |
2017-10-08 | 3,561.250 | 3,711.430 | 3,548.043 | 3,702.462 | 259,368,985.356 |
2017-10-09 | 3,702.462 | 3,914.155 | 3,657.864 | 3,835.565 | 416,342,767.972 |
2017-10-10 | 3,835.565 | 3,958.006 | 3,791.666 | 3,824.221 | 381,925,690.556 |
2017-10-11 | 3,824.221 | 3,913.762 | 3,788.286 | 3,873.066 | 271,788,579.558 |
2017-10-12 | 3,873.066 | 4,361.538 | 3,865.663 | 4,361.530 | 681,324,567.307 |
2017-10-13 | 4,361.530 | 4,698.852 | 4,328.895 | 4,525.823 | 972,617,096.597 |
2017-10-14 | 4,525.823 | 4,688.286 | 4,470.909 | 4,676.316 | 348,759,043.747 |
2017-10-15 | 4,676.316 | 4,706.808 | 4,374.054 | 4,566.672 | 458,555,655.418 |
2017-10-16 | 4,558.009 | 4,652.729 | 4,476.722 | 4,623.826 | 280,315,683.880 |
2017-10-17 | 4,623.762 | 4,635.058 | 4,432.557 | 4,494.770 | 295,973,985.666 |
2017-10-18 | 4,494.770 | 4,496.953 | 4,106.427 | 4,476.505 | 525,638,073.872 |
2017-10-19 | 4,477.211 | 4,606.228 | 4,429.772 | 4,575.110 | 377,154,276.770 |
2017-10-20 | 4,575.086 | 4,877.516 | 4,505.054 | 4,811.514 | 585,662,813.597 |
2017-10-21 | 4,811.514 | 4,967.338 | 4,716.322 | 4,822.385 | 549,937,789.421 |
2017-10-22 | 4,822.385 | 4,873.694 | 4,594.643 | 4,803.285 | 496,872,752.728 |
2017-10-23 | 4,803.285 | 4,856.369 | 4,531.411 | 4,739.660 | 643,194,714.732 |
2017-10-24 | 4,739.660 | 4,740.479 | 4,386.250 | 4,426.127 | 651,867,656.887 |
2017-10-25 | 4,426.127 | 4,614.698 | 4,315.784 | 4,603.490 | 470,254,786.641 |
2017-10-26 | 4,603.490 | 4,793.282 | 4,568.101 | 4,726.815 | 439,687,557.853 |
2017-10-27 | 4,726.823 | 4,815.304 | 4,570.028 | 4,628.025 | 392,014,193.292 |
2017-10-28 | 4,628.025 | 4,713.512 | 4,539.905 | 4,597.557 | 245,357,154.044 |
2017-10-29 | 4,597.557 | 5,054.229 | 4,559.631 | 4,935.481 | 776,339,868.032 |
2017-10-30 | 4,935.626 | 4,998.633 | 4,832.276 | 4,916.823 | 386,648,629.389 |
2017-10-31 | 4,916.823 | 5,192.133 | 4,889.968 | 5,179.320 | 512,083,113.553 |
2017-11-01 | 5,177.602 | 5,410.137 | 5,102.055 | 5,409.366 | 698,309,993.711 |
2017-11-02 | 5,409.366 | 5,892.781 | 5,409.358 | 5,639.805 | 1,335,261,097.971 |
2017-11-03 | 5,639.805 | 5,977.649 | 5,570.858 | 5,742.015 | 899,967,109.168 |
2017-11-04 | 5,737.889 | 6,015.077 | 5,586.039 | 5,911.961 | 620,894,553.036 |
2017-11-05 | 5,911.961 | 6,101.142 | 5,848.159 | 5,932.634 | 633,672,570.656 |
2017-11-06 | 5,932.634 | 5,964.868 | 5,567.486 | 5,587.155 | 921,762,215.626 |
2017-11-07 | 5,587.187 | 5,798.415 | 5,586.007 | 5,702.379 | 575,475,151.592 |
2017-11-08 | 5,701.961 | 6,317.636 | 5,641.540 | 5,976.637 | 1,310,676,040.055 |
2017-11-09 | 5,976.637 | 5,986.882 | 5,652.667 | 5,723.927 | 735,373,399.982 |
2017-11-10 | 5,723.927 | 5,875.969 | 5,143.040 | 5,271.293 | 1,215,036,643.026 |
2017-11-11 | 5,271.293 | 5,476.580 | 4,975.904 | 5,089.900 | 704,972,205.617 |
2017-11-12 | 5,089.908 | 5,210.864 | 4,410.519 | 4,719.204 | 1,307,960,767.581 |
2017-11-13 | 4,719.172 | 5,427.326 | 4,679.230 | 5,236.490 | 911,430,091.222 |
2017-11-14 | 5,236.490 | 5,401.988 | 5,153.581 | 5,296.390 | 509,486,906.013 |
2017-11-15 | 5,296.390 | 5,884.873 | 5,296.294 | 5,847.268 | 740,989,702.626 |
2017-11-16 | 5,847.107 | 6,394.340 | 5,715.562 | 6,305.256 | 810,974,392.066 |
2017-11-17 | 6,305.256 | 6,422.881 | 6,049.166 | 6,181.836 | 736,686,839.974 |
2017-11-18 | 6,181.836 | 6,308.339 | 5,988.311 | 6,246.834 | 458,519,443.876 |
2017-11-19 | 6,246.922 | 6,503.711 | 6,162.134 | 6,456.961 | 434,651,150.033 |
2017-11-20 | 6,456.961 | 6,658.860 | 6,380.402 | 6,619.175 | 495,637,366.873 |
2017-11-21 | 6,620.123 | 6,718.463 | 6,277.462 | 6,502.988 | 753,342,169.911 |
2017-11-22 | 6,502.948 | 6,667.089 | 6,496.292 | 6,611.034 | 433,291,180.539 |
2017-11-23 | 6,610.994 | 6,636.725 | 6,432.643 | 6,433.494 | 445,950,193.489 |
2017-11-24 | 6,433.470 | 6,690.026 | 6,342.580 | 6,583.938 | 478,260,737.903 |
2017-11-25 | 6,586.066 | 7,034.477 | 6,546.125 | 7,028.624 | 576,828,155.814 |
2017-11-26 | 7,028.568 | 7,606.613 | 7,022.097 | 7,481.210 | 628,223,063.802 |
2017-11-27 | 7,481.210 | 7,814.541 | 7,479.941 | 7,814.212 | 823,053,019.832 |
2017-11-28 | 7,813.754 | 8,003.988 | 7,737.942 | 7,952.975 | 694,721,291.181 |
2017-11-29 | 7,952.975 | 9,166.710 | 7,176.355 | 7,898.237 | 1,941,905,677.576 |
2017-11-30 | 7,906.418 | 8,581.616 | 7,244.653 | 7,985.667 | 1,474,184,758.763 |
2017-12-01 | 7,985.924 | 8,785.328 | 7,563.509 | 8,720.033 | 1,086,781,453.270 |
2017-12-02 | 8,720.033 | 8,971.933 | 8,602.883 | 8,761.187 | 763,079,690.584 |
2017-12-03 | 8,761.179 | 9,514.541 | 8,492.797 | 9,028.918 | 1,107,930,265.570 |
2017-12-04 | 9,027.305 | 9,332.730 | 8,765.265 | 9,332.152 | 849,292,759.006 |
2017-12-05 | 9,332.521 | 9,555.309 | 9,221.536 | 9,366.850 | 842,051,195.502 |
2017-12-06 | 9,366.850 | 11,113.889 | 9,362.539 | 11,038.719 | 1,956,553,857.815 |
2017-12-07 | 11,039.136 | 13,551.362 | 10,759.362 | 13,528.120 | 3,620,993,803.075 |
2017-12-08 | 13,542.306 | 13,885.015 | 11,164.387 | 12,883.679 | 3,649,727,013.116 |
2017-12-09 | 12,884.137 | 13,096.890 | 10,558.539 | 11,916.906 | 2,167,571,320.592 |
2017-12-10 | 11,914.144 | 12,671.400 | 10,461.821 | 12,090.464 | 2,331,480,659.271 |
2017-12-11 | 12,091.147 | 13,968.775 | 12,062.333 | 13,433.513 | 2,114,898,029.852 |
2017-12-12 | 13,434.171 | 14,098.410 | 13,049.803 | 13,715.655 | 1,803,292,397.315 |
2017-12-13 | 13,715.655 | 13,863.426 | 12,580.406 | 13,075.727 | 2,068,163,328.282 |
2017-12-14 | 13,075.727 | 13,600.994 | 12,864.435 | 13,221.113 | 1,424,090,495.954 |
2017-12-15 | 13,221.113 | 14,440.725 | 13,200.472 | 14,133.895 | 2,153,501,530.927 |
2017-12-16 | 14,125.249 | 15,725.809 | 13,904.034 | 15,531.353 | 1,668,950,983.926 |
2017-12-17 | 15,532.244 | 15,952.948 | 15,053.999 | 15,306.734 | 1,818,154,167.468 |
2017-12-18 | 15,306.734 | 15,431.487 | 14,542.999 | 15,231.756 | 2,085,387,565.964 |
2017-12-19 | 15,230.849 | 15,271.617 | 13,498.005 | 14,068.745 | 2,518,278,800.686 |
2017-12-20 | 14,067.163 | 14,301.488 | 12,558.593 | 13,216.344 | 3,044,174,377.507 |
2017-12-21 | 13,215.638 | 13,890.618 | 12,004.865 | 12,550.107 | 2,102,877,799.055 |
2017-12-22 | 12,550.107 | 12,703.931 | 8,731.466 | 10,970.798 | 5,014,329,329.935 |
2017-12-23 | 10,970.798 | 12,438.600 | 10,722.801 | 11,558.068 | 2,000,602,020.446 |
2017-12-24 | 11,558.205 | 11,571.925 | 9,767.725 | 11,071.137 | 1,949,649,346.014 |
2017-12-25 | 11,071.137 | 11,615.046 | 10,445.531 | 11,106.093 | 1,194,537,575.327 |
2017-12-26 | 11,103.444 | 12,921.461 | 11,037.851 | 12,650.012 | 1,765,107,857.749 |
2017-12-27 | 12,650.382 | 13,258.590 | 11,669.021 | 12,377.111 | 1,736,409,506.245 |
2017-12-28 | 12,376.870 | 12,448.459 | 10,811.113 | 11,559.867 | 1,947,622,192.079 |
2017-12-29 | 11,559.666 | 12,130.775 | 11,200.499 | 11,554.945 | 1,391,792,111.594 |
2017-12-30 | 11,554.600 | 11,610.253 | 9,603.656 | 10,060.818 | 1,916,631,169.354 |
2017-12-31 | 10,061.508 | 11,433.917 | 9,922.657 | 11,119.669 | 1,197,953,163.660 |
2018-01-01 | 11,119.741 | 11,176.775 | 10,338.721 | 10,794.101 | 849,021,638.187 |
2018-01-02 | 10,794.101 | 12,288.389 | 10,384.074 | 11,845.220 | 1,570,985,650.489 |
2018-01-03 | 11,845.188 | 12,391.859 | 11,705.189 | 12,168.356 | 1,287,923,144.091 |
2018-01-04 | 12,168.252 | 12,370.704 | 11,436.205 | 12,187.191 | 1,330,078,515.863 |
2018-01-05 | 12,187.191 | 13,750.218 | 11,908.027 | 13,611.993 | 1,833,679,982.980 |
2018-01-06 | 13,611.976 | 13,851.295 | 13,075.526 | 13,786.627 | 1,134,176,524.053 |
2018-01-07 | 13,788.393 | 13,796.670 | 12,677.767 | 13,028.632 | 1,051,346,502.347 |
2018-01-08 | 13,028.712 | 13,088.653 | 11,161.344 | 12,023.483 | 1,739,247,896.465 |
2018-01-09 | 12,023.483 | 12,355.948 | 11,417.643 | 11,615.905 | 1,193,665,866.481 |
2018-01-10 | 11,615.576 | 11,977.978 | 10,798.645 | 11,977.978 | 1,625,820,295.955 |
2018-01-11 | 11,978.677 | 12,026.526 | 10,297.199 | 10,684.256 | 1,905,538,394.192 |
2018-01-12 | 10,684.256 | 11,343.405 | 10,318.040 | 11,112.275 | 1,125,818,087.121 |
2018-01-13 | 11,112.275 | 11,717.497 | 11,103.516 | 11,434.961 | 819,983,884.205 |
2018-01-14 | 11,435.764 | 11,573.491 | 10,462.552 | 10,949.651 | 893,233,328.507 |
2018-01-15 | 10,949.651 | 11,525.441 | 10,771.485 | 10,944.312 | 939,695,485.146 |
2018-01-16 | 10,946.416 | 10,957.848 | 8,054.655 | 9,058.046 | 3,085,038,366.757 |
2018-01-17 | 9,058.046 | 9,422.383 | 7,390.456 | 8,961.873 | 2,944,000,538.405 |
2018-01-18 | 8,961.873 | 9,648.888 | 8,544.099 | 8,972.166 | 1,892,498,396.450 |
2018-01-19 | 8,972.166 | 9,457.860 | 8,724.618 | 9,250.141 | 1,015,494,072.225 |
2018-01-20 | 9,250.189 | 10,461.853 | 9,234.365 | 10,263.471 | 1,198,418,234.888 |
2018-01-21 | 10,263.150 | 10,266.209 | 8,912.924 | 9,272.757 | 1,246,615,609.723 |
2018-01-22 | 9,272.797 | 9,564.839 | 8,082.811 | 8,682.340 | 1,454,741,747.015 |
2018-01-23 | 8,682.340 | 9,143.171 | 8,012.755 | 8,717.432 | 1,373,003,286.646 |
2018-01-24 | 8,713.860 | 9,258.041 | 8,435.089 | 9,175.686 | 1,032,803,148.845 |
2018-01-25 | 9,174.955 | 9,426.895 | 8,775.325 | 8,972.447 | 851,865,884.690 |
2018-01-26 | 8,972.447 | 9,358.348 | 8,306.883 | 8,914.907 | 1,252,540,610.295 |
2018-01-27 | 8,915.019 | 9,344.018 | 8,734.268 | 9,200.325 | 827,802,638.275 |
2018-01-28 | 9,200.871 | 9,685.626 | 9,158.762 | 9,447.624 | 833,471,928.995 |
2018-01-29 | 9,447.624 | 9,521.927 | 8,903.121 | 9,019.076 | 739,285,091.001 |
2018-01-30 | 9,019.373 | 9,042.960 | 7,925.012 | 8,114.523 | 1,381,604,321.833 |
2018-01-31 | 8,114.635 | 8,331.852 | 7,786.056 | 8,210.543 | 988,219,373.835 |
2018-02-01 | 8,210.543 | 8,253.880 | 7,006.353 | 7,317.671 | 1,577,027,793.271 |
2018-02-02 | 7,317.679 | 7,344.333 | 6,251.081 | 7,121.858 | 2,222,873,947.728 |
2018-02-03 | 7,123.504 | 7,630.498 | 6,579.025 | 7,427.299 | 1,006,348,768.251 |
2018-02-04 | 7,427.299 | 7,547.500 | 6,334.279 | 6,597.787 | 1,134,580,850.910 |
2018-02-05 | 6,597.787 | 6,736.872 | 5,320.676 | 5,569.372 | 2,034,518,862.647 |
2018-02-06 | 5,568.850 | 6,368.440 | 4,791.644 | 6,182.879 | 2,727,729,782.688 |
2018-02-07 | 6,182.879 | 6,882.499 | 5,787.568 | 6,095.747 | 1,733,948,158.394 |
2018-02-08 | 6,096.598 | 6,939.709 | 6,093.949 | 6,632.021 | 1,280,269,647.567 |
2018-02-09 | 6,630.873 | 7,019.399 | 6,242.378 | 6,982.172 | 1,082,287,541.717 |
2018-02-10 | 6,982.172 | 7,290.993 | 6,564.229 | 6,879.777 | 1,082,970,960.263 |
2018-02-11 | 6,879.801 | 6,883.037 | 6,312.185 | 6,490.656 | 813,897,682.802 |
2018-02-12 | 6,490.656 | 7,223.433 | 6,490.496 | 7,154.333 | 871,822,600.972 |
2018-02-13 | 7,154.253 | 7,189.562 | 6,727.286 | 6,860.027 | 685,080,565.290 |
2018-02-14 | 6,860.027 | 7,633.589 | 6,858.655 | 7,615.461 | 980,159,160.950 |
2018-02-15 | 7,615.461 | 8,207.909 | 7,517.305 | 8,055.506 | 1,338,069,795.478 |
2018-02-16 | 8,055.506 | 8,271.783 | 7,803.920 | 8,179.930 | 852,478,810.296 |
2018-02-17 | 8,179.930 | 8,927.150 | 8,087.876 | 8,909.295 | 1,066,109,558.454 |
2018-02-18 | 8,909.295 | 9,062.742 | 8,157.675 | 8,363.379 | 1,332,478,593.553 |
2018-02-19 | 8,364.094 | 9,044.775 | 8,298.421 | 8,977.593 | 952,599,470.680 |
2018-02-20 | 8,977.593 | 9,475.314 | 8,936.383 | 9,037.124 | 1,316,935,311.144 |
2018-02-21 | 9,037.405 | 9,068.555 | 8,234.106 | 8,415.106 | 1,591,809,810.419 |
2018-02-22 | 8,415.106 | 8,784.341 | 7,833.472 | 7,906.346 | 1,441,863,763.005 |
2018-02-23 | 7,906.346 | 8,366.141 | 7,710.485 | 8,169.317 | 1,123,534,394.873 |
2018-02-24 | 8,169.317 | 8,452.310 | 7,543.928 | 7,792.158 | 999,123,155.231 |
2018-02-25 | 7,792.158 | 7,927.083 | 7,490.057 | 7,715.390 | 636,727,731.888 |
2018-02-26 | 7,715.390 | 8,395.718 | 7,556.195 | 8,290.538 | 948,740,711.642 |
2018-02-27 | 8,290.538 | 8,734.412 | 8,152.240 | 8,505.908 | 851,686,407.642 |
2018-02-28 | 8,505.908 | 8,885.652 | 8,271.783 | 8,296.912 | 904,058,918.690 |
2018-03-01 | 8,296.912 | 8,903.748 | 8,227.161 | 8,774.546 | 764,683,669.317 |
2018-03-02 | 8,774.546 | 8,985.348 | 8,671.847 | 8,865.870 | 684,749,904.731 |
2018-03-03 | 8,865.870 | 9,257.287 | 8,865.870 | 9,204.861 | 652,067,561.535 |
2018-03-04 | 9,204.861 | 9,264.617 | 8,898.698 | 9,236.220 | 554,544,224.800 |
2018-03-05 | 9,235.835 | 9,388.543 | 9,177.717 | 9,185.087 | 635,426,095.762 |
2018-03-06 | 9,184.766 | 9,185.826 | 8,501.508 | 8,618.859 | 971,502,785.724 |
2018-03-07 | 8,618.859 | 8,761.966 | 7,603.490 | 7,971.055 | 1,492,376,339.156 |
2018-03-08 | 7,971.055 | 8,124.117 | 7,295.296 | 7,479.845 | 1,198,028,314.708 |
2018-03-09 | 7,479.885 | 7,573.504 | 6,738.606 | 7,428.495 | 1,671,211,024.622 |
2018-03-10 | 7,428.495 | 7,641.938 | 7,006.739 | 7,062.809 | 871,022,910.738 |
2018-03-11 | 7,062.809 | 7,816.171 | 6,811.560 | 7,662.989 | 1,103,757,563.764 |
2018-03-12 | 7,662.298 | 7,954.075 | 7,062.207 | 7,339.693 | 1,152,401,343.645 |
2018-03-13 | 7,339.789 | 7,615.846 | 7,110.482 | 7,354.120 | 986,335,355.844 |
2018-03-14 | 7,354.120 | 7,515.122 | 6,396.186 | 6,597.506 | 1,112,394,420.882 |
2018-03-15 | 6,596.318 | 6,769.652 | 6,180.647 | 6,638.219 | 1,220,198,266.810 |
2018-03-16 | 6,637.849 | 6,917.784 | 6,361.800 | 6,650.117 | 869,308,316.002 |
2018-03-17 | 6,650.117 | 6,712.265 | 6,234.390 | 6,329.157 | 724,113,948.277 |
2018-03-18 | 6,328.531 | 6,663.468 | 5,875.560 | 6,595.660 | 1,232,777,966.703 |
2018-03-19 | 6,595.740 | 7,005.269 | 6,526.824 | 6,923.010 | 1,162,363,414.410 |
2018-03-20 | 6,923.010 | 7,270.713 | 6,695.533 | 7,161.912 | 923,638,415.326 |
2018-03-21 | 7,161.767 | 7,373.701 | 7,047.892 | 7,154.397 | 795,917,617.912 |
2018-03-22 | 7,154.413 | 7,311.473 | 6,824.855 | 7,004.772 | 821,536,410.054 |
2018-03-23 | 7,004.772 | 7,174.091 | 6,669.666 | 7,173.224 | 754,668,359.845 |
2018-03-24 | 7,173.794 | 7,254.656 | 6,836.617 | 6,862.733 | 664,481,923.317 |
2018-03-25 | 6,862.998 | 6,976.977 | 6,740.533 | 6,802.343 | 527,983,181.449 |
2018-03-26 | 6,802.119 | 6,841.040 | 6,317.773 | 6,544.920 | 866,296,536.870 |
2018-03-27 | 6,544.904 | 6,604.363 | 6,223.864 | 6,268.968 | 747,248,267.344 |
2018-03-28 | 6,268.920 | 6,517.295 | 6,224.105 | 6,390.438 | 528,038,252.054 |
2018-03-29 | 6,390.438 | 6,409.698 | 5,561.368 | 5,705.486 | 1,107,262,274.706 |
2018-03-30 | 5,705.486 | 5,844.899 | 5,294.945 | 5,502.480 | 1,272,242,337.218 |
2018-03-31 | 5,502.472 | 5,803.256 | 5,464.409 | 5,574.743 | 734,921,125.534 |
2018-04-01 | 5,574.743 | 5,665.023 | 5,189.195 | 5,488.093 | 714,438,318.688 |
2018-04-02 | 5,487.884 | 6,598.277 | 5,453.137 | 5,679.779 | 601,216,663.449 |
2018-04-03 | 5,679.819 | 6,044.566 | 5,651.904 | 5,968.561 | 726,833,472.347 |
2018-04-04 | 5,968.561 | 5,975.080 | 5,400.784 | 5,471.763 | 704,251,950.317 |
2018-04-05 | 5,471.763 | 5,566.627 | 5,300.661 | 5,451.652 | 623,924,009.249 |
2018-04-06 | 5,451.652 | 5,515.140 | 5,239.878 | 5,326.738 | 486,241,685.284 |
2018-04-07 | 5,326.738 | 5,687.205 | 5,318.396 | 5,553.412 | 453,511,346.229 |
2018-04-08 | 5,553.412 | 5,725.886 | 5,548.450 | 5,659.965 | 341,870,228.122 |
2018-04-09 | 5,659.965 | 5,783.891 | 5,325.798 | 5,450.913 | 724,069,183.428 |
2018-04-10 | 5,450.913 | 5,557.940 | 5,360.345 | 5,516.377 | 340,814,817.502 |
2018-04-11 | 5,516.377 | 5,619.381 | 5,490.758 | 5,601.526 | 361,391,923.724 |
2018-04-12 | 5,601.454 | 6,464.436 | 5,452.358 | 6,364.707 | 1,196,843,224.890 |
2018-04-13 | 6,364.707 | 6,613.130 | 6,229.083 | 6,341.729 | 940,476,705.638 |
2018-04-14 | 6,341.432 | 6,579.555 | 6,295.229 | 6,440.800 | 431,355,536.115 |
2018-04-15 | 6,440.800 | 6,773.594 | 6,439.620 | 6,725.182 | 458,043,113.141 |
2018-04-16 | 6,725.182 | 6,768.696 | 6,365.919 | 6,486.771 | 572,804,539.301 |
2018-04-17 | 6,486.771 | 6,573.341 | 6,308.821 | 6,359.809 | 466,354,682.175 |
2018-04-18 | 6,359.825 | 6,620.685 | 6,349.605 | 6,575.236 | 476,486,769.061 |
2018-04-19 | 6,575.204 | 6,680.448 | 6,532.252 | 6,665.041 | 483,389,791.270 |
2018-04-20 | 6,665.041 | 7,181.525 | 6,618.212 | 7,126.884 | 786,780,102.732 |
2018-04-21 | 7,126.940 | 7,263.961 | 6,929.465 | 7,173.962 | 665,614,118.059 |
2018-04-22 | 7,174.067 | 7,260.878 | 7,055.720 | 7,083.755 | 489,880,004.912 |
2018-04-23 | 7,083.835 | 7,246.226 | 7,068.373 | 7,200.079 | 444,687,476.461 |
2018-04-24 | 7,199.766 | 7,821.205 | 7,191.593 | 7,752.048 | 1,024,798,236.949 |
2018-04-25 | 7,753.589 | 7,839.927 | 7,030.527 | 7,124.106 | 1,428,901,407.863 |
2018-04-26 | 7,124.066 | 7,478.568 | 6,960.134 | 7,452.067 | 800,776,040.458 |
2018-04-27 | 7,457.598 | 7,535.361 | 7,164.136 | 7,176.170 | 608,699,922.099 |
2018-04-28 | 7,176.170 | 7,575.527 | 7,139.280 | 7,507.744 | 621,488,615.097 |
2018-04-29 | 7,506.515 | 7,669.275 | 7,377.362 | 7,552.357 | 514,566,416.656 |
2018-04-30 | 7,552.606 | 7,594.723 | 7,332.829 | 7,425.035 | 460,910,390.447 |
2018-05-01 | 7,424.874 | 7,427.612 | 7,106.026 | 7,287.613 | 537,546,556.588 |
2018-05-02 | 7,287.613 | 7,443.637 | 7,220.607 | 7,411.981 | 423,489,310.924 |
2018-05-03 | 7,411.981 | 7,881.643 | 7,363.882 | 7,823.718 | 688,554,086.132 |
2018-05-04 | 7,824.697 | 7,855.920 | 7,664.892 | 7,787.245 | 532,996,247.574 |
2018-05-05 | 7,787.855 | 8,003.402 | 7,777.193 | 7,904.692 | 545,829,418.541 |
2018-05-06 | 7,905.126 | 7,977.799 | 7,580.369 | 7,743.337 | 488,649,338.582 |
2018-05-07 | 7,742.591 | 7,757.234 | 7,387.847 | 7,528.890 | 556,031,669.966 |
2018-05-08 | 7,528.304 | 7,604.582 | 7,276.204 | 7,383.030 | 541,053,918.672 |
2018-05-09 | 7,383.030 | 7,525.398 | 7,215.349 | 7,483.409 | 502,173,084.347 |
2018-05-10 | 7,483.698 | 7,541.848 | 7,239.322 | 7,251.437 | 505,669,888.862 |
2018-05-11 | 7,251.437 | 7,251.477 | 6,714.561 | 6,760.724 | 944,854,443.956 |
2018-05-12 | 6,760.580 | 6,947.625 | 6,604.146 | 6,813.447 | 629,405,067.049 |
2018-05-13 | 6,814.571 | 7,044.095 | 6,704.453 | 6,992.312 | 421,809,339.132 |
2018-05-14 | 6,992.312 | 7,131.637 | 6,673.792 | 6,962.960 | 702,119,212.690 |
2018-05-15 | 6,962.944 | 7,104.091 | 6,776.982 | 6,808.220 | 586,667,822.718 |
2018-05-16 | 6,808.220 | 6,825.473 | 6,518.403 | 6,699.532 | 633,971,996.662 |
2018-05-17 | 6,697.854 | 6,805.242 | 6,435.389 | 6,479.762 | 494,180,357.924 |
2018-05-18 | 6,479.762 | 6,647.885 | 6,374.839 | 6,621.760 | 448,119,833.156 |
2018-05-19 | 6,621.760 | 6,741.673 | 6,551.825 | 6,622.828 | 306,250,447.690 |
2018-05-20 | 6,622.828 | 6,897.568 | 6,568.412 | 6,850.642 | 336,308,721.255 |
2018-05-21 | 6,850.819 | 6,893.072 | 6,702.020 | 6,759.640 | 372,240,149.510 |
2018-05-22 | 6,759.656 | 6,766.826 | 6,392.565 | 6,416.907 | 436,217,531.159 |
2018-05-23 | 6,416.907 | 6,448.122 | 5,989.724 | 6,025.940 | 749,974,840.439 |
2018-05-24 | 6,025.940 | 6,205.543 | 5,847.709 | 6,089.340 | 663,369,946.720 |
2018-05-25 | 6,089.372 | 6,143.636 | 5,899.244 | 6,001.525 | 509,382,027.240 |
2018-05-26 | 6,001.525 | 6,123.019 | 5,872.549 | 5,904.944 | 295,704,630.840 |
2018-05-27 | 5,904.944 | 5,957.136 | 5,825.952 | 5,910.700 | 274,048,427.565 |
2018-05-28 | 5,910.700 | 5,985.621 | 5,694.479 | 5,715.329 | 422,980,267.548 |
2018-05-29 | 5,715.329 | 6,047.825 | 5,675.291 | 6,001.036 | 509,683,056.568 |
2018-05-30 | 6,001.036 | 6,078.373 | 5,857.351 | 5,935.420 | 406,133,959.424 |
2018-05-31 | 5,935.420 | 6,108.713 | 5,900.496 | 6,023.034 | 367,880,987.184 |
2018-06-01 | 6,022.704 | 6,113.361 | 5,917.155 | 6,045.834 | 368,253,259.217 |
2018-06-02 | 6,045.834 | 6,179.740 | 5,995.448 | 6,136.323 | 290,961,523.558 |
2018-06-03 | 6,136.323 | 6,242.057 | 6,107.019 | 6,197.732 | 266,794,505.617 |
2018-06-04 | 6,197.716 | 6,230.632 | 5,996.588 | 6,023.877 | 343,172,990.353 |
2018-06-05 | 6,023.973 | 6,159.958 | 5,936.985 | 6,125.195 | 353,520,786.406 |
2018-06-06 | 6,125.195 | 6,182.960 | 6,025.306 | 6,151.199 | 318,018,368.394 |
2018-06-07 | 6,151.199 | 6,226.771 | 6,142.641 | 6,181.964 | 274,953,414.715 |
2018-06-08 | 6,182.197 | 6,189.591 | 6,069.077 | 6,123.686 | 248,976,286.142 |
2018-06-09 | 6,123.718 | 6,175.244 | 6,017.871 | 6,032.298 | 175,030,482.308 |
2018-06-10 | 6,032.355 | 6,032.579 | 5,348.511 | 5,438.220 | 718,955,696.787 |
2018-06-11 | 5,438.220 | 5,550.722 | 5,341.213 | 5,529.463 | 387,602,053.013 |
2018-06-12 | 5,529.511 | 5,530.234 | 5,188.448 | 5,264.180 | 408,945,100.249 |
2018-06-13 | 5,264.180 | 5,317.216 | 4,929.950 | 5,066.272 | 639,934,349.878 |
2018-06-14 | 5,066.272 | 5,394.642 | 5,046.843 | 5,333.482 | 497,999,363.695 |
2018-06-15 | 5,333.779 | 5,352.726 | 5,122.680 | 5,135.541 | 304,460,269.312 |
2018-06-16 | 5,135.541 | 5,273.983 | 5,094.821 | 5,220.955 | 186,903,618.777 |
2018-06-17 | 5,220.955 | 5,287.326 | 5,175.418 | 5,184.571 | 180,298,440.239 |
2018-06-18 | 5,184.571 | 5,460.949 | 5,139.314 | 5,390.933 | 345,415,667.943 |
2018-06-19 | 5,390.724 | 5,491.111 | 5,356.716 | 5,412.176 | 297,691,080.834 |
2018-06-20 | 5,412.176 | 5,473.690 | 5,274.633 | 5,428.225 | 321,562,067.294 |
2018-06-21 | 5,428.225 | 5,451.355 | 5,369.128 | 5,395.605 | 237,392,629.859 |
2018-06-22 | 5,395.605 | 5,404.332 | 4,769.935 | 4,858.368 | 692,712,589.839 |
2018-06-23 | 4,858.368 | 5,024.083 | 4,843.700 | 4,950.751 | 281,554,234.044 |
2018-06-24 | 4,950.607 | 5,020.984 | 4,642.131 | 4,943.718 | 535,879,570.718 |
2018-06-25 | 4,943.718 | 5,093.585 | 4,893.517 | 5,026.066 | 395,667,480.277 |
2018-06-26 | 5,026.106 | 5,046.948 | 4,871.230 | 4,888.009 | 314,229,280.636 |
2018-06-27 | 4,891.116 | 4,971.280 | 4,834.460 | 4,930.704 | 307,855,112.017 |
2018-06-28 | 4,930.704 | 4,955.319 | 4,692.012 | 4,713.704 | 309,821,997.899 |
2018-06-29 | 4,713.327 | 5,047.196 | 4,666.931 | 4,980.665 | 445,415,385.171 |
2018-06-30 | 4,980.673 | 5,221.140 | 4,973.207 | 5,126.445 | 336,618,929.921 |
2018-07-01 | 5,126.485 | 5,161.866 | 5,027.968 | 5,089.241 | 208,504,624.326 |
2018-07-02 | 5,092.172 | 5,357.928 | 4,446.021 | 5,311.323 | 374,056,195.386 |
2018-07-03 | 5,312.078 | 5,355.190 | 5,197.175 | 5,226.158 | 286,125,225.728 |
2018-07-04 | 5,225.234 | 5,441.632 | 5,147.118 | 5,290.770 | 330,932,948.972 |
2018-07-05 | 5,290.538 | 5,372.066 | 5,176.903 | 5,246.413 | 338,147,848.536 |
2018-07-06 | 5,246.413 | 5,325.598 | 5,184.860 | 5,300.372 | 249,490,654.914 |
2018-07-07 | 5,300.380 | 5,470.896 | 5,233.102 | 5,425.664 | 222,521,754.052 |
2018-07-08 | 5,425.664 | 5,445.550 | 5,366.310 | 5,384.960 | 215,527,038.802 |
2018-07-09 | 5,385.024 | 5,461.808 | 5,319.287 | 5,354.018 | 263,585,662.794 |
2018-07-10 | 5,354.018 | 5,365.876 | 5,039.618 | 5,063.398 | 377,682,211.885 |
2018-07-11 | 5,063.414 | 5,142.670 | 5,052.824 | 5,133.654 | 263,065,107.570 |
2018-07-12 | 5,133.654 | 5,134.112 | 4,884.485 | 5,020.646 | 328,424,737.237 |
2018-07-13 | 5,020.695 | 5,097.406 | 4,922.652 | 5,001.563 | 256,750,375.831 |
2018-07-14 | 5,001.386 | 5,083.959 | 4,969.730 | 5,032.810 | 140,028,947.186 |
2018-07-15 | 5,032.464 | 5,139.387 | 5,014.344 | 5,109.489 | 175,455,514.916 |
2018-07-16 | 5,109.489 | 5,428.682 | 5,097.904 | 5,411.590 | 396,816,139.354 |
2018-07-17 | 5,411.582 | 6,002.232 | 5,361.019 | 5,882.175 | 641,792,260.603 |
2018-07-18 | 5,882.223 | 6,094.085 | 5,823.576 | 5,927.688 | 633,008,666.719 |
2018-07-19 | 5,927.688 | 6,072.448 | 5,852.631 | 6,003.244 | 419,520,101.115 |
2018-07-20 | 6,002.922 | 6,163.049 | 5,844.153 | 5,887.980 | 484,140,752.604 |
2018-07-21 | 5,887.980 | 5,983.630 | 5,796.809 | 5,945.359 | 238,797,312.217 |
2018-07-22 | 5,945.359 | 6,076.928 | 5,897.068 | 5,939.932 | 285,462,372.797 |
2018-07-23 | 5,939.932 | 6,261.028 | 5,922.285 | 6,196.327 | 598,544,702.522 |
2018-07-24 | 6,196.327 | 6,812.676 | 6,175.581 | 6,740.509 | 936,562,760.659 |
2018-07-25 | 6,740.500 | 6,808.983 | 6,471.757 | 6,559.396 | 591,317,076.178 |
2018-07-26 | 6,559.508 | 6,665.379 | 6,312.474 | 6,372.350 | 516,992,649.590 |
2018-07-27 | 6,372.229 | 6,645.926 | 6,267.178 | 6,569.560 | 518,840,823.002 |
2018-07-28 | 6,569.552 | 6,613.836 | 6,478.959 | 6,608.080 | 237,538,426.387 |
2018-07-29 | 6,608.040 | 6,656.796 | 6,521.903 | 6,596.768 | 224,982,875.919 |
2018-07-30 | 6,596.704 | 6,642.393 | 6,316.303 | 6,564.076 | 546,831,656.014 |
2018-07-31 | 6,564.092 | 6,564.245 | 6,152.733 | 6,210.216 | 614,322,940.091 |
2018-08-01 | 6,210.979 | 6,230.640 | 5,980.611 | 6,110.343 | 478,015,424.280 |
2018-08-02 | 6,110.343 | 6,192.570 | 5,997.913 | 6,055.300 | 340,479,715.274 |
2018-08-03 | 6,055.300 | 6,055.420 | 5,858.138 | 5,955.153 | 471,253,621.963 |
2018-08-04 | 5,955.153 | 6,013.994 | 5,571.837 | 5,634.250 | 428,719,451.117 |
2018-08-05 | 5,634.250 | 5,694.174 | 5,538.246 | 5,653.919 | 296,179,321.918 |
2018-08-06 | 5,654.064 | 5,748.663 | 5,503.306 | 5,576.357 | 329,492,726.192 |
2018-08-07 | 5,576.349 | 5,741.004 | 5,367.008 | 5,397.669 | 462,187,540.324 |
2018-08-08 | 5,397.733 | 5,398.295 | 4,923.848 | 5,045.872 | 673,466,075.835 |
2018-08-09 | 5,045.904 | 5,323.823 | 4,973.616 | 5,253.181 | 462,234,458.440 |
2018-08-10 | 5,253.189 | 5,284.412 | 4,837.848 | 4,940.210 | 513,382,313.378 |
2018-08-11 | 4,939.841 | 5,209.274 | 4,828.495 | 5,011.767 | 438,128,493.249 |
2018-08-12 | 5,011.759 | 5,205.131 | 4,959.061 | 5,076.299 | 294,209,200.121 |
2018-08-13 | 5,075.890 | 5,254.610 | 4,943.116 | 5,028.354 | 363,230,696.526 |
2018-08-14 | 5,028.354 | 5,031.003 | 4,730.235 | 4,977.293 | 610,036,959.355 |
2018-08-15 | 4,977.317 | 5,314.864 | 4,972.500 | 5,037.201 | 684,103,338.490 |
2018-08-16 | 5,037.201 | 5,200.860 | 4,991.527 | 5,077.014 | 365,034,973.033 |
2018-08-17 | 5,077.014 | 5,294.512 | 5,058.260 | 5,291.653 | 383,026,975.591 |
2018-08-18 | 5,291.670 | 5,316.542 | 5,075.914 | 5,142.767 | 270,352,125.587 |
2018-08-19 | 5,142.791 | 5,267.343 | 5,082.433 | 5,220.217 | 203,909,428.319 |
2018-08-20 | 5,220.265 | 5,248.605 | 5,016.464 | 5,033.733 | 319,515,698.306 |
2018-08-21 | 5,033.885 | 5,223.838 | 5,025.632 | 5,211.329 | 318,524,006.262 |
2018-08-22 | 5,211.313 | 5,532.209 | 5,029.269 | 5,110.990 | 613,374,547.181 |
2018-08-23 | 5,110.998 | 5,278.904 | 5,103.628 | 5,249.737 | 273,617,434.850 |
2018-08-24 | 5,249.882 | 5,408.603 | 5,203.823 | 5,386.228 | 307,052,047.112 |
2018-08-25 | 5,386.212 | 5,466.456 | 5,366.342 | 5,418.823 | 207,371,152.151 |
2018-08-26 | 5,418.944 | 5,453.835 | 5,289.502 | 5,395.573 | 213,411,669.236 |
2018-08-27 | 5,395.573 | 5,575.097 | 5,358.835 | 5,552.232 | 325,768,207.700 |
2018-08-28 | 5,552.384 | 5,729.643 | 5,521.298 | 5,693.251 | 391,617,523.973 |
2018-08-29 | 5,693.251 | 5,730.254 | 5,575.538 | 5,661.635 | 285,923,008.802 |
2018-08-30 | 5,661.322 | 5,678.205 | 5,474.324 | 5,618.891 | 341,589,324.871 |
2018-08-31 | 5,618.891 | 5,697.546 | 5,542.076 | 5,641.532 | 280,296,803.853 |
2018-09-01 | 5,641.532 | 5,838.284 | 5,640.424 | 5,783.233 | 241,094,624.221 |
2018-09-02 | 5,783.233 | 5,928.483 | 5,736.066 | 5,861.751 | 359,233,911.691 |
2018-09-03 | 5,861.743 | 5,901.347 | 5,784.381 | 5,836.694 | 248,341,034.877 |
2018-09-04 | 5,836.694 | 5,955.194 | 5,817.996 | 5,916.826 | 275,986,229.110 |
2018-09-05 | 5,916.850 | 5,942.171 | 5,374.266 | 5,383.073 | 640,547,626.084 |
2018-09-06 | 5,383.097 | 5,400.864 | 5,053.972 | 5,230.846 | 660,986,256.435 |
2018-09-07 | 5,230.846 | 5,258.119 | 5,094.412 | 5,147.640 | 276,568,483.468 |
2018-09-08 | 5,148.716 | 5,202.867 | 4,925.237 | 4,977.743 | 254,805,895.025 |
2018-09-09 | 4,977.799 | 5,179.328 | 4,946.970 | 5,017.010 | 196,214,616.906 |
2018-09-10 | 5,017.010 | 5,115.237 | 5,015.862 | 5,077.512 | 257,258,580.317 |
2018-09-11 | 5,077.512 | 5,150.634 | 4,976.964 | 5,054.318 | 260,532,293.142 |
2018-09-12 | 5,054.318 | 5,104.375 | 4,984.262 | 5,087.692 | 266,974,527.224 |
2018-09-13 | 5,087.668 | 5,246.478 | 5,087.668 | 5,212.044 | 341,280,378.969 |
2018-09-14 | 5,212.180 | 5,291.999 | 5,133.237 | 5,207.235 | 303,465,389.499 |
2018-09-15 | 5,206.737 | 5,277.226 | 5,197.167 | 5,236.193 | 167,271,566.691 |
2018-09-16 | 5,236.675 | 5,238.578 | 5,141.643 | 5,220.425 | 161,006,232.538 |
2018-09-17 | 5,220.425 | 5,249.633 | 4,991.126 | 5,026.973 | 320,876,252.492 |
2018-09-18 | 5,026.852 | 5,132.876 | 5,008.323 | 5,095.182 | 279,778,764.725 |
2018-09-19 | 5,095.182 | 5,236.852 | 4,922.234 | 5,137.219 | 363,188,668.121 |
2018-09-20 | 5,137.243 | 5,260.158 | 5,107.137 | 5,223.203 | 242,152,871.037 |
2018-09-21 | 5,223.259 | 5,447.453 | 5,219.277 | 5,428.859 | 457,332,736.696 |
2018-09-22 | 5,428.867 | 5,487.009 | 5,325.252 | 5,392.362 | 209,669,400.171 |
2018-09-23 | 5,392.362 | 5,434.077 | 5,350.052 | 5,381.202 | 135,744,358.986 |
2018-09-24 | 5,381.226 | 5,393.165 | 5,264.887 | 5,285.528 | 260,650,907.127 |
2018-09-25 | 5,285.528 | 5,285.536 | 5,084.561 | 5,168.482 | 337,417,349.475 |
2018-09-26 | 5,168.482 | 5,253.727 | 5,124.663 | 5,188.440 | 212,273,413.694 |
2018-09-27 | 5,188.440 | 5,406.283 | 5,166.089 | 5,367.899 | 277,057,779.789 |
2018-09-28 | 5,367.899 | 5,464.216 | 5,254.924 | 5,327.155 | 399,285,352.445 |
2018-09-29 | 5,327.171 | 5,327.187 | 5,197.777 | 5,301.761 | 196,740,519.589 |
2018-09-30 | 5,301.761 | 5,412.722 | 5,253.535 | 5,317.786 | 139,936,923.720 |
2018-10-01 | 5,317.874 | 5,349.008 | 5,226.928 | 5,294.720 | 206,297,968.470 |
2018-10-02 | 5,294.720 | 5,313.964 | 5,200.836 | 5,238.915 | 214,492,041.627 |
2018-10-03 | 5,238.907 | 5,248.228 | 5,161.449 | 5,212.253 | 245,978,718.042 |
2018-10-04 | 5,212.534 | 5,316.670 | 5,207.917 | 5,282.525 | 222,879,916.186 |
2018-10-05 | 5,282.694 | 5,365.828 | 5,256.184 | 5,325.140 | 210,795,815.606 |
2018-10-06 | 5,325.148 | 5,328.520 | 5,269.246 | 5,290.674 | 130,639,976.681 |
2018-10-07 | 5,290.674 | 5,316.806 | 5,246.582 | 5,299.674 | 144,012,702.852 |
2018-10-08 | 5,299.923 | 5,377.678 | 5,270.659 | 5,338.949 | 251,696,621.619 |
2018-10-09 | 5,338.949 | 5,344.513 | 5,290.232 | 5,324.273 | 171,789,250.327 |
2018-10-10 | 5,324.273 | 5,325.421 | 5,208.720 | 5,283.553 | 259,851,502.704 |
2018-10-11 | 5,283.553 | 5,283.970 | 4,955.095 | 4,985.217 | 525,799,933.659 |
2018-10-12 | 4,985.217 | 5,055.137 | 4,956.628 | 5,018.439 | 232,695,545.790 |
2018-10-13 | 5,019.442 | 5,042.428 | 5,008.861 | 5,031.621 | 110,555,248.478 |
2018-10-14 | 5,031.621 | 5,095.279 | 5,015.484 | 5,040.019 | 172,950,326.969 |
2018-10-15 | 5,040.019 | 5,808.418 | 5,013.557 | 5,308.674 | 955,801,613.730 |
2018-10-16 | 5,308.939 | 5,399.033 | 5,255.028 | 5,285.142 | 260,307,152.384 |
2018-10-17 | 5,285.142 | 5,290.080 | 5,227.779 | 5,278.294 | 176,961,118.659 |
2018-10-18 | 5,279.804 | 5,311.813 | 5,174.350 | 5,209.410 | 266,351,425.689 |
2018-10-19 | 5,209.932 | 5,220.947 | 5,177.811 | 5,193.803 | 190,959,814.626 |
2018-10-20 | 5,193.803 | 5,335.039 | 5,134.529 | 5,210.888 | 102,110,013.218 |
2018-10-21 | 5,210.920 | 5,264.542 | 5,197.970 | 5,226.391 | 84,526,254.890 |
2018-10-22 | 5,226.391 | 5,243.539 | 5,186.658 | 5,205.003 | 162,789,592.324 |
2018-10-23 | 5,205.878 | 5,215.416 | 5,169.485 | 5,194.558 | 177,358,249.547 |
2018-10-24 | 5,194.887 | 5,249.255 | 5,190.953 | 5,199.399 | 178,285,401.027 |
2018-10-25 | 5,199.616 | 5,216.781 | 5,164.114 | 5,188.577 | 185,628,852.873 |
2018-10-26 | 5,188.577 | 5,229.706 | 5,171.749 | 5,184.113 | 172,970,211.880 |
2018-10-27 | 5,184.113 | 5,201.607 | 5,175.073 | 5,194.518 | 99,605,645.903 |
2018-10-28 | 5,194.518 | 5,205.011 | 5,174.102 | 5,194.975 | 87,604,533.487 |
2018-10-29 | 5,194.975 | 5,205.131 | 5,043.913 | 5,069.066 | 274,943,760.095 |
2018-10-30 | 5,069.443 | 5,090.558 | 5,046.899 | 5,065.212 | 216,439,634.574 |
2018-10-31 | 5,065.212 | 5,131.158 | 5,010.924 | 5,092.107 | 196,982,855.524 |
2018-11-01 | 5,092.268 | 5,140.262 | 5,076.043 | 5,123.169 | 160,456,782.087 |
2018-11-02 | 5,123.169 | 5,154.986 | 5,115.358 | 5,133.895 | 144,018,119.869 |
2018-11-03 | 5,133.887 | 5,136.649 | 5,087.571 | 5,119.171 | 147,373,752.445 |
2018-11-04 | 5,119.356 | 5,216.989 | 5,099.582 | 5,192.013 | 141,143,613.678 |
2018-11-05 | 5,192.013 | 5,199.038 | 5,143.553 | 5,165.270 | 125,049,632.881 |
2018-11-06 | 5,165.102 | 5,204.666 | 5,148.266 | 5,202.185 | 192,527,898.650 |
2018-11-07 | 5,202.185 | 5,268.877 | 5,199.672 | 5,242.295 | 289,065,140.812 |
2018-11-08 | 5,243.306 | 5,252.523 | 5,168.907 | 5,175.161 | 219,340,485.848 |
2018-11-09 | 5,175.161 | 5,184.723 | 5,100.007 | 5,120.512 | 190,990,283.485 |
2018-11-10 | 5,120.512 | 5,154.175 | 5,119.051 | 5,135.268 | 75,718,607.039 |
2018-11-11 | 5,135.284 | 5,149.567 | 5,079.077 | 5,144.750 | 104,494,574.464 |
2018-11-12 | 5,144.750 | 5,166.611 | 5,098.739 | 5,118.176 | 145,776,344.998 |
Facebook
Mensen die er over praten : 26
Likes : 39654
Punten : 39654
Twitter Twitter
Pagina naam : Bitcoin
Statussen : 20316
Favorieten : 1000
Volgers : 844049
Punten : 91055
Reddit
Pagina naam : Bitcoin
Actieve gebruikersActive users : 3193
Aantal ingeschreven : 4361624
Punten : 4374517
Berichten per dag : 90.12
Code Repositories Github
Repository gecreëerd op : 08-Sep-2021
Pagina link: Open pagina
Laatste update: 08-Sep-2021
Forks : 29844
Aantal ingeschreven : 3845
Taal : C++
Totaal onopgeloste problemen : 1015
Totaal opgeloste problemen : 21327