Rang 1
Bitcoin (BTC)
BTC
Zojuist geupdate
6,597.779 (3.44%)
Mrktkap.
€ 112.07 B
Vol. 24u
BTC 70,829.863 (€ 460.57 M)
Open 24u
€ 6,378.580
Laag/Hoog 24u
€ 6,325.424 - € 6,633.064
Laatste trade
BTC 0.1 ( € 658.402) / Bitfinex
Grafiek aan het laden

Omschrijving

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.

Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Bitcoin (BTC)

Bitcoin (BTC)
8,218.040 EUR (3.44%)
Rang

1
MARKTKAPITALISATIE

139.59 B
Volume (24u)

460.57 M

Historische data voor Bitcoin (BTC)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2010-07-17 0.040 0.040 0.040 0.040 0.795
2010-07-18 0.040 0.069 0.048 0.069 4.086
2010-07-19 0.069 0.075 0.062 0.065 39.869
2010-07-20 0.065 0.066 0.060 0.060 16.530
2010-07-21 0.060 0.064 0.053 0.064 33.928
2010-07-22 0.064 0.066 0.041 0.041 104.193
2010-07-23 0.041 0.054 0.041 0.050 113.257
2010-07-24 0.050 0.049 0.041 0.044 21.460
2010-07-25 0.044 0.048 0.041 0.041 68.290
2010-07-26 0.041 0.045 0.040 0.045 37.661
2010-07-27 0.045 0.049 0.043 0.048 158.095
2010-07-28 0.048 0.050 0.043 0.047 205.335
2010-07-29 0.047 0.056 0.046 0.056 424.157
2010-07-30 0.056 0.056 0.047 0.050 159.388
2010-07-31 0.050 0.055 0.045 0.054 195.813
2010-08-01 0.054 0.052 0.048 0.049 130.582
2010-08-02 0.049 0.051 0.048 0.048 177.588
2010-08-03 0.048 0.052 0.047 0.048 486.562
2010-08-04 0.048 0.050 0.046 0.046 169.215
2010-08-05 0.046 0.049 0.047 0.049 243.751
2010-08-06 0.049 0.050 0.049 0.050 68.972
2010-08-07 0.050 0.050 0.047 0.047 126.319
2010-08-08 0.047 0.049 0.047 0.049 106.457
2010-08-09 0.049 0.059 0.048 0.057 712.064
2010-08-10 0.057 0.057 0.053 0.056 71.348
2010-08-11 0.056 0.061 0.048 0.054 815.397
2010-08-12 0.054 0.056 0.049 0.056 107.974
2010-08-13 0.056 0.055 0.052 0.052 187.704
2010-08-14 0.052 0.056 0.052 0.054 237.087
2010-08-15 0.054 0.054 0.052 0.052 236.798
2010-08-16 0.052 0.055 0.050 0.053 559.420
2010-08-17 0.053 0.062 0.050 0.056 734.600
2010-08-18 0.056 0.059 0.054 0.055 163.643
2010-08-19 0.055 0.055 0.054 0.054 40.174
2010-08-20 0.054 0.054 0.052 0.053 221.913
2010-08-21 0.053 0.054 0.052 0.053 552.764
2010-08-22 0.053 0.053 0.049 0.053 950.275
2010-08-23 0.053 0.054 0.051 0.052 226.305
2010-08-24 0.052 0.053 0.052 0.052 356.991
2010-08-25 0.052 0.053 0.051 0.052 223.880
2010-08-26 0.052 0.053 0.051 0.051 201.963
2010-08-27 0.051 0.052 0.051 0.052 468.626
2010-08-28 0.052 0.052 0.051 0.051 320.695
2010-08-29 0.051 0.052 0.051 0.051 164.486
2010-08-30 0.051 0.055 0.026 0.052 1,714.066
2010-08-31 0.052 0.052 0.048 0.048 749.235
2010-09-01 0.048 0.050 0.048 0.050 350.625
2010-09-02 0.050 0.051 0.048 0.051 400.602
2010-09-03 0.051 0.051 0.049 0.049 43.843
2010-09-04 0.049 0.050 0.049 0.050 162.391
2010-09-05 0.050 0.051 0.049 0.049 423.876
2010-09-06 0.049 0.050 0.049 0.049 45.063
2010-09-07 0.049 0.050 0.048 0.049 170.483
2010-09-08 0.049 0.050 0.049 0.050 115.095
2010-09-09 0.050 0.050 0.049 0.049 86.450
2010-09-10 0.049 0.050 0.048 0.050 242.297
2010-09-11 0.050 0.052 0.050 0.051 394.347
2010-09-12 0.051 0.050 0.049 0.049 39.331
2010-09-13 0.049 0.051 0.049 0.050 507.556
2010-09-14 0.050 0.140 0.049 0.050 703.899
2010-09-15 0.050 0.050 0.048 0.048 179.250
2010-09-16 0.048 0.050 0.050 0.050 36.264
2010-09-17 0.050 0.049 0.047 0.047 352.399
2010-09-18 0.047 0.049 0.046 0.049 343.423
2010-09-19 0.049 0.050 0.048 0.050 640.153
2010-09-20 0.050 0.051 0.050 0.050 715.484
2010-09-21 0.050 0.051 0.050 0.050 288.878
2010-09-22 0.050 0.050 0.049 0.050 575.902
2010-09-23 0.050 0.051 0.049 0.050 778.828
2010-09-24 0.050 0.050 0.050 0.050 34.249
2010-09-25 0.050 0.050 0.050 0.050 106.818
2010-09-26 0.050 0.050 0.050 0.050 600.686
2010-09-27 0.050 0.050 0.050 0.050 536.723
2010-09-28 0.050 0.050 0.050 0.050 352.487
2010-09-29 0.050 0.050 0.049 0.050 1,164.754
2010-09-30 0.050 0.050 0.049 0.050 391.907
2010-10-01 0.050 0.050 0.050 0.050 85.470
2010-10-02 0.050 0.050 0.049 0.049 644.296
2010-10-03 0.049 0.049 0.049 0.049 353.154
2010-10-04 0.049 0.050 0.049 0.049 1,669.821
2010-10-05 0.049 0.051 0.049 0.049 1,364.187
2010-10-06 0.049 0.051 0.049 0.050 1,678.965
2010-10-07 0.050 0.054 0.050 0.054 2,258.223
2010-10-08 0.054 0.071 0.008 0.070 8,658.022
2010-10-09 0.070 0.096 0.055 0.075 12,929.650
2010-10-10 0.075 0.104 0.064 0.077 3,925.371
2010-10-11 0.077 0.083 0.073 0.076 1,120.148
2010-10-12 0.076 0.079 0.066 0.076 1,924.265
2010-10-13 0.076 0.084 0.074 0.084 3,659.767
2010-10-14 0.084 0.084 0.052 0.082 2,971.836
2010-10-15 0.082 0.096 0.074 0.084 2,051.186
2010-10-16 0.084 0.083 0.080 0.081 508.704
2010-10-17 0.081 0.084 0.080 0.082 1,491.518
2010-10-18 0.082 0.083 0.078 0.082 2,080.675
2010-10-19 0.082 0.082 0.078 0.078 500.443
2010-10-20 0.078 0.083 0.075 0.079 2,586.015
2010-10-21 0.079 0.088 0.078 0.086 3,706.596
2010-10-22 0.086 0.088 0.081 0.082 2,942.757
2010-10-23 0.082 0.088 0.084 0.085 386.584
2010-10-24 0.085 0.153 0.087 0.092 1,252.922
2010-10-25 0.092 0.153 0.072 0.106 3,572.642
2010-10-26 0.106 0.145 0.107 0.121 2,404.581
2010-10-27 0.121 0.153 0.121 0.151 9,308.155
2010-10-28 0.151 0.153 0.139 0.139 3,219.127
2010-10-29 0.139 0.153 0.139 0.153 4,319.678
2010-10-30 0.153 0.160 0.151 0.160 4,104.147
2010-10-31 0.160 0.160 0.137 0.155 6,285.811
2010-11-01 0.155 0.157 0.138 0.157 3,251.305
2010-11-02 0.157 0.157 0.153 0.156 900.258
2010-11-03 0.156 0.221 0.100 0.155 9,449.125
2010-11-04 0.155 0.189 0.155 0.185 5,001.025
2010-11-05 0.185 0.212 0.169 0.209 7,030.599
2010-11-06 0.209 0.401 0.193 0.313 7,544.265
2010-11-07 0.313 0.377 0.230 0.273 22,429.563
2010-11-08 0.273 0.297 0.182 0.195 30,780.330
2010-11-09 0.195 0.259 0.160 0.169 10,283.028
2010-11-10 0.169 0.193 0.112 0.193 4,905.463
2010-11-11 0.193 0.193 0.169 0.179 892.398
2010-11-12 0.179 0.233 0.179 0.215 8,425.383
2010-11-13 0.215 0.241 0.215 0.222 5,099.309
2010-11-14 0.222 0.240 0.217 0.224 3,848.667
2010-11-15 0.224 0.227 0.215 0.215 1,876.641
2010-11-16 0.215 0.221 0.179 0.179 6,912.196
2010-11-17 0.179 0.233 0.170 0.185 6,954.698
2010-11-18 0.185 0.227 0.178 0.215 8,231.746
2010-11-19 0.215 0.225 0.215 0.225 468.418
2010-11-20 0.225 0.233 0.215 0.227 3,306.958
2010-11-21 0.227 0.226 0.222 0.222 170.740
2010-11-22 0.222 0.231 0.216 0.231 6,277.125
2010-11-23 0.231 0.228 0.222 0.227 1,093.325
2010-11-24 0.227 0.227 0.222 0.227 570.210
2010-11-25 0.227 0.227 0.223 0.225 377.327
2010-11-26 0.225 0.232 0.222 0.228 7,635.805
2010-11-27 0.228 0.228 0.227 0.227 414.186
2010-11-28 0.227 0.228 0.217 0.217 4,613.365
2010-11-29 0.217 0.224 0.173 0.185 7,066.655
2010-11-30 0.185 0.185 0.164 0.167 3,669.449
2010-12-01 0.167 0.185 0.168 0.183 1,407.155
2010-12-02 0.183 0.205 0.175 0.205 3,854.078
2010-12-03 0.205 0.205 0.195 0.202 508.825
2010-12-04 0.202 0.208 0.165 0.165 5,357.679
2010-12-05 0.165 0.189 0.153 0.153 945.771
2010-12-06 0.153 0.181 0.148 0.164 692.868
2010-12-07 0.164 0.199 0.137 0.187 4,344.815
2010-12-08 0.187 0.193 0.177 0.192 634.132
2010-12-09 0.192 0.187 0.137 0.161 3,542.086
2010-12-10 0.161 0.164 0.147 0.164 263.468
2010-12-11 0.164 0.183 0.153 0.183 1,017.360
2010-12-12 0.183 0.183 0.166 0.177 336.230
2010-12-13 0.177 0.185 0.169 0.185 1,144.787
2010-12-14 0.185 0.198 0.169 0.198 1,929.893
2010-12-15 0.198 0.197 0.191 0.191 723.480
2010-12-16 0.191 0.205 0.178 0.201 2,828.104
2010-12-17 0.201 0.200 0.193 0.193 104.522
2010-12-18 0.193 0.200 0.193 0.193 33.454
2010-12-19 0.193 0.201 0.193 0.193 391.377
2010-12-20 0.193 0.221 0.193 0.214 2,223.773
2010-12-21 0.214 0.214 0.193 0.193 1,839.959
2010-12-22 0.193 0.201 0.196 0.201 762.201
2010-12-23 0.201 0.201 0.193 0.201 1,734.731
2010-12-24 0.201 0.201 0.194 0.199 1,005.197
2010-12-25 0.199 0.201 0.199 0.201 140.850
2010-12-26 0.201 0.217 0.198 0.213 3,374.365
2010-12-27 0.213 0.217 0.202 0.213 1,019.728
2010-12-28 0.213 0.226 0.210 0.226 3,403.227
2010-12-29 0.226 0.242 0.218 0.241 4,306.238
2010-12-30 0.241 0.241 0.234 0.241 610.095
2010-12-31 0.241 0.241 0.234 0.241 343.969
2011-01-01 0.241 0.241 0.234 0.241 675.952
2011-01-02 0.241 0.241 0.232 0.241 1,272.230
2011-01-03 0.241 0.241 0.233 0.237 337.876
2011-01-04 0.237 0.241 0.232 0.240 440.222
2011-01-05 0.240 0.240 0.233 0.240 85.254
2011-01-06 0.240 0.240 0.233 0.239 827.954
2011-01-07 0.239 0.259 0.239 0.257 10,559.085
2011-01-08 0.257 0.259 0.248 0.259 411.087
2011-01-09 0.259 0.259 0.259 0.259 438.496
2011-01-10 0.259 0.264 0.255 0.262 2,698.068
2011-01-11 0.262 0.262 0.255 0.262 1,267.413
2011-01-12 0.262 0.286 0.255 0.256 8,436.390
2011-01-13 0.256 0.325 0.255 0.255 5,737.929
2011-01-14 0.255 0.361 0.255 0.321 8,583.261
2011-01-15 0.321 0.321 0.309 0.310 474.599
2011-01-16 0.310 0.321 0.310 0.311 871.211
2011-01-17 0.311 0.311 0.253 0.281 5,106.623
2011-01-18 0.281 0.281 0.245 0.251 3,974.472
2011-01-19 0.251 0.251 0.245 0.251 1,804.481
2011-01-20 0.251 0.313 0.249 0.313 5,539.643
2011-01-21 0.313 0.353 0.295 0.337 2,690.818
2011-01-22 0.337 0.357 0.313 0.357 3,623.952
2011-01-23 0.357 0.357 0.337 0.355 406.101
2011-01-24 0.355 0.355 0.306 0.337 3,626.176
2011-01-25 0.337 0.341 0.321 0.329 723.560
2011-01-26 0.329 0.337 0.313 0.335 5,070.704
2011-01-27 0.335 0.361 0.328 0.338 9,703.859
2011-01-28 0.338 0.358 0.338 0.358 1,847.955
2011-01-29 0.358 0.357 0.345 0.352 516.733
2011-01-30 0.352 0.385 0.357 0.385 3,834.216
2011-01-31 0.385 0.763 0.377 0.417 26,259.645
2011-02-01 0.417 0.682 0.418 0.562 18,677.438
2011-02-02 0.562 0.610 0.554 0.575 3,312.538
2011-02-03 0.575 0.602 0.522 0.554 4,868.524
2011-02-04 0.554 0.707 0.538 0.651 27,269.089
2011-02-05 0.651 0.739 0.652 0.739 10,946.095
2011-02-06 0.739 0.739 0.666 0.722 6,108.633
2011-02-07 0.722 0.723 0.666 0.715 1,565.171
2011-02-08 0.715 0.737 0.692 0.737 5,063.334
2011-02-09 0.737 0.875 0.658 0.875 38,098.828
2011-02-10 0.875 0.883 0.642 0.787 20,527.689
2011-02-11 0.787 0.875 0.744 0.859 10,608.372
2011-02-12 0.859 0.867 0.795 0.867 3,495.401
2011-02-13 0.867 0.867 0.819 0.843 2,728.295
2011-02-14 0.843 0.867 0.827 0.859 6,047.328
2011-02-15 0.859 0.875 0.827 0.843 7,294.212
2011-02-16 0.843 0.843 0.819 0.843 5,993.232
2011-02-17 0.843 0.843 0.819 0.835 3,359.857
2011-02-18 0.835 0.835 0.626 0.722 26,268.757
2011-02-19 0.722 0.787 0.672 0.762 2,773.591
2011-02-20 0.762 0.762 0.666 0.682 6,826.862
2011-02-21 0.682 0.706 0.667 0.670 1,152.767
2011-02-22 0.670 0.763 0.667 0.699 8,550.489
2011-02-23 0.699 0.759 0.697 0.723 4,863.426
2011-02-24 0.723 0.803 0.723 0.801 10,202.600
2011-02-25 0.801 0.803 0.731 0.731 3,433.189
2011-02-26 0.731 0.779 0.731 0.769 3,574.754
2011-02-27 0.769 0.769 0.715 0.715 17,322.756
2011-02-28 0.715 0.739 0.678 0.690 3,298.553
2011-03-01 0.690 0.779 0.683 0.739 17,191.580
2011-03-02 0.739 0.755 0.731 0.755 2,034.367
2011-03-03 0.755 0.755 0.731 0.754 2,023.625
2011-03-04 0.754 0.754 0.723 0.723 1,982.664
2011-03-05 0.723 0.738 0.651 0.731 8,923.610
2011-03-06 0.731 0.730 0.650 0.722 8,650.700
2011-03-07 0.722 0.730 0.679 0.711 10,860.271
2011-03-08 0.711 0.711 0.682 0.698 3,156.305
2011-03-09 0.698 0.698 0.682 0.694 3,116.003
2011-03-10 0.694 0.749 0.682 0.749 6,338.486
2011-03-11 0.749 0.743 0.691 0.707 2,650.764
2011-03-12 0.707 0.738 0.707 0.737 3,467.952
2011-03-13 0.737 0.737 0.714 0.717 478.028
2011-03-14 0.717 0.723 0.707 0.718 3,754.582
2011-03-15 0.718 0.718 0.698 0.698 1,931.162
2011-03-16 0.698 0.707 0.671 0.690 5,428.265
2011-03-17 0.690 0.707 0.650 0.663 4,851.384
2011-03-18 0.663 0.683 0.570 0.656 8,808.226
2011-03-19 0.656 0.640 0.587 0.614 5,987.452
2011-03-20 0.614 0.634 0.594 0.595 3,614.888
2011-03-21 0.595 0.620 0.595 0.609 2,232.259
2011-03-22 0.609 0.650 0.595 0.649 7,626.379
2011-03-23 0.649 0.682 0.626 0.682 8,854.734
2011-03-24 0.682 0.723 0.664 0.696 9,842.646
2011-03-25 0.696 0.715 0.691 0.710 3,392.429
2011-03-26 0.710 0.727 0.675 0.687 8,229.907
2011-03-27 0.687 0.700 0.654 0.658 3,563.867
2011-03-28 0.658 0.682 0.610 0.641 8,142.173
2011-03-29 0.641 0.642 0.614 0.636 2,659.250
2011-03-30 0.636 0.638 0.615 0.634 2,032.898
2011-03-31 0.634 0.643 0.617 0.630 4,358.752
2011-04-01 0.630 0.640 0.621 0.621 1,994.008
2011-04-02 0.621 0.642 0.621 0.628 1,577.767
2011-04-03 0.628 0.638 0.624 0.625 2,468.543
2011-04-04 0.625 0.630 0.451 0.546 17,383.667
2011-04-05 0.546 0.600 0.466 0.570 5,236.699
2011-04-06 0.570 0.602 0.554 0.594 5,029.028
2011-04-07 0.594 0.630 0.578 0.605 6,565.746
2011-04-08 0.605 0.641 0.587 0.602 11,123.089
2011-04-09 0.602 0.616 0.578 0.586 7,178.169
2011-04-10 0.586 0.609 0.570 0.592 3,168.364
2011-04-11 0.592 0.641 0.570 0.618 9,036.746
2011-04-12 0.618 0.722 0.618 0.690 33,183.915
2011-04-13 0.690 0.803 0.690 0.741 32,489.161
2011-04-14 0.741 0.803 0.731 0.803 23,799.105
2011-04-15 0.803 0.875 0.731 0.795 40,534.591
2011-04-16 0.795 0.883 0.766 0.843 24,163.250
2011-04-17 0.843 0.915 0.827 0.891 20,942.308
2011-04-18 0.891 0.963 0.891 0.931 25,331.681
2011-04-19 0.931 0.963 0.915 0.963 11,867.644
2011-04-20 0.963 0.963 0.907 0.915 19,823.638
2011-04-21 0.915 0.971 0.915 0.971 37,207.947
2011-04-22 0.971 1.132 0.955 1.132 40,888.628
2011-04-23 1.132 1.566 1.060 1.365 82,887.585
2011-04-24 1.365 1.566 1.285 1.309 28,963.300
2011-04-25 1.309 1.365 1.220 1.252 17,041.818
2011-04-26 1.252 1.437 1.228 1.437 32,283.176
2011-04-27 1.437 1.566 1.381 1.525 50,099.968
2011-04-28 1.525 2.128 1.333 1.774 163,291.806
2011-04-29 1.774 2.368 1.774 2.312 119,586.756
2011-04-30 2.312 3.332 2.208 2.810 172,592.542
2011-05-01 2.810 3.107 2.007 2.433 115,225.330
2011-05-02 2.433 2.810 2.433 2.569 47,706.193
2011-05-03 2.569 2.802 2.497 2.738 45,109.613
2011-05-04 2.738 2.874 2.609 2.738 47,716.140
2011-05-05 2.738 2.770 2.673 2.673 42,013.785
2011-05-06 2.673 2.898 2.641 2.770 64,278.646
2011-05-07 2.770 2.971 2.754 2.922 51,670.590
2011-05-08 2.922 3.163 2.914 3.107 63,922.851
2011-05-09 3.107 3.131 2.962 3.051 35,169.189
2011-05-10 3.051 4.809 3.059 4.665 213,930.400
2011-05-11 4.665 4.873 3.693 4.416 225,997.221
2011-05-12 4.416 5.210 4.191 5.058 148,397.122
2011-05-13 5.058 6.784 5.074 6.583 384,432.778
2011-05-14 6.583 7.145 4.681 5.780 349,694.273
2011-05-15 5.780 6.246 4.978 5.612 98,954.569
2011-05-16 5.612 6.824 5.419 6.447 275,414.982
2011-05-17 6.447 6.736 5.604 5.772 213,450.494
2011-05-18 5.772 6.021 5.299 5.524 145,580.090
2011-05-19 5.524 5.893 5.307 5.467 136,591.193
2011-05-20 5.467 5.700 4.480 4.488 223,986.489
2011-05-21 4.488 5.235 4.480 4.913 149,039.540
2011-05-22 4.913 5.427 4.809 5.371 123,984.759
2011-05-23 5.371 5.981 5.371 5.740 201,192.998
2011-05-24 5.740 6.029 5.588 5.957 170,063.625
2011-05-25 5.957 7.491 5.797 6.744 410,175.626
2011-05-26 6.744 7.218 6.431 7.065 196,551.919
2011-05-27 7.065 7.089 6.824 6.824 100,474.788
2011-05-28 6.824 6.985 6.511 6.664 83,064.892
2011-05-29 6.664 6.816 6.503 6.768 49,887.633
2011-05-30 6.768 7.226 6.623 7.065 123,845.329
2011-05-31 7.065 7.627 6.503 7.017 326,661.769
2011-06-01 7.017 7.788 6.664 7.683 321,589.483
2011-06-02 7.683 8.743 7.627 8.510 333,269.511
2011-06-03 8.510 11.641 8.494 11.473 766,322.605
2011-06-04 11.473 15.166 11.272 15.166 585,809.675
2011-06-05 15.166 15.254 13.006 13.407 337,684.936
2011-06-06 13.407 15.439 13.207 14.893 816,431.003
2011-06-07 14.893 19.525 14.660 19.204 858,159.410
2011-06-08 19.204 25.619 17.831 23.764 2,295,178.213
2011-06-09 23.764 25.289 20.994 23.218 1,494,560.488
2011-06-10 23.218 23.604 16.065 19.228 1,826,291.788
2011-06-11 19.228 19.260 10.437 11.762 1,723,368.824
2011-06-12 11.762 20.063 8.229 14.893 1,967,871.321
2011-06-13 14.893 19.670 12.845 15.928 1,185,185.669
2011-06-14 15.928 16.458 14.451 15.479 558,780.531
2011-06-15 15.479 16.057 15.270 15.647 437,818.212
2011-06-16 15.647 15.969 13.648 13.648 744,830.455
2011-06-17 13.648 14.724 10.437 12.589 1,352,267.832
2011-06-18 12.589 13.608 12.083 13.560 457,578.698
2011-06-19 13.560 15.158 13.528 14.058 430,537.440
2011-06-20 14.058 14.058 14.058 14.058 0.000
2011-06-21 14.058 14.058 14.058 14.058 0.000
2011-06-22 14.058 14.058 14.058 14.058 0.000
2011-06-23 14.058 14.058 14.058 14.058 0.000
2011-06-24 14.058 14.058 14.058 14.058 0.000
2011-06-25 14.058 14.058 14.058 14.058 0.000
2011-06-26 14.058 14.058 11.248 13.207 188,364.001
2011-06-27 13.207 14.451 12.043 13.448 429,597.305
2011-06-28 13.448 14.066 13.247 13.608 331,599.201
2011-06-29 13.608 13.809 13.383 13.528 285,251.960
2011-06-30 13.528 13.648 12.629 12.926 463,356.111
2011-07-01 12.926 13.440 12.251 12.364 424,861.442
2011-07-02 12.364 12.685 12.259 12.364 242,566.125
2011-07-03 12.364 12.597 12.291 12.396 208,638.714
2011-07-04 12.396 12.436 10.549 11.127 607,681.264
2011-07-05 11.127 12.043 8.831 10.365 864,102.152
2011-07-06 10.365 13.247 10.172 11.866 1,328,958.467
2011-07-07 11.866 12.765 11.641 11.866 662,706.910
2011-07-08 11.866 12.556 11.159 11.489 401,535.611
2011-07-09 11.489 11.802 11.256 11.545 137,550.162
2011-07-10 11.545 12.589 11.521 11.962 548,262.656
2011-07-11 11.962 12.203 11.079 11.408 567,173.062
2011-07-12 11.408 11.754 11.159 11.248 299,448.895
2011-07-13 11.248 11.360 11.168 11.200 116,437.692
2011-07-14 11.200 11.296 10.999 11.232 197,484.523
2011-07-15 11.232 11.312 10.838 11.087 276,965.774
2011-07-16 11.087 11.087 10.838 11.015 188,782.417
2011-07-17 11.015 11.039 10.453 10.565 368,110.779
2011-07-18 10.565 11.176 10.044 10.822 793,932.066
2011-07-19 10.822 11.802 10.790 11.119 761,483.224
2011-07-20 11.119 11.240 10.758 10.991 254,767.381
2011-07-21 10.991 11.063 10.758 10.927 274,303.088
2011-07-22 10.927 11.087 10.798 10.999 166,223.532
2011-07-23 10.999 11.047 10.846 10.983 245,974.554
2011-07-24 10.983 11.320 10.919 11.224 296,281.904
2011-07-25 11.224 11.818 11.047 11.280 359,895.316
2011-07-26 11.280 11.280 11.055 11.143 187,531.679
2011-07-27 11.143 11.344 11.119 11.192 128,972.826
2011-07-28 11.192 11.192 10.686 10.830 357,818.671
2011-07-29 10.830 10.999 10.702 10.838 78,695.061
2011-07-30 10.838 10.943 10.798 10.862 66,306.991
2011-07-31 10.862 11.962 10.300 10.718 496,264.523
2011-08-01 10.718 10.878 10.317 10.509 229,912.002
2011-08-02 10.509 10.517 9.233 9.674 569,586.113
2011-08-03 9.674 9.763 6.985 7.434 757,583.384
2011-08-04 7.434 8.952 7.442 8.631 425,406.459
2011-08-05 8.631 8.823 7.627 7.868 253,590.922
2011-08-06 7.868 7.988 4.608 5.259 643,246.710
2011-08-07 5.259 7.603 4.825 6.342 557,008.661
2011-08-08 6.342 6.551 5.668 6.262 211,604.955
2011-08-09 6.262 9.714 6.158 8.020 892,858.560
2011-08-10 8.020 8.350 7.627 8.012 194,768.006
2011-08-11 8.012 8.430 6.784 7.595 442,026.496
2011-08-12 7.595 7.868 7.153 7.595 311,081.764
2011-08-13 7.595 8.229 7.450 8.133 234,062.738
2011-08-14 8.133 9.024 7.723 8.671 376,013.721
2011-08-15 8.671 9.546 8.606 8.952 346,188.042
2011-08-16 8.952 9.088 8.679 8.799 135,967.458
2011-08-17 8.799 8.912 8.558 8.791 199,991.450
2011-08-18 8.791 8.871 8.679 8.695 71,866.537
2011-08-19 8.695 9.482 8.695 9.353 308,523.664
2011-08-20 9.353 9.385 9.152 9.193 91,427.766
2011-08-21 9.193 9.241 9.080 9.080 79,658.671
2011-08-22 9.080 9.233 8.438 8.751 327,474.934
2011-08-23 8.751 9.072 8.679 8.783 113,215.923
2011-08-24 8.783 8.895 8.695 8.711 68,655.887
2011-08-25 8.711 8.743 7.306 7.755 445,763.046
2011-08-26 7.755 7.940 6.134 6.567 576,688.422
2011-08-27 6.567 7.314 6.519 6.896 152,361.054
2011-08-28 6.896 7.611 6.784 7.282 173,981.104
2011-08-29 7.282 7.442 6.945 7.201 155,278.738
2011-08-30 7.201 7.226 6.864 7.057 82,964.505
2011-08-31 7.057 7.057 6.431 6.583 131,739.585
2011-09-01 6.583 6.712 6.503 6.591 78,577.525
2011-09-02 6.591 6.993 6.607 6.937 113,983.576
2011-09-03 6.937 6.977 6.712 6.808 47,566.298
2011-09-04 6.808 6.816 6.302 6.567 129,111.172
2011-09-05 6.567 6.575 5.821 6.110 188,404.945
2011-09-06 6.110 6.150 4.913 5.507 445,808.905
2011-09-07 5.507 6.102 5.243 5.772 280,060.196
2011-09-08 5.772 5.780 5.226 5.243 174,127.213
2011-09-09 5.243 5.283 3.356 4.038 926,971.450
2011-09-10 4.038 4.408 3.717 3.830 179,485.390
2011-09-11 3.830 5.941 3.693 4.705 700,888.735
2011-09-12 4.705 5.283 4.343 4.881 309,687.526
2011-09-13 4.881 4.889 4.576 4.656 111,341.097
2011-09-14 4.656 4.697 4.271 4.512 195,249.301
2011-09-15 4.512 4.512 3.565 3.886 344,822.482
2011-09-16 3.886 4.006 3.701 3.870 122,360.090
2011-09-17 3.870 3.958 3.773 3.830 78,343.208
2011-09-18 3.830 4.496 3.789 4.175 184,226.752
2011-09-19 4.175 4.528 3.934 4.384 211,627.129
2011-09-20 4.384 5.459 4.375 4.905 572,771.264
2011-09-21 4.905 5.050 4.062 4.504 308,225.793
2011-09-22 4.504 4.681 4.247 4.359 140,704.774
2011-09-23 4.359 4.584 4.343 4.456 250,819.643
2011-09-24 4.456 4.528 4.271 4.392 78,556.009
2011-09-25 4.392 4.408 4.271 4.279 41,176.181
2011-09-26 4.279 4.335 3.789 3.910 223,179.690
2011-09-27 3.910 4.119 3.838 3.950 97,435.722
2011-09-28 3.950 3.990 3.717 3.830 117,303.733
2011-09-29 3.830 3.854 3.749 3.838 53,643.772
2011-09-30 3.838 4.295 3.805 4.127 167,022.070
2011-10-01 4.127 4.215 3.902 4.038 95,162.052
2011-10-02 4.038 4.094 3.942 4.038 41,850.600
2011-10-03 4.038 4.046 3.926 4.030 68,948.700
2011-10-04 4.030 4.038 3.950 3.982 62,924.895
2011-10-05 3.982 4.038 3.878 3.910 69,130.680
2011-10-06 3.910 3.934 3.613 3.797 206,108.208
2011-10-07 3.797 3.854 3.035 3.428 335,904.259
2011-10-08 3.428 3.484 3.075 3.219 128,178.632
2011-10-09 3.219 3.524 3.219 3.292 127,460.763
2011-10-10 3.292 3.372 3.219 3.292 55,547.389
2011-10-11 3.292 3.292 3.091 3.155 130,275.837
2011-10-12 3.155 3.573 3.131 3.332 226,794.883
2011-10-13 3.332 3.372 3.211 3.252 64,530.192
2011-10-14 3.252 3.300 3.171 3.203 64,599.911
2011-10-15 3.203 3.252 2.979 3.083 131,546.558
2011-10-16 3.083 3.131 2.730 2.858 105,745.424
2011-10-17 2.858 3.003 1.814 2.055 475,203.410
2011-10-18 2.055 2.328 1.855 1.943 184,514.089
2011-10-19 1.943 2.039 1.638 1.822 186,519.835
2011-10-20 1.822 1.919 1.782 1.887 90,758.076
2011-10-21 1.887 2.184 1.871 2.063 148,756.313
2011-10-22 2.063 2.649 2.047 2.537 289,921.492
2011-10-23 2.537 2.569 2.368 2.545 91,637.187
2011-10-24 2.545 2.561 1.991 2.047 207,799.561
2011-10-25 2.047 2.441 1.959 2.224 223,317.506
2011-10-26 2.224 2.288 2.128 2.224 64,931.452
2011-10-27 2.224 2.481 2.192 2.441 137,536.594
2011-10-28 2.441 2.617 2.336 2.561 130,701.728
2011-10-29 2.561 3.075 2.521 2.874 226,367.435
2011-10-30 2.874 2.930 2.569 2.625 137,629.371
2011-10-31 2.625 2.665 2.465 2.609 79,252.931
2011-11-01 2.609 2.690 2.465 2.529 96,925.308
2011-11-02 2.529 2.762 2.521 2.609 83,914.700
2011-11-03 2.609 2.633 2.489 2.529 63,229.284
2011-11-04 2.529 2.577 2.417 2.497 99,210.105
2011-11-05 2.497 2.529 2.288 2.384 128,110.824
2011-11-06 2.384 2.409 2.344 2.376 40,974.668
2011-11-07 2.376 2.433 2.368 2.417 57,773.321
2011-11-08 2.417 2.577 2.417 2.441 149,681.845
2011-11-09 2.441 2.497 2.320 2.368 125,769.434
2011-11-10 2.368 2.384 2.248 2.280 78,193.093
2011-11-11 2.280 2.497 2.264 2.473 107,028.380
2011-11-12 2.473 2.497 2.417 2.433 50,037.908
2011-11-13 2.433 2.449 2.368 2.409 23,192.495
2011-11-14 2.409 2.409 1.686 1.782 768,875.952
2011-11-15 1.782 1.999 1.694 1.871 140,915.439
2011-11-16 1.871 2.087 1.847 2.055 87,232.440
2011-11-17 2.055 2.079 1.598 1.806 209,573.566
2011-11-18 1.806 1.919 1.606 1.646 168,697.334
2011-11-19 1.646 1.814 1.606 1.766 136,327.307
2011-11-20 1.766 2.007 1.726 1.766 146,129.899
2011-11-21 1.766 1.855 1.742 1.839 74,822.726
2011-11-22 1.839 1.887 1.806 1.871 63,371.845
2011-11-23 1.871 1.911 1.822 1.871 74,628.454
2011-11-24 1.871 2.055 1.855 1.951 169,847.902
2011-11-25 1.951 2.031 1.903 2.015 87,985.103
2011-11-26 2.015 2.031 1.935 1.983 71,952.112
2011-11-27 1.983 1.999 1.943 1.991 44,824.837
2011-11-28 1.991 2.047 1.959 2.047 83,021.089
2011-11-29 2.047 2.392 2.039 2.208 404,558.428
2011-11-30 2.208 2.481 2.192 2.384 280,883.148
2011-12-01 2.384 2.521 2.352 2.457 156,566.961
2011-12-02 2.457 2.521 2.433 2.505 142,920.149
2011-12-03 2.505 2.513 2.208 2.240 289,810.997
2011-12-04 2.240 2.328 2.095 2.272 210,140.204
2011-12-05 2.272 2.352 2.232 2.312 71,194.639
2011-12-06 2.312 2.449 2.304 2.433 132,884.468
2011-12-07 2.433 2.473 2.352 2.400 139,856.139
2011-12-08 2.400 2.417 2.312 2.392 94,594.299
2011-12-09 2.392 2.441 2.352 2.384 82,540.766
2011-12-10 2.384 2.513 2.352 2.449 181,155.107
2011-12-11 2.449 2.714 2.400 2.609 278,146.858
2011-12-12 2.609 2.641 2.473 2.521 101,912.893
2011-12-13 2.521 2.609 2.521 2.609 84,242.764
2011-12-14 2.609 2.609 2.400 2.529 181,422.035
2011-12-15 2.529 2.577 2.497 2.569 76,605.009
2011-12-16 2.569 2.585 2.529 2.569 76,361.997
2011-12-17 2.569 2.593 2.537 2.569 42,218.333
2011-12-18 2.569 2.585 2.553 2.561 27,732.207
2011-12-19 2.561 2.971 2.561 2.826 382,927.467
2011-12-20 2.826 3.613 2.794 3.171 593,485.533
2011-12-21 3.171 3.243 3.059 3.123 153,871.888
2011-12-22 3.123 3.203 2.818 3.123 173,862.404
2011-12-23 3.123 3.171 3.067 3.171 64,251.799
2011-12-24 3.171 3.187 3.099 3.163 47,020.687
2011-12-25 3.163 3.524 3.035 3.388 268,559.451
2011-12-26 3.388 3.460 3.059 3.227 287,850.556
2011-12-27 3.227 3.292 3.179 3.268 97,546.121
2011-12-28 3.268 3.412 3.203 3.364 112,421.528
2011-12-29 3.364 3.476 3.308 3.348 179,603.568
2011-12-30 3.348 3.452 3.260 3.412 138,184.158
2011-12-31 3.412 4.014 3.372 3.789 478,686.247
2012-01-01 3.789 4.416 3.709 4.231 444,007.313
2012-01-02 4.231 4.392 3.854 4.191 289,309.599
2012-01-03 4.191 4.247 3.733 3.918 497,095.496
2012-01-04 3.918 4.576 3.813 4.472 552,930.935
2012-01-05 4.472 5.797 4.472 5.580 907,710.733
2012-01-06 5.580 5.788 4.921 5.379 1,189,270.757
2012-01-07 5.379 5.636 5.122 5.467 260,966.662
2012-01-08 5.467 5.780 5.403 5.708 323,666.505
2012-01-09 5.708 5.772 4.665 5.082 771,202.891
2012-01-10 5.082 5.532 4.817 5.106 566,048.249
2012-01-11 5.106 5.732 5.146 5.540 544,039.455
2012-01-12 5.540 5.620 5.090 5.459 758,015.127
2012-01-13 5.459 5.459 5.138 5.146 319,781.349
2012-01-14 5.146 5.580 4.994 5.419 750,810.890
2012-01-15 5.419 5.684 5.411 5.620 344,981.468
2012-01-16 5.620 5.772 5.226 5.363 672,309.980
2012-01-17 5.363 5.580 3.725 4.496 1,034,491.915
2012-01-18 4.496 5.580 4.094 4.753 1,087,651.607
2012-01-19 4.753 5.106 4.713 5.106 569,780.489
2012-01-20 5.106 5.283 5.026 5.210 345,063.920
2012-01-21 5.210 5.259 4.897 4.962 326,849.738
2012-01-22 4.962 5.178 4.897 5.066 226,588.834
2012-01-23 5.066 5.130 4.986 5.106 89,621.582
2012-01-24 5.106 5.130 4.994 5.050 180,370.747
2012-01-25 5.050 5.074 4.416 4.616 627,864.734
2012-01-26 4.616 4.753 4.255 4.287 556,067.531
2012-01-27 4.287 4.424 4.054 4.247 491,002.446
2012-01-28 4.247 4.624 4.223 4.520 401,325.355
2012-01-29 4.520 4.576 4.279 4.319 204,288.649
2012-01-30 4.319 4.496 4.311 4.408 187,206.224
2012-01-31 4.408 4.536 4.359 4.400 214,438.277
2012-02-01 4.400 4.978 4.392 4.881 540,017.013
2012-02-02 4.881 4.978 4.673 4.897 263,907.148
2012-02-03 4.897 4.929 4.592 4.785 281,651.628
2012-02-04 4.785 4.809 4.689 4.713 98,003.973
2012-02-05 4.713 4.721 4.375 4.568 548,349.122
2012-02-06 4.568 4.592 4.375 4.375 401,977.334
2012-02-07 4.375 4.640 4.375 4.568 328,244.947
2012-02-08 4.568 4.697 4.255 4.496 1,077,419.037
2012-02-09 4.496 4.753 4.416 4.681 415,000.997
2012-02-10 4.681 4.809 4.656 4.745 185,430.548
2012-02-11 4.745 4.817 4.448 4.496 319,280.464
2012-02-12 4.496 4.697 4.359 4.424 368,507.832
2012-02-13 4.424 4.592 4.175 4.223 730,184.146
2012-02-14 4.223 4.375 3.380 3.581 1,123,530.980
2012-02-15 3.581 3.918 3.372 3.476 595,418.477
2012-02-16 3.476 3.565 3.115 3.428 560,237.198
2012-02-17 3.428 3.830 3.396 3.541 486,717.603
2012-02-18 3.541 3.613 3.308 3.388 241,577.691
2012-02-19 3.388 3.629 3.356 3.524 217,811.109
2012-02-20 3.524 3.589 3.444 3.500 130,814.720
2012-02-21 3.500 3.533 3.380 3.428 179,010.108
2012-02-22 3.428 3.645 3.428 3.549 369,845.799
2012-02-23 3.549 4.175 3.549 4.022 636,297.319
2012-02-24 4.022 4.094 3.878 4.038 358,787.218
2012-02-25 4.038 4.070 3.733 3.830 337,364.281
2012-02-26 3.830 4.094 3.830 3.950 278,660.299
2012-02-27 3.950 4.006 3.926 3.982 116,643.773
2012-02-28 3.982 4.014 3.805 3.910 244,926.774
2012-02-29 3.910 3.934 3.854 3.902 103,638.688
2012-03-01 3.902 4.006 3.902 3.950 175,140.503
2012-03-02 3.950 3.974 3.621 3.773 492,360.436
2012-03-03 3.773 3.838 3.621 3.701 150,650.416
2012-03-04 3.701 3.974 3.701 3.870 227,318.336
2012-03-05 3.870 4.054 3.870 3.998 261,346.181
2012-03-06 3.998 4.070 3.934 4.006 177,892.979
2012-03-07 4.006 4.054 3.886 3.966 182,763.430
2012-03-08 3.966 4.014 3.822 3.958 227,279.318
2012-03-09 3.958 3.974 3.870 3.902 128,637.487
2012-03-10 3.902 3.942 3.813 3.878 108,725.690
2012-03-11 3.878 4.006 3.862 3.942 167,453.910
2012-03-12 3.942 3.974 3.902 3.926 86,866.577
2012-03-13 3.926 4.343 3.910 4.231 527,204.690
2012-03-14 4.231 4.375 4.215 4.319 271,136.948
2012-03-15 4.319 4.375 4.223 4.279 175,873.408
2012-03-16 4.279 4.335 4.255 4.287 140,483.655
2012-03-17 4.287 4.335 4.183 4.191 166,923.136
2012-03-18 4.191 4.287 4.183 4.239 96,590.001
2012-03-19 4.239 4.263 3.613 3.765 740,799.061
2012-03-20 3.765 3.934 3.685 3.886 255,355.872
2012-03-21 3.886 3.910 3.813 3.862 179,519.719
2012-03-22 3.862 3.918 3.693 3.773 221,766.281
2012-03-23 3.773 3.846 3.693 3.765 204,186.327
2012-03-24 3.765 3.797 3.693 3.757 145,906.846
2012-03-25 3.757 3.757 3.452 3.653 258,543.086
2012-03-26 3.653 3.805 3.629 3.709 260,840.054
2012-03-27 3.709 3.894 3.605 3.862 275,311.906
2012-03-28 3.862 3.886 3.789 3.846 146,157.605
2012-03-29 3.846 3.902 3.781 3.862 145,284.974
2012-03-30 3.862 3.918 3.789 3.902 150,529.837
2012-03-31 3.902 3.974 3.870 3.942 139,430.143
2012-04-01 3.942 3.950 3.797 3.878 138,391.861
2012-04-02 3.878 4.078 3.822 3.990 319,916.571
2012-04-03 3.990 4.006 3.862 3.974 308,861.226
2012-04-04 3.974 3.990 3.926 3.942 202,143.297
2012-04-05 3.942 3.958 3.910 3.950 133,175.426
2012-04-06 3.950 3.998 3.918 3.974 231,005.560
2012-04-07 3.974 3.974 3.765 3.765 312,131.478
2012-04-08 3.765 3.854 3.709 3.846 158,896.139
2012-04-09 3.846 3.918 3.797 3.910 150,700.722
2012-04-10 3.910 3.934 3.822 3.886 206,066.299
2012-04-11 3.886 3.998 3.846 3.958 263,193.029
2012-04-12 3.958 3.974 3.886 3.950 182,142.336
2012-04-13 3.950 3.966 3.797 3.966 363,193.924
2012-04-14 3.966 4.038 3.934 3.982 255,300.307
2012-04-15 3.982 3.998 3.902 3.990 131,602.933
2012-04-16 3.990 3.998 3.942 3.958 123,827.257
2012-04-17 3.958 4.030 3.958 3.998 122,018.954
2012-04-18 3.998 4.159 3.982 4.111 322,468.634
2012-04-19 4.111 4.167 4.094 4.127 192,931.170
2012-04-20 4.127 4.400 4.094 4.295 436,957.037
2012-04-21 4.295 4.400 4.103 4.223 257,807.282
2012-04-22 4.223 4.271 4.094 4.175 154,302.724
2012-04-23 4.175 4.191 3.982 3.982 203,101.560
2012-04-24 3.982 4.175 3.974 4.094 289,124.400
2012-04-25 4.094 4.159 4.046 4.119 146,708.643
2012-04-26 4.119 4.151 4.006 4.094 233,894.719
2012-04-27 4.094 4.111 4.038 4.103 105,542.955
2012-04-28 4.103 4.103 3.894 3.998 364,441.314
2012-04-29 3.998 4.030 3.918 3.934 88,086.085
2012-04-30 3.934 4.014 3.910 3.974 221,379.384
2012-05-01 3.974 4.014 3.950 4.014 146,106.304
2012-05-02 4.014 4.159 3.990 4.070 391,736.487
2012-05-03 4.070 4.159 4.030 4.119 144,854.338
2012-05-04 4.119 4.135 4.070 4.070 179,202.324
2012-05-05 4.070 4.111 4.038 4.078 76,697.424
2012-05-06 4.078 4.094 4.022 4.054 78,256.453
2012-05-07 4.054 4.094 3.990 4.062 186,884.967
2012-05-08 4.062 4.094 3.982 4.054 275,214.818
2012-05-09 4.054 4.094 4.014 4.046 157,871.433
2012-05-10 4.046 4.119 3.854 3.894 278,701.516
2012-05-11 3.894 4.014 3.854 3.982 249,764.566
2012-05-12 3.982 4.014 3.950 3.974 82,999.364
2012-05-13 3.974 4.014 3.950 3.958 55,936.469
2012-05-14 3.958 4.046 3.934 4.022 211,705.623
2012-05-15 4.022 4.046 3.974 4.046 177,393.869
2012-05-16 4.046 4.119 4.014 4.086 282,450.760
2012-05-17 4.086 4.094 4.054 4.094 108,582.929
2012-05-18 4.094 4.119 4.062 4.111 215,393.859
2012-05-19 4.111 4.127 4.070 4.094 94,991.802
2012-05-20 4.094 4.135 4.086 4.086 76,786.965
2012-05-21 4.086 4.119 4.062 4.094 137,559.331
2012-05-22 4.094 4.111 4.054 4.094 190,484.737
2012-05-23 4.094 4.151 4.070 4.127 218,067.424
2012-05-24 4.127 4.135 4.070 4.111 118,844.072
2012-05-25 4.111 4.135 4.094 4.135 95,054.994
2012-05-26 4.135 4.135 4.094 4.094 68,229.483
2012-05-27 4.094 4.135 4.094 4.127 64,796.751
2012-05-28 4.127 4.143 4.103 4.127 113,608.818
2012-05-29 4.127 4.143 4.022 4.135 251,423.845
2012-05-30 4.135 4.151 4.094 4.127 164,975.380
2012-05-31 4.127 4.175 4.103 4.159 163,579.006
2012-06-01 4.159 4.239 4.159 4.231 187,929.391
2012-06-02 4.231 4.231 4.183 4.215 63,842.711
2012-06-03 4.215 4.215 4.183 4.183 53,178.855
2012-06-04 4.183 4.239 4.159 4.231 215,190.049
2012-06-05 4.231 4.416 4.191 4.367 363,113.745
2012-06-06 4.367 4.408 4.327 4.384 177,729.898
2012-06-07 4.384 4.488 4.343 4.488 212,287.538
2012-06-08 4.488 4.544 4.464 4.520 242,881.569
2012-06-09 4.520 4.576 4.384 4.464 165,962.850
2012-06-10 4.464 4.480 4.359 4.392 107,608.512
2012-06-11 4.392 4.496 4.359 4.472 178,136.103
2012-06-12 4.472 4.616 4.416 4.576 355,387.596
2012-06-13 4.576 4.785 4.544 4.761 269,125.855
2012-06-14 4.761 4.793 4.665 4.777 165,840.955
2012-06-15 4.777 5.291 4.721 5.218 322,603.182
2012-06-16 5.218 5.299 5.026 5.138 405,608.504
2012-06-17 5.138 5.243 4.897 4.946 248,008.439
2012-06-18 4.946 5.106 4.841 5.066 235,591.090
2012-06-19 5.066 5.243 5.042 5.218 227,004.931
2012-06-20 5.218 5.387 5.178 5.355 339,819.482
2012-06-21 5.355 5.459 5.267 5.363 279,133.108
2012-06-22 5.363 5.459 5.162 5.259 300,403.128
2012-06-23 5.259 5.339 5.138 5.162 105,005.662
2012-06-24 5.162 5.194 5.098 5.098 174,657.441
2012-06-25 5.098 5.178 4.994 5.058 317,647.911
2012-06-26 5.058 5.194 5.050 5.154 250,434.625
2012-06-27 5.154 5.339 5.138 5.339 220,015.879
2012-06-28 5.339 5.355 5.210 5.307 226,639.991
2012-06-29 5.307 5.363 5.251 5.339 139,991.273
2012-06-30 5.339 5.371 5.299 5.371 110,098.484
2012-07-01 5.371 5.371 5.251 5.323 109,044.996
2012-07-02 5.323 5.435 5.283 5.427 174,220.961
2012-07-03 5.427 5.427 5.138 5.178 373,546.222
2012-07-04 5.178 5.259 5.178 5.226 174,862.166
2012-07-05 5.226 5.435 5.202 5.355 242,218.543
2012-07-06 5.355 5.395 5.259 5.339 230,398.411
2012-07-07 5.339 5.516 5.323 5.427 206,501.359
2012-07-08 5.427 5.507 5.395 5.459 99,356.423
2012-07-09 5.459 5.700 5.411 5.636 341,386.547
2012-07-10 5.636 5.821 5.588 5.780 399,548.933
2012-07-11 5.780 5.829 5.636 5.740 238,961.513
2012-07-12 5.740 6.342 5.700 6.230 378,807.977
2012-07-13 6.230 6.278 5.957 6.158 400,972.121
2012-07-14 6.158 6.158 6.037 6.053 97,654.360
2012-07-15 6.053 6.182 5.981 6.118 164,274.515
2012-07-16 6.118 6.945 6.118 6.824 670,814.014
2012-07-17 6.824 7.619 5.877 7.065 1,411,246.603
2012-07-18 7.065 7.547 6.824 7.314 766,881.816
2012-07-19 7.314 7.410 7.081 7.121 352,209.221
2012-07-20 7.121 7.121 6.102 6.840 1,017,620.027
2012-07-21 6.840 7.788 6.391 7.105 997,252.063
2012-07-22 7.105 7.201 6.639 6.752 208,027.190
2012-07-23 6.752 7.386 6.222 6.784 994,382.396
2012-07-24 6.784 7.105 6.696 6.904 283,809.544
2012-07-25 6.904 7.145 6.720 7.065 446,286.346
2012-07-26 7.065 7.145 6.904 7.145 228,001.497
2012-07-27 7.145 7.185 7.073 7.145 190,453.145
2012-07-28 7.145 7.169 6.993 7.137 114,950.349
2012-07-29 7.137 7.137 6.985 6.993 80,691.967
2012-07-30 6.993 7.346 6.985 7.306 368,402.299
2012-07-31 7.306 7.579 7.290 7.507 520,840.160
2012-08-01 7.507 7.747 7.314 7.667 519,857.676
2012-08-02 7.667 8.831 7.555 8.454 1,030,701.438
2012-08-03 8.454 8.928 8.269 8.807 531,150.100
2012-08-04 8.807 9.072 8.454 8.815 462,006.334
2012-08-05 8.815 9.064 8.117 8.727 573,921.888
2012-08-06 8.727 8.984 8.542 8.719 451,840.448
2012-08-07 8.719 8.912 8.550 8.912 362,866.831
2012-08-08 8.912 8.952 8.711 8.879 277,515.552
2012-08-09 8.879 9.634 8.671 8.879 926,325.260
2012-08-10 8.879 9.313 8.839 9.144 582,545.492
2012-08-11 9.144 9.313 9.144 9.241 201,208.132
2012-08-12 9.241 9.449 9.193 9.329 283,477.272
2012-08-13 9.329 9.674 9.225 9.666 511,457.639
2012-08-14 9.666 9.907 9.546 9.787 427,354.127
2012-08-15 9.787 10.638 9.763 10.638 582,729.407
2012-08-16 10.638 11.111 10.036 10.838 1,025,801.338
2012-08-17 10.838 12.364 8.510 9.297 2,352,790.043
2012-08-18 9.297 10.357 8.847 9.321 839,259.080
2012-08-19 9.321 9.329 6.086 6.423 1,742,494.962
2012-08-20 6.423 8.430 6.270 8.109 1,473,255.794
2012-08-21 8.109 8.269 7.788 7.964 580,245.521
2012-08-22 7.964 8.109 7.683 7.876 534,326.685
2012-08-23 7.876 8.229 7.796 8.109 449,601.076
2012-08-24 8.109 8.526 7.908 8.510 758,831.617
2012-08-25 8.510 8.534 8.189 8.446 337,504.730
2012-08-26 8.446 8.526 8.390 8.518 223,008.155
2012-08-27 8.518 9.755 8.462 8.791 1,571,700.422
2012-08-28 8.791 9.000 8.430 8.783 480,233.835
2012-08-29 8.783 8.936 8.470 8.767 467,002.727
2012-08-30 8.767 8.775 8.510 8.655 266,710.877
2012-08-31 8.655 8.695 7.755 8.157 554,323.953
2012-09-01 8.157 8.269 7.852 8.004 187,686.266
2012-09-02 8.004 8.317 7.804 8.189 202,261.684
2012-09-03 8.189 8.502 8.101 8.454 190,485.813
2012-09-04 8.454 8.454 8.149 8.333 288,544.411
2012-09-05 8.333 8.968 8.237 8.831 524,555.564
2012-09-06 8.831 9.064 8.542 8.976 588,713.848
2012-09-07 8.976 9.000 8.791 8.831 316,691.527
2012-09-08 8.831 8.944 8.647 8.863 213,741.548
2012-09-09 8.863 8.944 8.767 8.847 124,442.442
2012-09-10 8.847 8.984 8.727 8.968 374,981.075
2012-09-11 8.968 9.112 8.735 9.096 579,417.126
2012-09-12 9.096 9.144 8.655 9.120 527,469.829
2012-09-13 9.120 9.152 9.008 9.152 187,384.462
2012-09-14 9.152 9.474 9.088 9.369 402,037.387
2012-09-15 9.369 9.465 9.313 9.433 152,950.788
2012-09-16 9.433 9.626 9.409 9.530 288,889.392
2012-09-17 9.530 9.602 9.449 9.546 254,229.445
2012-09-18 9.546 9.915 9.506 9.835 396,627.563
2012-09-19 9.835 10.188 9.755 10.092 417,151.005
2012-09-20 10.092 10.164 9.835 9.859 326,328.750
2012-09-21 9.859 10.036 9.642 9.931 352,988.490
2012-09-22 9.931 9.955 9.746 9.827 147,069.504
2012-09-23 9.827 9.851 9.337 9.787 384,740.041
2012-09-24 9.787 9.875 9.594 9.714 265,648.117
2012-09-25 9.714 9.819 9.642 9.795 206,470.241
2012-09-26 9.795 10.003 9.650 9.851 230,750.104
2012-09-27 9.851 9.955 9.803 9.883 191,117.384
2012-09-28 9.883 9.995 9.730 9.947 264,485.145
2012-09-29 9.947 10.027 9.803 9.923 169,806.764
2012-09-30 9.923 9.995 9.875 9.955 77,443.721
2012-10-01 9.955 10.019 9.891 9.955 246,968.969
2012-10-02 9.955 10.341 9.907 10.308 515,446.329
2012-10-03 10.308 10.429 10.180 10.349 339,598.219
2012-10-04 10.349 10.509 10.116 10.317 392,437.697
2012-10-05 10.317 10.413 10.044 10.188 319,873.611
2012-10-06 10.188 10.325 9.915 10.044 249,292.583
2012-10-07 10.044 10.132 9.393 9.474 612,417.520
2012-10-08 9.474 9.594 8.526 9.457 884,995.093
2012-10-09 9.457 9.915 9.289 9.554 449,346.021
2012-10-10 9.554 9.787 9.449 9.730 267,628.324
2012-10-11 9.730 9.755 9.522 9.658 191,463.986
2012-10-12 9.658 9.755 9.570 9.634 208,355.328
2012-10-13 9.634 9.722 9.514 9.522 113,899.302
2012-10-14 9.522 9.658 9.233 9.425 217,678.961
2012-10-15 9.425 9.626 9.176 9.506 255,008.948
2012-10-16 9.506 9.626 9.233 9.514 389,956.509
2012-10-17 9.514 9.602 9.393 9.482 224,614.720
2012-10-18 9.482 9.602 9.433 9.586 208,622.746
2012-10-19 9.586 9.610 9.329 9.425 218,887.277
2012-10-20 9.425 9.514 9.281 9.425 208,026.668
2012-10-21 9.425 9.449 9.321 9.337 87,894.944
2012-10-22 9.337 9.482 9.209 9.401 353,362.735
2012-10-23 9.401 9.634 9.160 9.353 511,655.386
2012-10-24 9.353 9.465 9.305 9.353 204,027.613
2012-10-25 9.353 9.393 8.446 8.719 750,006.796
2012-10-26 8.719 8.791 7.820 8.165 819,392.908
2012-10-27 8.165 8.703 7.884 8.237 398,809.292
2012-10-28 8.237 8.791 8.229 8.590 189,984.696
2012-10-29 8.590 8.783 8.285 8.510 321,275.693
2012-10-30 8.510 8.743 8.494 8.743 224,669.498
2012-10-31 8.743 9.000 8.598 8.992 359,961.622
2012-11-01 8.992 9.056 8.350 8.486 441,825.472
2012-11-02 8.486 8.671 8.293 8.406 207,901.931
2012-11-03 8.406 8.550 8.350 8.542 141,577.060
2012-11-04 8.542 8.751 8.438 8.671 143,517.190
2012-11-05 8.671 8.735 8.518 8.631 187,584.089
2012-11-06 8.631 8.751 8.566 8.751 234,040.949
2012-11-07 8.751 9.008 8.671 8.767 279,769.777
2012-11-08 8.767 8.887 8.631 8.775 228,453.312
2012-11-09 8.775 8.815 8.663 8.687 128,442.397
2012-11-10 8.687 8.799 8.631 8.743 117,495.186
2012-11-11 8.743 8.783 8.590 8.727 109,546.121
2012-11-12 8.727 8.976 8.647 8.839 346,089.076
2012-11-13 8.839 8.936 8.767 8.791 148,018.824
2012-11-14 8.791 8.871 8.687 8.791 215,672.669
2012-11-15 8.791 9.072 8.719 8.992 283,688.813
2012-11-16 8.992 9.474 8.968 9.433 537,439.580
2012-11-17 9.433 9.474 9.249 9.465 179,065.231
2012-11-18 9.465 9.498 9.329 9.353 145,889.842
2012-11-19 9.353 9.506 9.313 9.474 237,047.436
2012-11-20 9.474 9.474 9.289 9.417 255,537.265
2012-11-21 9.417 9.457 9.345 9.449 180,887.086
2012-11-22 9.449 9.979 9.369 9.971 564,865.183
2012-11-23 9.971 9.963 9.738 9.915 187,359.751
2012-11-24 9.915 10.019 9.835 9.963 194,334.560
2012-11-25 9.963 10.116 9.883 10.019 240,843.790
2012-11-26 10.019 10.156 9.546 9.835 356,263.158
2012-11-27 9.835 9.907 9.554 9.795 322,494.871
2012-11-28 9.795 9.963 9.714 9.915 302,591.560
2012-11-29 9.915 10.116 9.755 9.995 264,578.371
2012-11-30 9.995 10.156 9.971 10.092 245,518.902
2012-12-01 10.092 10.188 10.003 10.084 148,413.974
2012-12-02 10.084 10.180 9.979 10.036 141,310.830
2012-12-03 10.036 10.180 10.019 10.180 269,991.173
2012-12-04 10.180 10.838 10.132 10.766 661,411.076
2012-12-05 10.766 10.774 10.557 10.742 317,697.085
2012-12-06 10.742 10.991 10.357 10.678 500,279.603
2012-12-07 10.678 10.878 10.421 10.838 351,424.869
2012-12-08 10.838 10.878 10.718 10.774 142,374.522
2012-12-09 10.774 10.862 10.453 10.750 299,183.443
2012-12-10 10.750 10.878 10.654 10.782 265,832.898
2012-12-11 10.782 10.975 10.678 10.887 304,013.158
2012-12-12 10.887 11.079 10.678 10.999 411,390.188
2012-12-13 10.999 11.079 10.814 10.999 266,126.425
2012-12-14 10.999 11.159 10.437 10.919 763,538.730
2012-12-15 10.919 10.951 10.790 10.830 165,121.424
2012-12-16 10.830 10.975 10.541 10.678 458,338.539
2012-12-17 10.678 10.830 10.236 10.638 673,657.966
2012-12-18 10.638 10.758 10.525 10.678 246,734.596
2012-12-19 10.678 10.919 10.598 10.919 417,608.199
2012-12-20 10.919 11.015 10.702 10.854 358,359.328
2012-12-21 10.854 10.919 10.774 10.838 275,019.567
2012-12-22 10.838 10.911 10.694 10.734 159,334.876
2012-12-23 10.734 10.814 10.445 10.686 254,473.212
2012-12-24 10.686 10.798 10.606 10.742 179,286.574
2012-12-25 10.742 10.782 10.549 10.718 140,710.161
2012-12-26 10.718 10.814 10.598 10.814 169,679.755
2012-12-27 10.814 10.814 10.638 10.774 213,003.191
2012-12-28 10.774 10.959 10.710 10.774 257,088.451
2012-12-29 10.774 10.975 10.654 10.758 283,179.916
2012-12-30 10.758 10.911 10.718 10.798 127,071.426
2012-12-31 10.798 10.887 10.734 10.846 162,815.280
2013-01-01 10.846 10.887 10.565 10.678 304,179.876
2013-01-02 10.678 10.758 10.565 10.662 192,004.387
2013-01-03 10.662 10.806 10.638 10.758 193,360.931
2013-01-04 10.758 10.854 10.654 10.838 319,437.869
2013-01-05 10.838 10.878 10.686 10.790 230,361.183
2013-01-06 10.790 10.854 10.726 10.798 137,684.831
2013-01-07 10.798 10.911 10.758 10.911 276,244.205
2013-01-08 10.911 11.143 10.838 11.031 471,447.391
2013-01-09 11.031 11.127 10.935 11.055 315,670.851
2013-01-10 11.055 11.497 11.055 11.352 584,300.037
2013-01-11 11.352 11.521 11.168 11.352 458,163.110
2013-01-12 11.352 11.513 11.224 11.432 306,321.543
2013-01-13 11.432 11.489 11.200 11.336 434,143.962
2013-01-14 11.336 11.521 11.328 11.481 252,908.290
2013-01-15 11.481 11.625 11.232 11.440 588,023.549
2013-01-16 11.440 11.826 11.408 11.826 530,621.461
2013-01-17 11.826 12.605 11.746 12.444 797,370.144
2013-01-18 12.444 12.837 12.372 12.605 706,223.895
2013-01-19 12.605 12.661 12.243 12.540 429,252.613
2013-01-20 12.540 12.757 12.452 12.605 327,925.063
2013-01-21 12.605 13.632 12.548 13.488 809,011.989
2013-01-22 13.488 14.122 13.367 13.857 839,690.583
2013-01-23 13.857 14.122 13.488 14.050 683,368.922
2013-01-24 14.050 15.407 12.532 13.568 2,451,251.876
2013-01-25 13.568 14.291 12.356 13.969 1,080,535.770
2013-01-26 13.969 14.355 13.279 14.355 479,347.595
2013-01-27 14.355 14.451 13.817 14.307 336,848.898
2013-01-28 14.307 15.158 14.250 15.029 849,093.714
2013-01-29 15.029 15.896 15.013 15.679 1,324,788.952
2013-01-30 15.679 15.896 15.374 15.816 704,784.810
2013-01-31 15.816 17.205 15.663 16.386 1,639,592.912
2013-02-01 16.386 16.964 16.298 16.458 830,634.681
2013-02-02 16.458 16.458 14.451 15.760 1,258,312.987
2013-02-03 15.760 16.779 15.591 16.530 557,050.915
2013-02-04 16.530 16.900 15.944 16.402 856,286.294
2013-02-05 16.402 16.691 16.217 16.539 482,467.034
2013-02-06 16.539 17.125 16.539 17.004 880,231.789
2013-02-07 17.004 17.839 16.675 17.783 1,114,717.279
2013-02-08 17.783 18.281 17.663 18.192 875,641.402
2013-02-09 18.192 19.260 18.128 18.987 711,344.431
2013-02-10 18.987 19.356 18.200 19.244 1,060,965.364
2013-02-11 19.244 19.814 18.987 19.790 571,991.055
2013-02-12 19.790 20.737 19.509 20.208 1,495,340.593
2013-02-13 20.208 21.115 19.421 19.429 1,843,989.936
2013-02-14 19.429 22.158 17.438 21.853 2,978,750.864
2013-02-15 21.853 22.086 20.954 21.757 1,120,780.463
2013-02-16 21.757 22.078 21.524 21.853 410,590.486
2013-02-17 21.853 21.998 20.071 21.524 1,632,669.211
2013-02-18 21.524 21.797 21.163 21.637 638,954.192
2013-02-19 21.637 23.804 21.516 23.620 2,256,044.716
2013-02-20 23.620 23.981 23.274 23.804 880,428.502
2013-02-21 23.804 24.069 23.531 23.885 827,617.155
2013-02-22 23.885 25.129 23.820 24.286 1,637,323.393
2013-02-23 24.286 24.639 22.480 23.925 1,685,776.140
2013-02-24 23.925 24.406 23.443 23.997 580,406.298
2013-02-25 23.997 24.406 23.724 24.406 646,504.198
2013-02-26 24.406 25.450 24.182 24.968 1,067,212.856
2013-02-27 24.968 25.410 24.719 24.808 763,734.005
2013-02-28 24.808 27.714 24.808 26.799 3,320,884.631
2013-03-01 26.799 28.019 26.430 27.698 1,093,702.900
2013-03-02 27.698 27.947 26.614 27.497 996,948.629
2013-03-03 27.497 27.698 27.136 27.698 343,198.928
2013-03-04 27.698 29.464 27.449 29.023 1,331,935.289
2013-03-05 29.023 32.635 29.023 32.379 2,698,649.634
2013-03-06 32.379 39.419 32.226 32.933 4,586,207.480
2013-03-07 32.933 36.529 26.735 33.719 5,170,061.418
2013-03-08 33.719 35.726 32.933 35.470 1,631,894.157
2013-03-09 35.470 37.725 34.851 37.613 1,622,412.917
2013-03-10 37.613 38.496 36.505 36.931 1,367,338.458
2013-03-11 36.931 38.914 36.561 38.858 1,582,250.564
2013-03-12 38.858 38.858 29.424 35.558 6,434,691.599
2013-03-13 35.558 37.974 35.124 37.669 1,845,135.871
2013-03-14 37.669 38.528 36.971 37.870 1,407,082.018
2013-03-15 37.870 38.095 37.252 37.693 766,139.646
2013-03-16 37.693 38.023 37.147 37.734 614,062.485
2013-03-17 37.734 38.328 37.573 38.055 530,371.216
2013-03-18 38.055 42.454 37.830 41.427 2,568,540.644
2013-03-19 41.427 49.776 40.142 47.480 4,967,699.435
2013-03-20 47.480 52.988 46.324 51.775 4,637,707.835
2013-03-21 51.775 60.133 50.659 56.881 5,230,412.919
2013-03-22 56.881 59.210 52.185 56.095 4,151,728.564
2013-03-23 56.095 56.600 42.029 51.663 7,570,295.269
2013-03-24 51.663 58.206 50.338 57.403 2,325,374.604
2013-03-25 57.403 62.622 55.814 59.089 4,753,780.154
2013-03-26 59.089 64.002 58.696 63.023 3,514,335.496
2013-03-27 63.023 71.854 62.943 71.389 4,921,174.686
2013-03-28 71.389 76.832 60.213 69.189 9,843,756.400
2013-03-29 69.189 74.712 66.644 72.657 5,928,261.528
2013-03-30 72.657 76.254 69.847 74.014 2,745,718.251
2013-03-31 74.014 75.306 73.059 74.688 1,572,806.319
2013-04-01 74.688 85.101 74.054 83.495 7,273,757.339
2013-04-02 83.495 95.024 79.481 94.719 7,022,568.606
2013-04-03 94.719 118.018 88.313 108.384 15,681,901.787
2013-04-04 108.384 114.100 93.443 106.071 9,332,241.085
2013-04-05 106.071 116.364 104.562 114.260 7,666,399.969
2013-04-06 114.260 115.529 112.028 114.509 2,087,336.157
2013-04-07 114.509 132.388 114.509 130.301 7,548,891.086
2013-04-08 130.301 156.474 130.542 150.533 16,645,217.890
2013-04-09 150.533 192.770 149.730 184.653 18,243,110.156
2013-04-10 184.653 213.556 84.298 132.469 28,194,266.531
2013-04-11 132.469 151.496 88.473 100.275 15,147,380.365
2013-04-12 100.275 112.398 43.554 93.932 38,230,637.677
2013-04-13 93.932 104.369 68.643 74.664 21,096,586.345
2013-04-14 74.664 88.313 67.792 72.256 13,003,629.775
2013-04-15 72.256 81.890 57.411 66.146 16,544,765.974
2013-04-16 66.146 67.840 40.150 54.882 30,027,515.779
2013-04-17 54.882 79.305 50.820 74.720 22,429,582.604
2013-04-18 74.720 90.721 69.044 87.518 13,524,186.476
2013-04-19 87.518 109.532 84.732 95.121 24,658,397.795
2013-04-20 95.121 105.975 92.327 101.656 7,404,499.274
2013-04-21 101.656 104.771 88.313 95.699 9,669,741.440
2013-04-22 95.699 102.282 95.137 102.282 5,852,692.682
2013-04-23 102.282 115.625 100.331 115.192 12,554,796.801
2013-04-24 115.192 133.617 113.176 123.798 27,578,828.932
2013-04-25 123.798 130.060 96.413 113.771 21,554,588.405
2013-04-26 113.771 116.404 97.505 109.909 13,697,531.160
2013-04-27 109.909 112.301 98.517 102.764 6,306,672.235
2013-04-28 102.764 109.732 102.362 107.934 2,942,733.281
2013-04-29 107.934 119.688 106.778 115.609 8,018,074.313
2013-04-30 115.609 117.961 107.581 111.780 7,325,440.237
2013-05-01 111.780 112.446 83.495 93.435 17,494,693.989
2013-05-02 93.435 101.881 73.147 85.302 20,020,702.565
2013-05-03 85.302 87.510 63.424 78.759 18,066,244.501
2013-05-04 78.759 93.370 73.861 90.641 11,358,485.394
2013-05-05 90.641 95.418 85.904 93.113 7,673,273.862
2013-05-06 93.113 100.275 85.109 90.119 14,135,964.934
2013-05-07 90.119 91.524 78.293 87.991 11,965,923.092
2013-05-08 87.991 93.756 87.911 90.882 5,616,695.137
2013-05-09 90.882 91.299 87.349 90.560 2,416,645.391
2013-05-10 90.560 98.348 89.549 94.494 7,342,308.938
2013-05-11 94.494 95.329 90.721 92.841 2,601,342.680
2013-05-12 92.841 94.310 90.239 92.182 1,896,285.554
2013-05-13 92.182 95.442 91.925 94.719 2,459,408.508
2013-05-14 94.719 96.180 87.847 89.436 8,094,325.414
2013-05-15 89.436 93.483 82.709 91.700 10,442,109.518
2013-05-16 91.700 95.514 89.998 94.904 4,192,488.698
2013-05-17 94.904 100.805 93.587 99.151 7,713,720.092
2013-05-18 99.151 100.604 98.147 98.918 2,251,846.483
2013-05-19 98.918 99.954 95.939 98.348 2,013,429.979
2013-05-20 98.348 99.303 96.421 97.963 1,700,691.031
2013-05-21 97.963 98.814 97.224 98.661 1,314,580.532
2013-05-22 98.661 99.954 97.947 99.392 1,808,760.318
2013-05-23 99.392 101.905 98.749 101.399 2,226,078.900
2013-05-24 101.399 107.565 100.644 106.858 5,084,705.000
2013-05-25 106.858 107.179 102.924 105.967 1,769,205.538
2013-05-26 105.967 109.186 104.859 107.179 2,513,204.683
2013-05-27 107.179 108.761 99.552 104.185 4,862,572.705
2013-05-28 104.185 104.875 100.676 103.566 2,343,301.939
2013-05-29 103.566 106.553 102.443 106.176 2,014,967.444
2013-05-30 106.176 106.296 101.559 103.406 2,565,559.671
2013-05-31 103.406 104.369 101.423 103.422 1,705,987.582
2013-06-01 103.422 104.201 102.041 103.807 655,377.694
2013-06-02 103.807 104.450 92.327 98.348 9,903,052.639
2013-06-03 98.348 98.573 92.415 96.935 2,761,159.661
2013-06-04 96.935 99.544 95.369 97.465 2,133,249.101
2013-06-05 97.465 99.151 95.939 97.866 1,622,847.006
2013-06-06 97.866 98.990 93.932 95.514 2,124,567.692
2013-06-07 95.514 95.642 85.222 89.115 5,918,569.206
2013-06-08 89.115 90.874 85.904 86.619 1,504,603.186
2013-06-09 86.619 87.502 70.650 80.637 11,759,849.189
2013-06-10 80.637 88.818 76.270 85.382 5,448,336.842
2013-06-11 85.382 87.991 82.877 87.510 1,387,303.460
2013-06-12 87.510 90.119 85.101 87.333 1,553,086.096
2013-06-13 87.333 88.553 80.525 83.455 2,572,604.416
2013-06-14 83.455 84.057 77.956 80.284 2,913,921.020
2013-06-15 80.284 83.255 78.277 80.124 1,817,716.965
2013-06-16 80.124 81.689 79.401 80.204 694,597.368
2013-06-17 80.204 82.211 79.401 81.850 1,232,247.221
2013-06-18 81.850 90.962 81.111 86.185 5,226,862.282
2013-06-19 86.185 89.107 84.025 86.908 1,522,122.036
2013-06-20 86.908 91.909 86.000 89.348 3,849,828.122
2013-06-21 89.348 92.335 86.354 87.911 3,404,857.697
2013-06-22 87.911 88.280 86.313 86.867 635,173.582
2013-06-23 86.867 87.510 85.262 86.627 954,376.235
2013-06-24 86.627 86.972 80.894 81.962 2,397,472.448
2013-06-25 81.962 88.296 80.284 82.958 7,835,750.543
2013-06-26 82.958 84.692 81.753 83.495 1,106,690.210
2013-06-27 83.495 83.495 80.332 81.681 1,208,667.740
2013-06-28 81.681 81.721 74.062 75.997 3,713,639.964
2013-06-29 75.997 80.637 74.664 76.270 1,982,780.617
2013-06-30 76.270 78.775 75.347 78.285 667,739.719
2013-07-01 78.285 78.823 69.052 70.690 3,897,031.279
2013-07-02 70.690 74.319 70.257 72.585 2,008,059.856
2013-07-03 72.585 73.219 61.016 63.336 4,918,950.977
2013-07-04 63.336 67.655 57.805 64.259 3,995,064.853
2013-07-05 64.259 64.709 52.522 54.995 5,200,887.670
2013-07-06 54.995 60.213 53.638 55.926 2,316,782.696
2013-07-07 55.926 61.819 53.469 61.417 2,441,074.437
2013-07-08 61.417 64.227 58.174 61.016 3,646,575.684
2013-07-09 61.016 62.862 58.214 61.578 1,977,339.209
2013-07-10 61.578 72.127 60.639 70.650 3,974,367.042
2013-07-11 70.650 72.818 68.241 71.437 2,500,943.101
2013-07-12 71.437 83.632 70.650 75.459 7,862,784.994
2013-07-13 75.459 78.935 70.457 78.935 2,574,287.532
2013-07-14 78.935 79.481 74.552 75.804 950,499.083
2013-07-15 75.804 81.842 74.753 79.393 2,735,842.560
2013-07-16 79.393 80.870 77.073 77.956 1,306,165.642
2013-07-17 77.956 80.284 77.217 79.080 1,366,822.600
2013-07-18 79.080 79.321 69.205 72.312 4,348,144.932
2013-07-19 72.312 76.430 70.329 73.861 2,044,897.412
2013-07-20 73.861 74.744 71.670 72.111 694,492.774
2013-07-21 72.111 73.861 70.650 73.861 630,450.750
2013-07-22 73.861 73.861 72.095 73.540 673,698.783
2013-07-23 73.540 77.980 73.540 76.719 1,873,783.205
2013-07-24 76.719 77.065 74.102 76.342 1,109,846.580
2013-07-25 76.342 78.261 75.122 77.835 1,743,623.178
2013-07-26 77.835 78.261 77.073 77.089 866,601.605
2013-07-27 77.089 77.876 74.664 75.788 1,148,682.070
2013-07-28 75.788 80.750 75.467 79.305 3,339,972.505
2013-07-29 79.305 82.572 79.040 81.472 2,006,883.549
2013-07-30 81.472 86.699 80.661 86.675 2,322,874.678
2013-07-31 86.675 89.637 83.134 85.270 3,947,034.754
2013-08-01 85.270 86.707 82.693 83.495 1,269,134.336
2013-08-02 83.495 86.707 81.256 83.897 2,323,228.795
2013-08-03 83.897 85.013 81.890 84.258 741,158.509
2013-08-04 84.258 85.101 83.094 84.395 538,246.982
2013-08-05 84.395 86.522 84.298 85.679 1,322,652.320
2013-08-06 85.679 86.305 84.387 85.551 1,143,853.479
2013-08-07 85.551 85.872 84.475 85.093 658,310.119
2013-08-08 85.093 85.623 81.055 82.733 1,992,123.510
2013-08-09 82.733 84.933 81.842 82.532 994,259.241
2013-08-10 82.532 83.415 82.195 82.693 330,723.799
2013-08-11 82.693 84.451 82.452 84.298 685,596.035
2013-08-12 84.298 86.803 83.094 85.751 1,710,948.505
2013-08-13 85.751 88.023 83.897 87.991 1,617,422.578
2013-08-14 87.991 92.327 86.707 90.368 4,567,977.160
2013-08-15 90.368 90.978 87.333 88.304 1,412,769.905
2013-08-16 88.304 90.159 86.875 87.502 1,192,118.498
2013-08-17 87.502 91.524 86.891 90.520 1,148,482.203
2013-08-18 90.520 92.078 89.918 91.026 877,917.408
2013-08-19 91.026 99.352 89.734 95.137 5,036,293.303
2013-08-20 95.137 98.757 93.788 97.304 2,349,774.644
2013-08-21 97.304 100.355 96.084 98.990 3,019,107.545
2013-08-22 98.990 99.946 96.774 97.947 1,361,178.684
2013-08-23 97.947 97.947 95.088 95.145 1,866,429.286
2013-08-24 95.145 97.457 94.751 96.020 858,116.049
2013-08-25 96.020 98.741 95.650 98.035 725,871.252
2013-08-26 98.035 98.725 96.277 96.397 1,112,970.594
2013-08-27 96.397 106.778 96.341 105.405 5,525,706.164
2013-08-28 105.405 105.750 102.780 103.374 1,306,536.009
2013-08-29 103.374 105.333 102.908 103.807 850,352.793
2013-08-30 103.807 114.614 103.213 110.816 5,033,582.663
2013-08-31 110.816 119.382 109.098 113.201 3,575,020.971
2013-09-01 113.201 118.250 113.201 117.223 1,634,578.656
2013-09-02 117.223 119.222 114.092 115.609 1,241,454.779
2013-09-03 115.609 119.551 114.164 115.609 1,975,998.521
2013-09-04 115.609 117.054 104.442 106.384 3,167,812.236
2013-09-05 106.384 110.768 102.153 104.530 2,859,216.750
2013-09-06 104.530 107.581 97.866 97.866 1,955,384.992
2013-09-07 97.866 105.188 97.344 103.558 1,442,594.589
2013-09-08 103.558 104.265 99.600 101.415 743,984.317
2013-09-09 101.415 110.375 99.552 106.858 3,137,855.445
2013-09-10 106.858 109.202 105.477 106.473 950,926.925
2013-09-11 106.473 117.135 102.362 114.084 4,581,186.191
2013-09-12 114.084 116.829 110.399 111.876 2,317,240.043
2013-09-13 111.876 116.894 110.648 112.928 2,304,142.350
2013-09-14 112.928 114.003 109.588 109.756 993,669.955
2013-09-15 109.756 113.201 108.416 111.033 711,438.684
2013-09-16 111.033 114.188 110.712 111.932 1,188,761.378
2013-09-17 111.932 113.498 110.792 111.715 1,079,170.097
2013-09-18 111.715 114.003 111.603 112.727 1,066,482.841
2013-09-19 112.727 113.361 105.285 108.424 2,297,999.412
2013-09-20 108.424 110.214 105.172 107.428 1,191,863.251
2013-09-21 107.428 109.178 105.975 107.886 548,079.391
2013-09-22 107.886 108.384 105.172 107.581 628,123.843
2013-09-23 107.581 108.384 105.975 107.099 641,840.350
2013-09-24 107.099 109.660 106.376 108.207 922,251.115
2013-09-25 108.207 110.792 108.143 108.384 1,038,601.618
2013-09-26 108.384 111.595 108.151 110.070 712,046.852
2013-09-27 110.070 114.533 108.247 111.539 3,016,782.670
2013-09-28 111.539 114.806 110.808 114.405 1,540,558.822
2013-09-29 114.405 117.062 113.490 115.513 2,096,472.914
2013-09-30 115.513 117.062 110.888 113.923 1,659,767.544
2013-10-01 113.923 115.962 111.924 112.639 1,079,472.391
2013-10-02 112.639 113.947 88.072 98.749 11,150,603.044
2013-10-03 98.749 105.975 96.421 105.164 3,603,573.706
2013-10-04 105.164 112.237 103.165 109.845 2,000,279.829
2013-10-05 109.845 110.792 108.624 109.748 545,665.971
2013-10-06 109.748 110.792 107.661 110.631 534,300.512
2013-10-07 110.631 111.595 108.480 109.026 807,881.164
2013-10-08 109.026 110.615 108.905 109.580 567,986.862
2013-10-09 109.580 114.084 109.026 111.996 1,951,986.935
2013-10-10 111.996 113.755 111.202 112.727 1,245,521.731
2013-10-11 112.727 113.883 111.491 112.478 813,363.291
2013-10-12 112.478 114.846 111.908 114.718 1,252,008.630
2013-10-13 114.718 118.539 113.602 118.443 1,880,293.331
2013-10-14 118.443 123.389 117.239 121.526 3,623,079.812
2013-10-15 121.526 126.929 120.924 126.921 1,940,037.073
2013-10-16 126.921 130.855 115.770 122.690 5,327,836.397
2013-10-17 122.690 128.406 121.028 126.520 1,983,334.328
2013-10-18 126.520 135.110 125.637 135.102 3,392,409.406
2013-10-19 135.102 157.196 134.139 147.040 8,028,960.693
2013-10-20 147.040 149.409 142.296 149.409 1,675,615.978
2013-10-21 149.409 158.457 147.064 154.772 3,703,939.340
2013-10-22 154.772 164.984 154.780 162.969 5,428,678.847
2013-10-23 162.969 183.032 161.130 183.024 6,845,377.117
2013-10-24 183.024 187.367 140.738 166.172 15,775,206.892
2013-10-25 166.172 167.770 141.782 158.866 5,567,164.504
2013-10-26 158.866 159.292 150.123 151.384 1,864,947.354
2013-10-27 151.384 166.838 151.697 166.116 2,114,245.196
2013-10-28 166.116 168.428 160.905 166.108 1,836,304.484
2013-10-29 166.108 173.815 163.940 173.414 1,701,470.381
2013-10-30 173.414 173.807 163.772 166.991 2,291,229.801
2013-10-31 166.991 172.603 164.928 169.536 900,182.854
2013-11-01 169.536 172.571 168.364 171.350 1,004,980.877
2013-11-02 171.350 172.498 169.399 169.953 835,998.558
2013-11-03 169.953 182.205 170.283 179.836 2,163,620.255
2013-11-04 179.836 191.863 178.191 191.205 3,346,173.263
2013-11-05 191.205 207.831 183.851 201.754 8,907,209.987
2013-11-06 201.754 218.790 201.842 212.030 8,208,075.050
2013-11-07 212.030 260.289 211.629 248.600 20,538,989.755
2013-11-08 248.600 287.417 247.283 285.009 12,100,437.479
2013-11-09 285.009 317.114 272.958 295.277 14,794,574.176
2013-11-10 295.277 299.074 232.792 270.011 19,449,049.586
2013-11-11 270.011 301.860 258.041 291.415 5,082,479.991
2013-11-12 291.415 314.545 288.196 305.112 6,671,456.604
2013-11-13 305.112 357.240 298.793 349.115 11,866,142.688
2013-11-14 349.115 359.263 323.176 347.951 10,800,760.229
2013-11-15 347.951 367.637 331.549 348.369 9,853,866.456
2013-11-16 348.369 382.907 343.600 370.880 7,015,093.121
2013-11-17 370.880 430.925 366.882 424.141 10,710,296.796
2013-11-18 424.141 632.583 419.067 630.575 36,498,436.759
2013-11-19 630.575 723.296 403.516 518.386 55,472,698.622
2013-11-20 518.386 521.839 363.920 512.188 40,742,717.356
2013-11-21 512.188 629.684 477.843 614.101 21,779,697.884
2013-11-22 614.101 659.927 547.762 643.878 18,214,023.877
2013-11-23 643.878 714.553 641.903 668.365 14,377,342.003
2013-11-24 668.365 686.421 598.285 638.267 16,679,852.844
2013-11-25 638.267 682.407 609.316 666.350 17,211,844.032
2013-11-26 666.350 782.738 662.408 778.724 22,709,041.810
2013-11-27 778.724 878.934 734.013 866.980 30,402,499.247
2013-11-28 866.980 983.063 828.580 884.233 34,451,820.833
2013-11-29 884.233 997.064 842.951 968.973 36,152,438.396
2013-11-30 968.973 989.855 923.396 967.953 14,665,177.193
2013-12-01 967.953 976.929 674.603 806.365 66,832,088.464
2013-12-02 806.365 897.359 782.746 880.363 31,499,356.742
2013-12-03 880.363 951.872 854.953 927.169 17,554,729.034
2013-12-04 927.169 995.282 908.294 993.556 15,582,956.515
2013-12-05 993.556 995.410 698.464 888.223 50,011,309.511
2013-12-06 888.223 898.323 642.329 678.417 40,741,902.777
2013-12-07 678.417 719.313 462.461 559.596 56,782,602.171
2013-12-08 559.596 665.523 524.279 645.452 18,500,987.005
2013-12-09 645.452 786.808 632.422 737.771 19,712,322.473
2013-12-10 737.771 857.193 732.159 829.913 17,449,744.342
2013-12-11 829.913 848.410 687.280 738.558 18,506,468.161
2013-12-12 738.558 755.457 673.993 722.541 7,063,622.820
2013-12-13 722.541 794.724 708.194 752.077 12,984,855.595
2013-12-14 752.077 761.037 702.574 729.734 8,455,607.099
2013-12-15 729.734 744.956 672.765 738.517 10,679,451.115
2013-12-16 738.517 742.580 573.253 610.095 26,412,788.067
2013-12-17 610.095 626.184 545.033 574.007 18,412,279.682
2013-12-18 574.007 575.629 365.180 434.321 50,200,869.344
2013-12-19 434.321 598.887 419.436 587.639 24,069,206.353
2013-12-20 587.639 621.712 498.765 521.815 19,501,849.283
2013-12-21 521.815 553.960 489.733 514.204 7,667,469.193
2013-12-22 514.204 561.916 493.707 513.409 6,176,740.496
2013-12-23 513.409 581.995 506.601 572.618 8,197,318.722
2013-12-24 572.618 586.026 534.676 564.197 6,139,526.447
2013-12-25 564.197 569.977 541.059 567.809 2,988,025.468
2013-12-26 567.809 666.061 567.777 643.862 14,619,165.645
2013-12-27 643.862 671.841 616.478 644.721 8,890,343.670
2013-12-28 644.721 647.066 574.513 611.757 8,131,080.069
2013-12-29 611.757 645.444 590.072 630.198 4,374,343.087
2013-12-30 630.198 657.390 626.987 646.151 6,753,327.182
2013-12-31 646.151 653.464 623.775 647.042 5,855,926.172
2014-01-01 647.042 666.302 618.966 655.070 6,955,698.799
2014-01-02 655.070 711.486 650.679 687.962 8,692,285.614
2014-01-03 687.962 713.107 673.937 709.920 6,751,595.044
2014-01-04 709.920 748.376 681.066 742.379 10,264,022.629
2014-01-05 742.379 826.814 731.677 814.675 16,690,554.201
2014-01-06 814.675 877.858 774.533 812.997 18,964,900.897
2014-01-07 812.997 838.150 706.380 706.420 17,464,940.163
2014-01-08 706.420 776.267 689.560 753.739 10,390,572.930
2014-01-09 753.739 774.453 695.702 752.222 10,599,604.210
2014-01-10 752.222 774.613 727.278 768.929 4,744,074.007
2014-01-11 768.929 811.544 750.656 807.112 8,789,643.966
2014-01-12 807.112 821.041 740.276 754.502 7,723,402.748
2014-01-13 754.502 762.089 706.452 740.950 7,402,910.058
2014-01-14 740.950 756.654 725.921 738.036 3,179,758.936
2014-01-15 738.036 781.237 734.648 755.650 5,176,768.889
2014-01-16 755.650 767.139 730.987 733.387 3,789,415.999
2014-01-17 733.387 746.441 696.240 717.868 7,388,631.876
2014-01-18 717.868 742.419 710.306 727.149 4,410,601.803
2014-01-19 727.149 769.178 724.066 766.553 5,677,410.060
2014-01-20 766.553 787.218 743.399 767.476 8,013,383.201
2014-01-21 767.476 782.168 757.224 772.502 5,049,084.864
2014-01-22 772.502 781.919 750.616 763.462 3,615,536.912
2014-01-23 763.462 769.170 751.676 758.010 1,476,918.579
2014-01-24 758.010 762.314 724.877 735.844 4,563,385.994
2014-01-25 735.844 785.508 735.290 771.570 6,259,838.417
2014-01-26 771.570 833.397 763.229 808.461 10,480,772.558
2014-01-27 808.461 820.062 752.447 757.513 6,465,050.149
2014-01-28 757.513 780.851 731.910 748.794 7,833,812.517
2014-01-29 748.794 763.149 737.698 743.166 4,218,831.974
2014-01-30 743.166 765.300 730.152 755.786 4,035,449.626
2014-01-31 755.786 766.480 742.299 753.747 3,231,234.018
2014-02-01 753.747 778.105 744.876 755.008 3,306,794.233
2014-02-02 755.008 770.230 750.183 765.356 1,200,510.322
2014-02-03 765.356 770.390 747.983 748.015 2,088,818.957
2014-02-04 748.015 761.976 723.167 743.945 3,412,677.721
2014-02-05 743.945 754.470 714.569 726.186 5,512,296.086
2014-02-06 726.186 729.598 643.019 665.451 12,620,626.841
2014-02-07 665.451 668.823 523.236 558.496 29,233,216.935
2014-02-08 558.496 577.451 507.460 520.867 12,447,078.773
2014-02-09 520.867 557.268 499.793 529.530 10,586,463.589
2014-02-10 529.530 562.021 401.453 467.759 19,536,368.380
2014-02-11 467.759 489.500 441.739 464.813 7,724,792.153
2014-02-12 464.813 469.758 410.974 426.413 9,335,944.623
2014-02-13 426.413 440.920 362.346 362.435 11,556,465.985
2014-02-14 362.435 401.445 242.602 343.359 20,138,642.942
2014-02-15 343.359 359.625 248.945 297.910 14,691,248.266
2014-02-16 297.910 433.558 176.922 240.692 21,088,724.540
2014-02-17 240.692 330.136 211.436 218.598 13,272,749.079
2014-02-18 218.598 297.148 199.353 235.995 11,344,245.114
2014-02-19 235.995 247.781 206.523 209.967 6,919,124.438
2014-02-20 209.967 218.060 87.686 89.854 13,333,862.058
2014-02-21 89.854 128.575 73.588 89.565 8,121,477.866
2014-02-22 89.565 233.298 77.651 205.198 9,504,212.413
2014-02-23 205.198 280.312 176.874 249.017 8,958,667.350
2014-02-24 249.017 254.404 105.855 139.694 14,394,365.018
2014-02-25 139.694 140.208 82.155 109.010 3,205,763.221
2014-02-26 109.010 521.847 419.757 476.197 307,946.718
2014-02-27 476.197 505.710 466.049 478.887 259,227.211
2014-02-28 478.887 480.902 457.619 460.783 257,848.572
2014-03-01 460.783 452.859 210.963 447.496 200,976.263
2014-03-02 447.496 451.943 434.771 437.195 376,932.742
2014-03-03 437.195 558.328 437.886 531.625 638,239.817
2014-03-04 531.625 550.926 517.961 531.360 760,554.433
2014-03-05 531.360 534.668 511.225 528.510 687,061.429
2014-03-06 528.510 531.344 510.784 520.450 1,097,805.739
2014-03-07 520.450 526.021 481.953 495.136 1,202,888.810
2014-03-08 495.136 502.322 472.536 489.099 1,072,581.831
2014-03-09 489.099 511.891 480.508 503.421 971,432.207
2014-03-10 503.421 508.744 477.450 492.117 1,323,868.704
2014-03-11 492.117 497.521 481.640 488.681 1,220,906.915
2014-03-12 488.681 514.452 488.288 497.304 1,623,660.950
2014-03-13 497.304 510.711 494.598 501.808 1,740,886.703
2014-03-14 501.808 506.777 490.223 492.968 2,018,517.879
2014-03-15 492.968 504.851 489.075 500.997 1,741,146.984
2014-03-16 500.997 503.606 492.278 497.071 1,650,151.949
2014-03-17 497.071 499.760 483.904 486.827 1,788,026.371
2014-03-18 486.827 491.114 470.192 480.846 1,793,803.775
2014-03-19 480.846 487.389 473.789 477.658 1,737,938.550
2014-03-20 477.658 480.428 449.872 454.400 1,984,201.171
2014-03-21 454.400 471.605 433.711 441.241 1,745,267.934
2014-03-22 441.241 457.587 431.254 453.075 1,668,592.765
2014-03-23 453.075 453.059 432.434 442.494 1,835,403.166
2014-03-24 442.494 459.643 426.525 455.660 1,625,273.520
2014-03-25 455.660 457.346 441.908 451.911 1,743,923.449
2014-03-26 451.911 461.971 438.560 451.558 1,676,020.160
2014-03-27 451.558 455.813 369.668 369.668 1,614,428.720
2014-03-28 369.668 413.423 364.289 387.459 1,623,554.726
2014-03-29 387.459 396.828 380.370 383.043 1,676,158.763
2014-03-30 383.043 384.593 340.429 358.806 1,420,844.254
2014-03-31 358.806 380.089 339.192 356.991 1,485,731.742
2014-04-01 356.991 391.265 351.668 372.077 1,481,913.149
2014-04-02 372.077 385.580 328.563 340.702 1,609,016.118
2014-04-03 340.702 360.267 310.435 350.288 1,371,686.677
2014-04-04 350.288 366.465 333.588 356.750 905,051.579
2014-04-05 356.750 370.246 352.744 366.601 425,476.852
2014-04-06 366.601 379.246 358.308 365.847 1,320,550.353
2014-04-07 365.847 389.426 359.657 371.218 1,483,635.958
2014-04-08 371.218 385.918 367.356 374.573 1,476,910.446
2014-04-09 374.573 385.091 362.137 367.171 1,452,550.428
2014-04-10 367.171 372.077 308.797 308.797 1,242,118.094
2014-04-11 308.797 361.600 285.579 349.348 1,746,374.225
2014-04-12 349.348 377.199 343.632 351.363 1,841,324.825
2014-04-13 351.363 364.610 329.044 343.295 1,720,606.096
2014-04-14 343.295 399.678 337.257 384.063 2,847,081.504
2014-04-15 384.063 422.800 374.469 422.640 3,167,907.116
2014-04-16 422.640 440.800 398.273 431.085 3,366,032.892
2014-04-17 431.085 431.150 390.895 403.026 3,289,702.351
2014-04-18 403.026 411.175 378.941 389.795 3,301,945.636
2014-04-19 389.795 414.980 379.872 406.254 3,335,747.682
2014-04-20 406.254 419.260 392.340 400.224 3,114,379.266
2014-04-21 400.224 421.227 393.922 397.535 2,961,433.937
2014-04-22 397.535 417.887 388.085 391.714 2,267,678.227
2014-04-23 391.714 409.417 387.170 391.224 1,879,015.240
2014-04-24 391.224 407.305 383.132 401.653 1,666,197.007
2014-04-25 401.653 403.420 351.909 372.912 2,408,704.651
2014-04-26 372.912 376.276 360.130 367.597 2,535,002.659
2014-04-27 367.597 370.431 351.155 355.803 2,532,901.344
2014-04-28 355.803 362.178 337.819 354.791 1,609,659.475
2014-04-29 354.791 364.313 345.792 358.163 1,341,027.070
2014-04-30 358.163 363.398 345.936 357.770 1,470,429.970
2014-05-01 357.770 372.912 356.871 369.411 1,538,060.790
2014-05-02 369.411 372.020 354.856 364.225 1,230,144.596
2014-05-03 364.225 364.650 344.491 352.166 917,881.436
2014-05-04 352.166 358.557 344.250 350.079 1,180,698.237
2014-05-05 350.079 356.349 342.307 345.920 1,066,371.880
2014-05-06 345.920 349.196 337.378 346.980 1,452,926.711
2014-05-07 346.980 368.327 340.043 358.509 1,774,085.784
2014-05-08 358.509 365.694 352.849 354.141 910,693.648
2014-05-09 354.141 365.919 352.046 357.626 813,944.315
2014-05-10 357.626 368.873 354.398 362.804 168,687.106
2014-05-11 362.804 365.614 344.435 347.815 678,572.349
2014-05-12 347.815 354.109 345.374 351.813 489,963.642
2014-05-13 351.813 355.072 347.421 348.369 934,546.608
2014-05-14 348.369 356.686 348.337 355.362 785,204.133
2014-05-15 355.362 361.303 354.430 359.753 794,012.374
2014-05-16 359.753 365.413 354.743 364.193 642,203.362
2014-05-17 364.193 366.047 363.069 363.518 623,318.246
2014-05-18 363.518 364.490 360.508 361.391 524,987.966
2014-05-19 361.391 362.635 354.213 356.381 483,906.383
2014-05-20 356.381 390.365 351.042 389.033 709,197.256
2014-05-21 389.033 397.575 386.753 392.461 553,241.201
2014-05-22 392.461 416.875 389.819 413.752 1,275,774.691
2014-05-23 413.752 434.241 413.608 415.944 1,170,011.645
2014-05-24 415.944 422.816 409.786 417.847 1,198,473.707
2014-05-25 417.847 461.786 417.903 457.973 833,154.935
2014-05-26 457.973 470.794 453.324 467.261 1,375,264.915
2014-05-27 467.261 470.641 445.802 457.700 1,563,481.666
2014-05-28 457.700 467.101 451.646 458.294 1,649,484.507
2014-05-29 458.294 460.694 447.744 453.140 1,703,272.719
2014-05-30 453.140 492.350 452.818 491.620 2,961,331.037
2014-05-31 491.620 505.019 485.502 504.112 2,198,452.290
2014-06-01 504.112 541.902 499.327 521.678 1,864,825.314
2014-06-02 521.678 531.987 502.145 526.254 2,128,228.342
2014-06-03 526.254 543.098 506.930 537.446 2,314,671.056
2014-06-04 537.446 537.727 483.391 512.959 2,891,727.026
2014-06-05 512.959 534.202 510.278 530.020 1,465,502.325
2014-06-06 530.020 532.958 519.534 522.176 3,193,914.436
2014-06-07 522.176 529.690 514.637 523.187 1,042,804.009
2014-06-08 523.187 528.976 520.779 522.690 1,740,309.693
2014-06-09 522.690 523.549 513.080 517.311 1,706,851.880
2014-06-10 517.311 531.031 515.167 526.359 1,879,344.108
2014-06-11 526.359 532.316 515.649 516.187 2,000,242.224
2014-06-12 516.187 516.869 474.575 479.400 2,351,217.823
2014-06-13 479.400 497.071 477.586 490.014 3,702,834.390
2014-06-14 490.014 492.760 452.545 468.393 2,396,868.703
2014-06-15 468.393 471.934 450.273 467.486 1,824,287.463
2014-06-16 467.486 486.634 466.009 480.966 1,929,784.552
2014-06-17 480.966 488.473 477.578 485.791 1,461,644.561
2014-06-18 485.791 493.266 484.603 486.690 1,635,735.975
2014-06-19 486.690 491.804 480.637 481.841 2,756,383.970
2014-06-20 481.841 483.350 471.348 474.278 1,054,012.047
2014-06-21 474.278 481.070 469.517 479.328 1,102,880.521
2014-06-22 479.328 489.797 475.274 484.611 996,212.834
2014-06-23 484.611 485.438 467.944 474.616 1,280,398.621
2014-06-24 474.616 478.212 469.991 472.689 1,477,725.410
2014-06-25 472.689 473.323 455.115 456.375 1,443,252.036
2014-06-26 456.375 467.823 454.288 467.815 1,927,649.918
2014-06-27 467.815 484.868 465.760 483.495 1,617,776.222
2014-06-28 483.495 488.737 476.863 479.746 1,428,055.275
2014-06-29 479.746 485.141 476.237 482.556 1,393,870.747
2014-06-30 482.556 511.635 478.935 509.916 1,922,692.905
2014-07-01 509.916 523.886 509.073 516.379 2,147,883.849
2014-07-02 516.379 523.533 485.382 518.410 2,488,615.992
2014-07-03 518.410 518.956 508.664 512.237 2,072,116.950
2014-07-04 512.237 515.601 500.202 500.941 1,839,800.206
2014-07-05 500.941 504.024 497.513 500.138 1,633,753.841
2014-07-06 500.138 505.340 499.889 503.100 1,363,418.490
2014-07-07 503.100 504.128 487.581 492.623 1,277,275.666
2014-07-08 492.623 497.480 489.211 494.004 1,609,615.214
2014-07-09 494.004 500.828 490.159 500.170 1,541,842.404
2014-07-10 500.170 501.735 491.066 496.469 1,808,938.219
2014-07-11 496.469 508.696 494.638 508.118 1,580,953.967
2014-07-12 508.118 512.686 502.498 510.527 1,749,620.192
2014-07-13 510.527 512.726 503.815 504.208 869,340.617
2014-07-14 504.208 504.979 494.598 496.413 1,285,808.244
2014-07-15 496.413 501.310 495.594 497.440 1,854,920.970
2014-07-16 497.440 499.656 493.065 493.587 1,503,727.752
2014-07-17 493.587 507.837 489.741 503.044 1,472,230.453
2014-07-18 503.044 505.910 496.092 503.759 1,693,372.926
2014-07-19 503.759 509.114 501.888 503.413 2,011,262.164
2014-07-20 503.413 504.128 497.729 498.548 1,158,381.987
2014-07-21 498.548 502.522 493.763 501.880 1,281,827.718
2014-07-22 501.880 504.834 497.761 499.793 1,660,978.485
2014-07-23 499.793 501.768 498.564 499.118 1,102,249.207
2014-07-24 499.118 499.335 481.207 483.206 2,325,103.188
2014-07-25 483.206 488.978 479.617 482.106 2,883,948.878
2014-07-26 482.106 484.097 476.285 478.493 1,682,461.386
2014-07-27 478.493 482.901 476.639 477.714 1,700,434.644
2014-07-28 477.714 479.689 464.154 472.014 1,117,527.391
2014-07-29 472.014 474.704 465.270 470.280 3,181,583.496
2014-07-30 470.280 470.569 452.947 453.316 1,924,789.886
2014-07-31 453.316 476.671 452.810 473.291 1,652,204.982
2014-08-01 473.291 484.908 470.810 480.725 4,300,548.993
2014-08-02 480.725 480.830 471.605 475.057 1,026,678.948
2014-08-03 475.057 475.330 466.146 472.825 603,898.413
2014-08-04 472.825 477.763 470.858 475.900 1,644,130.449
2014-08-05 475.900 477.088 470.015 472.681 1,950,350.392
2014-08-06 472.681 476.719 471.428 473.492 1,433,826.466
2014-08-07 473.492 477.755 472.006 475.924 1,192,233.296
2014-08-08 475.924 488.288 475.346 478.373 1,503,752.817
2014-08-09 478.373 478.140 471.597 473.291 677,375.168
2014-08-10 473.291 479.007 472.119 475.330 639,530.632
2014-08-11 475.330 476.582 459.000 462.348 1,214,106.514
2014-08-12 462.348 464.275 451.181 455.741 1,521,258.347
2014-08-13 455.741 460.437 420.006 435.220 2,135,122.193
2014-08-14 435.220 437.500 398.161 405.274 4,502,710.298
2014-08-15 405.274 413.656 387.941 398.570 1,933,080.263
2014-08-16 398.570 420.889 387.965 419.091 1,570,711.539
2014-08-17 419.091 421.259 383.935 389.779 1,272,156.623
2014-08-18 389.779 396.009 361.238 371.057 2,401,307.097
2014-08-19 371.057 391.024 365.935 389.474 1,973,462.515
2014-08-20 389.474 418.955 376.139 414.892 2,380,887.198
2014-08-21 414.892 431.262 410.541 415.823 2,388,033.663
2014-08-22 415.823 421.042 401.878 414.346 2,502,345.368
2014-08-23 414.346 414.924 396.587 399.558 1,281,858.082
2014-08-24 399.558 413.319 398.859 409.216 1,039,133.653
2014-08-25 409.216 410.517 401.188 403.773 1,131,701.589
2014-08-26 403.773 414.298 402.874 411.504 1,470,002.305
2014-08-27 411.504 423.394 411.584 413.648 1,591,571.764
2014-08-28 413.648 418.754 404.102 410.051 1,852,220.357
2014-08-29 410.051 413.608 406.792 411.504 1,506,809.401
2014-08-30 411.504 411.785 403.925 406.205 1,073,736.148
2014-08-31 406.205 408.116 384.007 386.793 2,394,554.988
2014-09-01 386.793 391.361 378.764 383.108 2,618,208.001
2014-09-02 383.108 390.976 377.769 384.513 2,642,742.806
2014-09-03 384.513 391.216 382.811 385.396 2,423,594.445
2014-09-04 385.396 400.192 382.361 394.187 3,488,477.280
2014-09-05 394.187 397.422 387.828 388.294 2,419,108.579
2014-09-06 388.294 394.500 385.998 388.952 1,511,825.889
2014-09-07 388.952 393.970 384.151 389.980 1,409,275.203
2014-09-08 389.980 391.000 376.934 381.903 3,170,361.650
2014-09-09 381.903 384.240 375.344 381.269 2,833,267.115
2014-09-10 381.269 394.227 378.596 385.123 3,258,559.153
2014-09-11 385.123 392.525 381.004 384.151 2,478,306.148
2014-09-12 384.151 385.131 378.251 383.541 2,018,782.391
2014-09-13 383.541 385.877 381.060 383.894 2,063,135.182
2014-09-14 383.894 385.629 378.909 383.549 1,631,204.275
2014-09-15 383.549 384.786 380.306 383.525 2,210,592.370
2014-09-16 383.525 384.408 372.478 374.726 2,520,563.098
2014-09-17 374.726 376.846 367.918 370.182 2,827,816.989
2014-09-18 370.182 371.121 328.177 340.613 3,168,739.622
2014-09-19 340.613 344.555 309.977 319.266 4,867,390.232
2014-09-20 319.266 343.367 311.101 330.393 4,752,559.113
2014-09-21 330.393 333.235 316.737 322.437 3,395,798.335
2014-09-22 322.437 329.767 320.012 324.420 4,441,141.425
2014-09-23 324.420 357.674 316.921 350.729 6,013,970.818
2014-09-24 350.729 352.600 338.879 340.220 7,400,575.677
2014-09-25 340.220 343.255 328.812 331.003 4,932,164.504
2014-09-26 331.003 334.319 320.896 324.717 3,987,293.585
2014-09-27 324.717 326.812 316.873 320.350 3,171,565.582
2014-09-28 320.350 322.959 300.359 304.341 4,378,163.903
2014-09-29 304.341 312.514 299.163 302.486 6,362,321.922
2014-09-30 302.486 317.267 300.849 311.639 5,234,870.460
2014-10-01 311.639 317.227 305.971 307.360 5,533,857.585
2014-10-02 307.360 309.567 298.015 301.178 4,392,426.382
2014-10-03 301.178 303.651 291.279 291.793 5,040,696.661
2014-10-04 291.793 296.955 262.609 269.209 6,463,459.833
2014-10-05 269.209 276.378 236.774 259.205 7,637,082.905
2014-10-06 259.205 279.340 243.301 266.182 10,952,428.937
2014-10-07 266.182 277.390 258.306 266.262 8,089,440.761
2014-10-08 266.262 282.311 261.269 281.693 5,951,861.537
2014-10-09 281.693 308.781 279.043 289.753 10,453,020.561
2014-10-10 289.753 303.578 283.660 290.396 8,345,416.746
2014-10-11 290.396 297.172 281.388 290.002 4,053,555.240
2014-10-12 290.002 300.720 282.801 299.596 3,273,878.860
2014-10-13 299.596 314.087 293.872 310.956 7,173,633.593
2014-10-14 310.956 327.350 309.672 318.808 9,272,744.377
2014-10-15 318.808 319.426 311.687 315.653 7,118,957.480
2014-10-16 315.653 320.205 298.304 304.895 6,422,462.252
2014-10-17 304.895 308.901 298.994 305.465 5,077,549.905
2014-10-18 305.465 317.692 299.925 313.814 2,936,632.749
2014-10-19 313.814 316.713 308.227 310.924 1,676,740.269
2014-10-20 310.924 311.318 303.811 305.393 3,272,147.397
2014-10-21 305.393 311.695 303.008 306.966 3,007,265.103
2014-10-22 306.966 308.042 302.647 304.221 3,263,337.052
2014-10-23 304.221 305.947 283.788 285.635 5,619,598.491
2014-10-24 285.635 289.721 282.126 285.089 5,768,413.878
2014-10-25 285.089 286.269 274.194 278.361 3,957,811.802
2014-10-26 278.361 286.454 276.330 279.927 3,272,986.944
2014-10-27 279.927 286.092 276.924 281.067 3,032,417.421
2014-10-28 281.067 285.587 279.605 281.845 2,707,328.482
2014-10-29 281.845 283.266 268.727 269.048 3,420,075.620
2014-10-30 269.048 281.299 267.699 276.868 4,433,498.965
2014-10-31 276.868 279.365 269.819 271.256 3,864,974.432
2014-11-01 271.256 272.163 257.503 261.269 3,645,251.896
2014-11-02 261.269 264.745 256.757 258.956 3,114,019.368
2014-11-03 258.956 267.226 258.250 260.313 3,560,967.978
2014-11-04 260.313 263.934 256.997 263.300 3,978,270.238
2014-11-05 263.300 274.556 262.144 271.368 4,288,929.065
2014-11-06 271.368 281.910 269.546 279.124 4,326,487.934
2014-11-07 279.124 282.287 273.110 274.467 4,187,026.248
2014-11-08 274.467 278.016 272.805 275.808 2,275,938.024
2014-11-09 275.808 290.797 274.395 290.661 3,585,934.687
2014-11-10 290.661 300.800 286.293 294.763 6,733,448.333
2014-11-11 294.763 297.846 290.524 293.374 4,670,776.133
2014-11-12 293.374 355.442 293.687 346.851 12,634,373.976
2014-11-13 346.851 385.725 313.814 344.194 20,315,670.949
2014-11-14 344.194 345.366 306.677 318.351 11,441,231.639
2014-11-15 318.351 327.013 295.421 300.953 4,162,947.481
2014-11-16 300.953 313.397 297.485 309.584 4,413,380.941
2014-11-17 309.584 331.035 303.731 308.845 8,785,436.469
2014-11-18 308.845 317.074 298.617 304.405 8,353,378.111
2014-11-19 304.405 312.538 300.471 306.228 6,095,291.450
2014-11-20 306.228 307.512 285.097 286.855 6,490,817.579
2014-11-21 286.855 288.003 276.017 282.415 6,656,458.771
2014-11-22 282.415 292.403 281.404 282.608 3,718,992.866
2014-11-23 282.608 297.525 283.114 293.719 3,616,445.816
2014-11-24 293.719 312.080 290.564 304.156 7,422,016.999
2014-11-25 304.156 317.708 297.565 302.213 13,973,649.343
2014-11-26 302.213 303.691 292.226 293.318 7,158,324.539
2014-11-27 293.318 300.608 292.884 296.112 4,129,931.576
2014-11-28 296.112 307.689 287.714 303.145 12,940,398.636
2014-11-29 303.145 312.546 298.825 302.093 25,677,775.338
2014-11-30 302.093 305.931 299.114 301.009 3,427,412.985
2014-12-01 301.009 307.954 299.476 303.964 6,006,748.091
2014-12-02 303.964 308.989 301.362 305.593 7,758,875.595
2014-12-03 305.593 308.829 299.974 302.639 7,185,685.690
2014-12-04 302.639 305.425 294.032 296.923 7,644,102.971
2014-12-05 296.923 304.839 294.153 303.177 9,033,449.637
2014-12-06 303.177 305.345 298.689 302.077 3,356,934.737
2014-12-07 302.077 303.378 299.026 302.246 2,676,938.582
2014-12-08 302.246 302.960 292.716 292.997 6,829,127.712
2014-12-09 292.997 293.318 276.033 282.753 12,467,822.202
2014-12-10 282.753 284.262 277.052 279.340 7,655,266.652
2014-12-11 279.340 294.747 271.200 279.132 14,502,222.090
2014-12-12 279.132 286.157 277.783 283.724 7,619,125.897
2014-12-13 283.724 283.483 276.025 279.581 5,489,199.691
2014-12-14 279.581 282.271 276.667 280.473 3,474,887.615
2014-12-15 280.473 281.974 275.824 277.277 6,219,477.690
2014-12-16 277.277 278.144 264.038 265.114 10,437,779.813
2014-12-17 265.114 269.490 252.341 256.925 15,924,089.693
2014-12-18 256.925 261.421 243.582 249.154 15,200,039.068
2014-12-19 249.154 257.102 245.958 255.127 10,532,559.945
2014-12-20 255.127 267.041 253.738 265.219 7,842,917.529
2014-12-21 265.219 266.567 257.013 259.021 5,416,070.879
2014-12-22 259.021 269.160 256.821 265.612 9,388,974.824
2014-12-23 265.612 272.420 263.332 269.152 6,468,893.654
2014-12-24 269.152 269.979 257.431 258.836 5,710,360.043
2014-12-25 258.836 259.623 253.939 256.098 3,954,888.136
2014-12-26 256.098 267.250 253.987 264.921 6,036,442.273
2014-12-27 264.921 265.500 250.470 253.168 5,571,987.017
2014-12-28 253.168 259.189 249.282 254.123 5,204,592.388
2014-12-29 254.123 258.202 247.500 252.188 5,184,383.531
2014-12-30 252.188 253.842 248.279 249.900 5,750,816.928
2014-12-31 249.900 256.179 247.990 255.496 5,196,647.562
2015-01-01 255.496 258.001 251.723 252.807 3,270,025.264
2015-01-02 252.807 254.019 251.353 253.064 3,752,456.194
2015-01-03 253.064 253.561 228.721 230.520 11,408,021.133
2015-01-04 230.520 232.776 205.423 212.528 19,473,223.249
2015-01-05 212.528 223.447 211.059 220.653 12,038,908.082
2015-01-06 220.653 228.898 217.987 226.618 4,895,435.740
2015-01-07 226.618 237.689 225.390 233.900 7,086,809.173
2015-01-08 233.900 235.000 223.985 226.955 4,653,517.155
2015-01-09 226.955 233.298 222.612 231.194 4,787,504.269
2015-01-10 231.194 232.222 218.357 219.457 3,329,668.281
2015-01-11 219.457 223.198 211.757 212.568 3,309,913.953
2015-01-12 212.568 219.240 211.388 216.229 5,539,053.741
2015-01-13 216.229 216.045 174.297 177.661 18,261,389.818
2015-01-14 177.661 185.344 126.279 132.405 26,422,770.784
2015-01-15 132.405 185.665 132.107 168.420 20,610,874.404
2015-01-16 168.420 178.736 159.541 166.124 10,604,632.218
2015-01-17 166.124 170.676 153.913 160.287 6,972,830.358
2015-01-18 160.287 177.211 154.555 169.094 6,767,537.058
2015-01-19 169.094 176.208 164.960 173.309 5,414,728.409
2015-01-20 173.309 173.871 163.314 169.038 6,363,639.480
2015-01-21 169.038 184.107 166.276 183.184 7,538,967.345
2015-01-22 183.184 191.702 181.097 186.821 10,042,183.226
2015-01-23 186.821 190.249 180.511 186.396 7,109,483.996
2015-01-24 186.396 199.811 184.316 199.233 6,432,156.035
2015-01-25 199.233 205.873 193.774 202.388 10,043,259.530
2015-01-26 202.388 249.611 201.915 216.109 23,929,877.569
2015-01-27 216.109 222.307 198.510 211.364 10,541,947.228
2015-01-28 211.364 214.888 183.096 189.607 12,749,593.509
2015-01-29 189.607 193.894 176.914 187.857 10,214,905.876
2015-01-30 187.857 196.560 182.397 186.131 9,085,410.542
2015-01-31 186.131 188.957 173.783 175.429 7,743,648.608
2015-02-01 175.429 185.810 168.364 180.872 7,272,141.951
2015-02-02 180.872 194.697 177.051 191.767 7,198,122.756
2015-02-03 191.767 198.687 179.764 182.574 12,042,826.910
2015-02-04 182.574 185.223 176.810 181.908 10,031,738.449
2015-02-05 181.908 184.533 172.089 173.831 7,270,297.809
2015-02-06 173.831 181.571 173.133 179.001 9,335,852.079
2015-02-07 179.001 185.456 178.536 182.791 7,263,007.186
2015-02-08 182.791 184.838 176.224 179.571 5,270,589.073
2015-02-09 179.571 180.639 173.141 176.898 16,211,554.444
2015-02-10 176.898 178.383 172.161 176.360 15,155,468.796
2015-02-11 176.360 179.459 174.441 175.686 12,772,700.421
2015-02-12 175.686 179.034 174.457 178.062 8,899,090.960
2015-02-13 178.062 193.950 177.123 189.607 21,069,040.420
2015-02-14 189.607 209.742 188.973 207.647 26,745,545.381
2015-02-15 207.647 212.408 181.892 187.279 35,261,675.886
2015-02-16 187.279 192.706 183.056 189.334 21,827,381.879
2015-02-17 189.334 198.438 186.283 195.251 22,420,848.136
2015-02-18 195.251 197.105 186.018 188.828 19,118,065.314
2015-02-19 188.828 195.982 188.563 194.223 12,727,012.940
2015-02-20 194.223 198.912 191.743 196.311 16,405,932.759
2015-02-21 196.311 198.559 194.809 196.222 8,486,640.782
2015-02-22 196.222 197.932 186.837 189.254 14,537,330.713
2015-02-23 189.254 192.730 185.721 191.734 11,927,447.049
2015-02-24 191.734 192.883 189.069 191.791 8,661,009.537
2015-02-25 191.791 192.393 188.338 190.538 7,299,717.516
2015-02-26 190.538 191.213 187.463 189.896 9,686,250.557
2015-02-27 189.896 207.711 189.230 203.496 33,946,382.046
2015-02-28 203.496 205.046 199.691 203.970 8,028,084.825
2015-03-01 203.970 209.261 196.511 207.085 10,408,080.436
2015-03-02 207.085 220.621 205.648 219.778 17,311,359.113
2015-03-03 219.778 230.464 213.652 225.317 36,650,171.219
2015-03-04 225.317 228.384 213.483 218.309 31,035,363.320
2015-03-05 218.309 225.470 210.995 220.966 26,975,019.474
2015-03-06 220.966 223.182 215.980 218.822 21,688,704.142
2015-03-07 218.822 223.391 216.293 220.709 13,413,867.765
2015-03-08 220.709 223.816 217.819 220.372 11,161,762.004
2015-03-09 220.372 235.441 219.810 232.840 34,730,254.795
2015-03-10 232.840 241.623 231.315 233.924 37,458,672.698
2015-03-11 233.924 238.974 231.925 237.320 18,901,149.172
2015-03-12 237.320 238.428 233.490 235.915 25,375,995.362
2015-03-13 235.915 236.774 229.677 230.584 22,711,259.233
2015-03-14 230.584 231.539 224.233 226.080 17,257,773.161
2015-03-15 226.080 229.926 225.093 228.713 9,022,996.679
2015-03-16 228.713 236.043 228.625 233.153 15,539,473.394
2015-03-17 233.153 234.799 227.405 229.115 15,073,901.980
2015-03-18 229.115 229.332 199.257 205.463 44,470,359.653
2015-03-19 205.463 212.592 198.302 209.485 37,352,247.228
2015-03-20 209.485 212.520 207.013 210.168 11,121,897.400
2015-03-21 210.168 211.356 203.938 208.506 10,768,796.030
2015-03-22 208.506 217.104 207.936 215.619 12,027,161.989
2015-03-23 215.619 217.578 208.241 213.122 17,461,741.476
2015-03-24 213.122 214.375 194.825 198.077 30,534,561.092
2015-03-25 198.077 200.076 188.539 197.796 25,764,931.901
2015-03-26 197.796 204.476 195.508 199.121 17,993,722.356
2015-03-27 199.121 200.750 196.271 198.470 12,479,183.116
2015-03-28 198.470 204.122 197.724 202.332 11,152,255.106
2015-03-29 202.332 202.966 191.823 194.352 15,230,970.115
2015-03-30 194.352 199.771 189.912 198.133 16,830,622.691
2015-03-31 198.133 199.667 193.629 196.014 14,865,144.108
2015-04-01 196.014 198.840 192.337 197.692 13,176,648.674
2015-04-02 197.692 204.604 196.094 202.798 16,341,055.210
2015-04-03 202.798 205.953 201.722 204.307 14,663,451.382
2015-04-04 204.307 204.917 200.959 203.030 6,266,303.190
2015-04-05 203.030 208.947 201.192 208.450 9,053,856.233
2015-04-06 208.450 209.903 202.573 204.700 9,519,605.597
2015-04-07 204.700 205.206 200.831 203.095 9,153,231.290
2015-04-08 203.095 204.130 194.745 196.351 20,393,311.903
2015-04-09 196.351 197.676 190.771 195.347 13,525,379.000
2015-04-10 195.347 195.982 185.697 188.451 19,050,150.368
2015-04-11 188.451 192.682 187.158 189.856 9,890,591.390
2015-04-12 189.856 190.691 186.476 189.350 6,273,828.219
2015-04-13 189.350 190.073 176.914 179.507 19,254,496.195
2015-04-14 179.507 180.414 172.025 175.011 20,324,406.589
2015-04-15 175.011 179.483 174.337 179.009 13,728,061.204
2015-04-16 179.009 184.276 178.929 183.032 15,506,909.312
2015-04-17 183.032 184.075 177.075 178.704 12,055,106.419
2015-04-18 178.704 180.214 177.083 179.315 6,545,108.819
2015-04-19 179.315 182.197 178.199 179.050 6,410,355.771
2015-04-20 179.050 182.020 177.894 180.029 8,094,799.700
2015-04-21 180.029 188.884 179.266 187.648 12,571,541.351
2015-04-22 187.648 191.397 186.099 187.688 14,675,981.923
2015-04-23 187.688 189.567 186.725 188.989 8,014,457.137
2015-04-24 188.989 189.912 183.899 185.529 13,023,019.734
2015-04-25 185.529 186.492 179.074 181.554 8,040,987.492
2015-04-26 181.554 182.020 171.920 175.581 17,733,740.771
2015-04-27 175.581 194.809 173.895 183.818 22,235,835.691
2015-04-28 183.818 184.549 178.255 181.290 11,959,455.541
2015-04-29 181.290 182.438 178.431 180.976 11,033,717.110
2015-04-30 180.976 192.690 180.382 189.286 21,068,311.497
2015-05-01 189.286 192.216 186.564 187.231 11,383,017.036
2015-05-02 187.231 189.776 186.042 188.941 6,987,592.950
2015-05-03 188.941 195.556 187.704 192.674 10,749,361.594
2015-05-04 192.674 195.251 190.635 191.855 13,326,553.299
2015-05-05 191.855 192.369 186.082 189.326 14,718,641.739
2015-05-06 189.326 190.394 183.240 184.678 19,370,669.287
2015-05-07 184.678 192.883 183.313 190.859 17,113,335.787
2015-05-08 190.859 198.310 189.286 195.684 17,041,103.740
2015-05-09 195.684 199.000 191.494 193.806 12,268,301.047
2015-05-10 193.806 196.552 191.261 192.650 8,537,644.010
2015-05-11 192.650 195.853 191.767 194.135 11,094,886.039
2015-05-12 194.135 195.090 192.024 193.950 7,797,363.921
2015-05-13 193.950 195.821 187.921 189.776 16,321,271.932
2015-05-14 189.776 192.015 186.548 190.193 13,514,749.747
2015-05-15 190.193 191.743 189.093 190.434 8,777,281.957
2015-05-16 190.434 190.900 188.322 189.655 5,150,281.310
2015-05-17 189.655 190.892 188.949 189.711 5,409,785.413
2015-05-18 189.711 190.354 185.826 186.773 10,048,567.658
2015-05-19 186.773 188.266 185.673 186.275 7,667,155.065
2015-05-20 186.275 188.804 185.834 187.833 9,334,419.586
2015-05-21 187.833 189.992 187.552 188.973 8,120,270.497
2015-05-22 188.973 194.288 188.314 192.979 14,154,601.836
2015-05-23 192.979 194.071 191.116 191.831 6,952,323.206
2015-05-24 191.831 194.601 190.659 193.469 5,843,278.889
2015-05-25 193.469 194.119 189.318 190.602 5,058,942.684
2015-05-26 190.602 191.871 189.133 190.948 7,099,066.034
2015-05-27 190.948 191.839 189.382 190.506 9,188,918.239
2015-05-28 190.506 191.405 189.655 190.530 6,831,111.676
2015-05-29 190.530 190.988 188.772 190.297 7,419,356.352
2015-05-30 190.297 190.321 185.930 187.239 7,818,521.696
2015-05-31 187.239 187.857 183.955 184.525 7,254,972.698
2015-06-01 184.525 186.066 177.404 179.146 15,782,986.655
2015-06-02 179.146 182.598 178.431 181.233 10,971,665.047
2015-06-03 181.233 182.935 179.588 181.113 9,858,757.998
2015-06-04 181.113 182.012 179.427 180.013 7,975,575.564
2015-06-05 180.013 181.731 178.351 180.872 10,199,170.377
2015-06-06 180.872 181.249 179.459 180.430 4,074,335.832
2015-06-07 180.430 181.731 178.399 179.411 7,303,693.731
2015-06-08 179.411 184.581 179.026 183.505 13,507,017.938
2015-06-09 183.505 185.745 182.654 184.300 10,129,952.638
2015-06-10 184.300 185.007 182.919 183.682 7,672,476.616
2015-06-11 183.682 185.167 183.481 184.557 7,021,100.218
2015-06-12 184.557 185.922 184.083 185.023 7,552,210.208
2015-06-13 185.023 187.174 183.859 186.644 7,067,803.582
2015-06-14 186.644 189.077 186.331 187.664 6,181,918.885
2015-06-15 187.664 191.518 187.295 190.273 12,048,194.207
2015-06-16 190.273 204.042 189.230 200.566 24,050,430.215
2015-06-17 200.566 207.518 196.768 198.607 24,609,466.965
2015-06-18 198.607 202.276 194.657 199.458 15,592,430.834
2015-06-19 199.458 201.361 195.612 195.998 16,791,193.467
2015-06-20 195.998 198.005 191.638 196.680 10,011,907.963
2015-06-21 196.680 197.523 193.437 195.973 4,930,244.686
2015-06-22 195.973 199.586 195.219 198.671 9,403,737.689
2015-06-23 198.671 198.840 194.544 195.701 7,572,773.768
2015-06-24 195.701 196.303 191.919 193.131 9,164,999.936
2015-06-25 193.131 195.612 192.136 194.737 7,860,855.413
2015-06-26 194.737 195.484 192.794 195.050 7,315,612.917
2015-06-27 195.050 201.971 194.151 201.296 10,859,077.869
2015-06-28 201.296 201.987 197.997 199.811 7,992,821.600
2015-06-29 199.811 206.764 199.072 206.306 18,870,595.139
2015-06-30 206.306 215.747 205.022 212.046 24,584,278.165
2015-07-01 212.046 212.753 204.251 206.828 13,902,637.984
2015-07-02 206.828 209.774 203.191 204.628 9,281,014.250
2015-07-03 204.628 206.097 202.669 205.046 7,495,298.969
2015-07-04 205.046 209.606 203.416 209.180 6,825,754.680
2015-07-05 209.180 220.091 206.820 216.879 10,361,642.788
2015-07-06 216.879 222.772 213.925 216.028 11,434,563.603
2015-07-07 216.028 217.843 211.316 213.724 8,915,193.430
2015-07-08 213.724 219.633 211.292 215.675 9,760,936.952
2015-07-09 215.675 218.622 212.857 216.077 10,483,779.439
2015-07-10 216.077 239.126 214.286 227.702 26,698,148.563
2015-07-11 227.702 239.857 226.626 234.405 10,906,586.475
2015-07-12 234.405 253.601 233.835 249.234 29,597,638.877
2015-07-13 249.234 249.587 222.267 233.105 34,314,438.858
2015-07-14 233.105 238.412 228.946 230.383 14,158,846.641
2015-07-15 230.383 235.168 227.340 227.541 13,868,394.969
2015-07-16 227.541 233.498 219.400 222.058 27,421,487.719
2015-07-17 222.058 225.406 217.706 224.490 13,822,796.884
2015-07-18 224.490 226.827 195.283 220.019 12,330,118.135
2015-07-19 220.019 222.443 218.252 219.320 6,681,616.926
2015-07-20 219.320 223.872 218.228 222.933 10,357,138.320
2015-07-21 222.933 225.638 220.131 220.854 10,973,143.375
2015-07-22 220.854 222.700 219.272 221.953 9,309,994.088
2015-07-23 221.953 223.069 220.356 221.199 7,924,550.635
2015-07-24 221.199 232.671 220.187 231.515 16,935,964.341
2015-07-25 231.515 233.819 228.545 231.812 9,654,074.375
2015-07-26 231.812 235.457 230.231 234.245 7,256,117.670
2015-07-27 234.245 237.472 229.131 235.240 16,344,498.523
2015-07-28 235.240 238.187 234.165 235.794 11,614,241.562
2015-07-29 235.794 236.613 230.327 231.515 11,832,444.602
2015-07-30 231.515 232.736 228.737 230.431 10,347,561.278
2015-07-31 230.431 231.772 225.414 227.790 11,255,085.173
2015-08-01 227.790 228.432 221.825 225.173 8,886,507.961
2015-08-02 225.173 226.803 221.528 225.887 8,011,260.072
2015-08-03 225.887 228.810 223.944 226.064 10,441,947.770
2015-08-04 226.064 229.340 224.458 228.248 10,221,934.725
2015-08-05 228.248 229.171 225.221 226.176 8,714,641.941
2015-08-06 226.176 226.385 221.953 223.190 7,481,742.099
2015-08-07 223.190 224.474 220.203 223.101 9,569,595.921
2015-08-08 223.101 223.928 206.667 207.615 17,909,876.339
2015-08-09 207.615 214.158 207.583 211.846 12,166,853.914
2015-08-10 211.846 214.061 209.156 211.388 10,335,326.928
2015-08-11 211.388 216.687 209.895 215.988 10,984,422.070
2015-08-12 215.988 217.971 211.677 214.888 12,229,624.006
2015-08-13 214.888 215.474 209.766 211.500 12,012,277.076
2015-08-14 211.500 214.535 208.907 212.777 11,158,799.449
2015-08-15 212.777 213.997 208.241 209.156 8,271,912.655
2015-08-16 209.156 210.280 204.379 206.426 14,355,117.373
2015-08-17 206.426 208.682 203.014 206.435 9,937,609.966
2015-08-18 206.435 206.756 197.290 198.077 19,184,734.113
2015-08-19 198.077 199.064 172.041 181.442 44,569,487.009
2015-08-20 181.442 191.100 181.073 188.395 17,040,344.718
2015-08-21 188.395 189.711 185.039 186.580 10,826,896.541
2015-08-22 186.580 188.724 177.460 184.284 13,629,769.573
2015-08-23 184.284 186.821 180.053 182.044 8,995,095.971
2015-08-24 182.044 183.393 166.846 169.745 34,529,050.918
2015-08-25 169.745 181.884 157.566 177.034 32,636,891.244
2015-08-26 177.034 185.207 175.654 180.615 16,848,651.168
2015-08-27 180.615 183.401 178.231 178.817 10,943,615.075
2015-08-28 178.817 188.515 176.304 185.970 16,660,091.121
2015-08-29 185.970 187.134 181.723 183.449 8,086,376.092
2015-08-30 183.449 186.516 180.992 183.369 7,320,376.004
2015-08-31 183.369 186.091 179.997 184.228 10,053,148.099
2015-09-01 184.228 185.818 181.249 182.389 12,208,193.771
2015-09-02 182.389 185.127 181.097 183.554 10,793,218.461
2015-09-03 183.554 184.348 180.928 181.603 9,904,975.724
2015-09-04 181.603 185.504 181.241 184.854 11,379,719.872
2015-09-05 184.854 189.157 183.281 187.600 9,034,576.521
2015-09-06 187.600 195.604 188.459 192.569 12,796,980.629
2015-09-07 192.569 194.817 190.667 192.345 11,034,804.895
2015-09-08 192.345 197.804 192.064 195.283 14,937,235.730
2015-09-09 195.283 196.166 189.864 190.602 13,356,270.555
2015-09-10 190.602 193.188 188.114 191.140 11,599,131.123
2015-09-11 191.140 193.501 190.578 192.602 8,825,184.011
2015-09-12 192.602 192.939 187.319 189.149 8,355,309.674
2015-09-13 189.149 189.599 183.273 184.806 9,620,732.934
2015-09-14 184.806 186.773 181.410 184.581 11,296,703.552
2015-09-15 184.581 194.954 183.072 184.276 9,172,837.735
2015-09-16 184.276 185.368 180.679 183.529 9,527,095.887
2015-09-17 183.529 188.804 183.008 186.837 10,417,596.077
2015-09-18 186.837 188.419 185.119 186.428 9,953,503.881
2015-09-19 186.428 187.343 184.822 185.545 6,426,022.554
2015-09-20 185.545 186.797 184.597 185.529 6,163,305.891
2015-09-21 185.529 185.962 180.639 181.707 9,778,634.859
2015-09-22 181.707 187.255 179.893 184.661 13,158,581.323
2015-09-23 184.661 186.420 183.449 184.565 8,080,023.412
2015-09-24 184.565 189.342 184.308 187.672 13,485,837.788
2015-09-25 187.672 190.739 186.821 188.692 11,650,015.988
2015-09-26 188.692 189.238 186.853 188.106 7,586,723.877
2015-09-27 188.106 188.467 186.131 186.661 6,767,791.093
2015-09-28 186.661 192.995 186.556 191.775 12,269,633.266
2015-09-29 191.775 192.995 188.507 190.040 10,948,860.951
2015-09-30 190.040 190.940 188.178 189.414 9,591,432.963
2015-10-01 189.414 191.606 188.427 190.313 10,063,196.730
2015-10-02 190.313 191.437 188.780 190.040 9,135,079.505
2015-10-03 190.040 192.296 189.527 191.542 8,300,396.482
2015-10-04 191.542 222.853 190.683 191.341 6,116,388.176
2015-10-05 191.341 193.107 189.800 192.802 11,747,112.406
2015-10-06 192.802 198.791 192.168 197.611 15,448,419.423
2015-10-07 197.611 198.527 194.007 195.074 12,334,160.712
2015-10-08 195.074 196.527 193.942 194.753 8,640,438.535
2015-10-09 194.753 196.343 193.758 195.925 7,946,291.200
2015-10-10 195.925 197.443 195.002 196.977 7,664,823.189
2015-10-11 196.977 199.313 196.271 198.824 8,215,034.019
2015-10-12 198.824 199.121 196.415 196.977 7,997,640.372
2015-10-13 196.977 201.666 195.179 199.731 14,895,355.593
2015-10-14 199.731 204.773 199.329 202.581 14,058,835.148
2015-10-15 202.581 206.137 201.650 204.275 12,415,955.205
2015-10-16 204.275 214.575 203.865 211.043 19,979,631.933
2015-10-17 211.043 221.110 210.136 216.430 24,659,619.719
2015-10-18 216.430 218.726 208.361 210.079 11,176,537.209
2015-10-19 210.079 213.516 208.650 211.806 12,325,753.786
2015-10-20 211.806 218.469 210.906 216.566 16,217,673.482
2015-10-21 216.566 218.509 211.581 214.447 12,851,057.502
2015-10-22 214.447 223.784 214.198 220.316 20,457,900.092
2015-10-23 220.316 224.611 219.312 222.323 15,432,067.101
2015-10-24 222.323 227.244 222.395 226.851 13,548,444.831
2015-10-25 226.851 237.288 226.200 231.106 26,450,536.262
2015-10-26 231.106 230.913 224.490 228.930 16,694,315.727
2015-10-27 228.930 239.592 228.882 236.565 24,891,232.748
2015-10-28 236.565 246.841 236.051 243.694 28,193,457.845
2015-10-29 243.694 255.689 240.981 251.795 34,678,619.699
2015-10-30 251.795 268.888 249.539 262.625 40,781,477.780
2015-10-31 262.625 267.547 244.545 249.876 27,105,861.811
2015-11-01 249.876 260.393 244.642 259.278 18,808,597.348
2015-11-02 259.278 293.639 256.708 288.445 61,709,618.353
2015-11-03 288.445 334.608 284.671 318.318 131,249,751.955
2015-11-04 318.318 395.640 295.943 321.851 184,390,920.574
2015-11-05 321.851 359.063 293.904 307.247 97,756,897.223
2015-11-06 307.247 318.206 280.063 296.899 76,207,027.749
2015-11-07 296.899 314.513 296.232 309.166 31,708,281.565
2015-11-08 309.166 312.931 293.430 298.304 28,828,399.888
2015-11-09 298.304 309.182 289.159 305.256 37,793,291.239
2015-11-10 305.256 306.188 259.486 270.309 60,129,621.581
2015-11-11 270.309 274.379 234.735 244.634 66,698,767.034
2015-11-12 244.634 277.887 245.726 268.028 43,450,419.825
2015-11-13 268.028 274.403 260.048 267.964 26,076,515.681
2015-11-14 267.964 296.891 262.007 266.359 19,136,596.666
2015-11-15 266.359 268.775 252.221 254.862 22,993,898.949
2015-11-16 254.862 266.551 252.140 265.106 22,688,702.178
2015-11-17 265.106 275.302 263.452 268.077 26,449,426.125
2015-11-18 268.077 270.871 264.472 269.690 21,030,302.186
2015-11-19 269.690 269.466 259.607 260.907 22,915,540.568
2015-11-20 260.907 262.577 248.463 257.808 28,171,951.156
2015-11-21 257.808 263.669 255.600 260.682 11,764,026.524
2015-11-22 260.682 262.481 256.387 259.141 9,566,358.023
2015-11-23 259.141 260.923 256.821 258.611 11,110,535.827
2015-11-24 258.611 259.526 253.328 255.584 13,072,612.948
2015-11-25 255.584 264.970 253.449 262.946 20,232,343.688
2015-11-26 262.946 296.184 262.850 283.997 58,925,183.616
2015-11-27 283.997 292.154 277.101 288.637 29,669,305.635
2015-11-28 288.637 289.087 281.388 285.675 16,047,275.417
2015-11-29 285.675 299.331 284.647 297.726 19,706,615.502
2015-11-30 297.726 307.135 295.341 303.450 39,269,657.584
2015-12-01 303.450 304.293 283.933 290.468 32,773,150.382
2015-12-02 290.468 291.777 278.714 289.007 26,398,286.390
2015-12-03 289.007 298.151 285.386 289.272 25,428,610.438
2015-12-04 289.272 292.194 284.455 290.364 17,518,480.514
2015-12-05 290.364 313.333 290.227 310.451 34,873,889.328
2015-12-06 310.451 322.895 307.183 315.822 41,802,788.772
2015-12-07 315.822 320.125 306.436 316.544 30,590,553.295
2015-12-08 316.544 330.024 311.526 329.703 23,718,428.068
2015-12-09 329.703 340.870 323.754 333.982 49,205,995.392
2015-12-10 333.982 337.482 328.787 333.572 23,920,062.316
2015-12-11 333.572 363.984 332.151 361.142 61,364,282.728
2015-12-12 361.142 375.497 324.099 347.060 73,731,826.066
2015-12-13 347.060 354.029 337.803 348.987 22,397,859.522
2015-12-14 348.987 360.837 344.290 354.856 77,930,626.828
2015-12-15 354.856 372.703 353.828 371.434 39,268,741.935
2015-12-16 371.434 373.450 351.139 364.474 67,708,515.301
2015-12-17 364.474 368.054 359.103 365.718 23,558,845.757
2015-12-18 365.718 374.220 364.056 371.860 30,849,334.865
2015-12-19 371.860 374.116 363.149 370.270 22,742,799.684
2015-12-20 370.270 371.523 346.105 354.679 43,607,501.094
2015-12-21 354.679 357.698 340.397 351.315 42,767,513.163
2015-12-22 351.315 355.835 347.831 350.866 23,158,379.281
2015-12-23 350.866 357.088 348.658 355.201 22,381,078.829
2015-12-24 355.201 369.805 354.663 363.671 28,979,880.337
2015-12-25 363.671 367.252 360.893 364.530 15,456,261.895
2015-12-26 364.530 366.481 321.498 333.476 71,103,429.090
2015-12-27 333.476 341.617 326.026 339.112 22,687,727.465
2015-12-28 339.112 345.101 334.897 338.606 23,265,240.099
2015-12-29 338.606 348.080 336.631 346.763 24,216,450.869
2015-12-30 346.763 349.268 337.811 342.934 23,514,744.464
2015-12-31 342.934 347.726 334.897 345.181 22,285,484.254
2016-01-01 345.181 351.604 341.898 348.425 16,325,198.972
2016-01-02 348.425 351.187 345.808 348.208 11,694,841.098
2016-01-03 348.208 348.545 339.674 345.784 18,858,865.640
2016-01-04 345.784 349.445 344.098 347.887 18,420,358.390
2016-01-05 347.887 349.437 344.314 346.185 15,655,069.524
2016-01-06 346.185 346.916 341.207 345.880 15,015,001.069
2016-01-07 345.880 367.332 344.033 366.938 46,768,390.544
2016-01-08 366.938 371.651 358.477 363.583 33,393,388.882
2016-01-09 363.583 364.931 357.184 359.922 14,424,735.731
2016-01-10 359.922 360.379 352.142 358.220 15,878,955.939
2016-01-11 358.220 362.146 354.671 359.448 20,358,828.108
2016-01-12 359.448 360.002 355.771 357.296 15,987,294.499
2016-01-13 357.296 356.237 337.506 346.972 31,732,447.336
2016-01-14 346.972 348.224 342.821 344.523 16,015,658.816
2016-01-15 344.523 345.342 292.804 298.866 85,952,649.915
2016-01-16 298.866 310.475 281.307 309.126 54,831,716.597
2016-01-17 309.126 313.686 303.241 307.063 20,443,850.230
2016-01-18 307.063 310.932 299.628 308.612 21,312,591.238
2016-01-19 308.612 310.451 301.780 304.646 20,406,513.684
2016-01-20 304.646 341.785 300.303 332.842 61,717,532.519
2016-01-21 332.842 339.939 324.235 329.357 29,917,823.445
2016-01-22 329.357 330.361 300.985 307.207 45,399,687.185
2016-01-23 307.207 317.467 305.296 311.992 19,194,751.144
2016-01-24 311.992 325.472 309.519 322.846 20,689,353.533
2016-01-25 322.846 324.171 310.579 315.324 21,510,554.816
2016-01-26 315.324 319.322 311.422 312.931 17,971,398.688
2016-01-27 312.931 319.025 312.586 317.138 13,886,834.998
2016-01-28 317.138 317.459 302.438 304.831 23,858,678.747
2016-01-29 304.831 309.696 291.825 305.312 41,689,158.198
2016-01-30 305.312 306.485 301.097 303.281 11,015,505.858
2016-01-31 303.281 305.513 294.546 296.923 11,816,900.869
2016-02-01 296.923 304.903 293.254 298.801 22,261,246.629
2016-02-02 298.801 302.374 298.175 300.198 15,352,931.144
2016-02-03 300.198 301.780 294.000 295.462 17,876,605.356
2016-02-04 295.462 314.577 295.486 313.630 31,280,215.165
2016-02-05 313.630 314.031 308.676 310.266 19,017,880.712
2016-02-06 310.266 310.178 299.355 302.414 23,925,694.896
2016-02-07 302.414 307.175 301.290 303.426 12,360,321.944
2016-02-08 303.426 305.818 298.737 299.163 18,805,797.778
2016-02-09 299.163 303.145 298.191 301.322 16,700,458.730
2016-02-10 301.322 309.399 300.335 306.589 29,815,741.312
2016-02-11 306.589 307.673 299.259 304.638 19,154,555.802
2016-02-12 304.638 310.218 304.534 308.323 16,607,298.585
2016-02-13 308.323 315.171 307.737 313.188 15,059,006.237
2016-02-14 313.188 325.897 313.156 325.552 23,637,633.835
2016-02-15 325.552 329.847 318.375 321.995 27,989,248.132
2016-02-16 321.995 328.964 319.531 326.291 22,260,043.282
2016-02-17 326.291 338.357 325.191 334.897 30,154,456.037
2016-02-18 334.897 341.617 333.002 338.317 26,125,335.784
2016-02-19 338.317 340.613 334.271 337.177 17,655,662.581
2016-02-20 337.177 355.386 336.784 353.298 38,938,425.691
2016-02-21 353.298 359.360 341.585 351.540 35,421,763.168
2016-02-22 351.540 353.395 346.265 351.476 19,720,784.169
2016-02-23 351.476 353.860 332.665 337.113 32,045,965.554
2016-02-24 337.113 341.344 329.454 339.377 22,512,624.929
2016-02-25 339.377 342.958 335.194 339.987 18,218,147.782
2016-02-26 339.987 343.279 336.479 343.070 18,177,937.098
2016-02-27 343.070 348.545 343.054 346.265 14,887,431.047
2016-02-28 346.265 349.734 338.173 347.205 17,563,023.047
2016-02-29 347.205 354.310 345.085 350.207 24,147,305.361
2016-03-01 350.207 352.463 344.009 348.465 23,533,413.970
2016-03-02 348.465 349.966 340.284 341.496 19,986,174.172
2016-03-03 341.496 341.874 333.131 336.840 26,645,290.106
2016-03-04 336.840 339.915 326.917 328.747 25,222,542.830
2016-03-05 328.747 329.213 310.643 320.334 41,527,703.051
2016-03-06 320.334 330.787 315.589 325.921 20,331,511.796
2016-03-07 325.921 334.448 322.726 333.075 20,351,720.669
2016-03-08 333.075 334.560 327.896 330.690 17,826,697.379
2016-03-09 330.690 333.083 328.314 331.381 16,888,104.830
2016-03-10 331.381 335.170 329.382 333.845 18,557,377.979
2016-03-11 333.845 339.120 333.267 336.479 20,448,184.713
2016-03-12 336.479 337.731 326.780 329.454 19,798,317.278
2016-03-13 329.454 333.926 328.820 331.100 11,606,759.044
2016-03-14 331.100 334.046 330.120 332.625 16,435,688.480
2016-03-15 332.625 335.082 331.019 333.283 16,239,555.347
2016-03-16 333.283 334.745 331.830 333.910 14,860,550.124
2016-03-17 333.910 336.840 333.444 335.716 14,779,773.481
2016-03-18 335.716 336.053 323.127 327.688 21,819,745.753
2016-03-19 327.688 329.558 322.846 328.113 12,110,580.516
2016-03-20 328.113 331.935 326.949 330.393 10,097,750.043
2016-03-21 330.393 331.646 326.957 330.056 14,238,752.234
2016-03-22 330.056 335.539 329.791 334.150 16,398,101.664
2016-03-23 334.150 336.856 332.521 334.769 13,605,362.974
2016-03-24 334.769 335.331 331.477 332.970 13,014,592.617
2016-03-25 332.970 335.026 331.100 333.749 11,585,959.344
2016-03-26 333.749 335.355 332.320 334.391 9,390,274.543
2016-03-27 334.391 343.102 333.580 340.862 20,983,976.053
2016-03-28 340.862 341.496 336.952 338.967 14,780,904.933
2016-03-29 338.967 340.830 326.242 333.179 23,094,409.440
2016-03-30 333.179 334.158 327.880 331.124 14,363,461.830
2016-03-31 331.124 334.913 330.329 333.709 13,975,272.615
2016-04-01 333.709 334.672 331.405 333.693 12,727,045.792
2016-04-02 333.693 337.265 333.251 335.997 10,547,195.095
2016-04-03 335.997 337.338 334.745 336.439 7,700,220.497
2016-04-04 336.439 337.506 334.150 336.655 11,265,416.461
2016-04-05 336.655 340.140 335.547 338.855 13,857,331.419
2016-04-06 338.855 339.449 336.824 338.205 11,108,714.149
2016-04-07 338.205 338.823 335.539 337.306 12,203,581.297
2016-04-08 337.306 340.011 333.580 335.339 15,904,953.199
2016-04-09 335.339 336.270 331.084 335.628 9,868,425.897
2016-04-10 335.628 338.502 334.536 337.394 7,872,922.098
2016-04-11 337.394 339.080 335.676 338.341 12,343,034.120
2016-04-12 338.341 342.564 337.755 340.999 19,734,236.123
2016-04-13 340.999 342.476 338.325 339.979 12,993,013.303
2016-04-14 339.979 341.561 338.670 340.421 10,468,220.147
2016-04-15 340.421 344.812 339.802 344.154 18,637,600.645
2016-04-16 344.154 346.827 342.685 345.262 10,049,374.176
2016-04-17 345.262 345.719 340.236 342.219 8,815,891.295
2016-04-18 342.219 344.475 340.686 343.367 11,200,856.162
2016-04-19 343.367 350.095 342.685 349.172 15,826,779.030
2016-04-20 349.172 355.546 347.237 354.181 26,217,106.684
2016-04-21 354.181 361.921 352.873 360.749 22,615,046.920
2016-04-22 360.749 361.431 354.775 357.489 17,843,267.488
2016-04-23 357.489 362.467 355.715 361.343 15,252,543.159
2016-04-24 361.343 370.736 359.584 367.348 27,283,964.781
2016-04-25 367.348 374.309 362.716 370.696 30,198,611.168
2016-04-26 370.696 376.420 368.689 374.124 25,250,344.290
2016-04-27 374.124 375.625 356.959 358.878 33,349,762.052
2016-04-28 358.878 361.359 348.353 360.058 29,199,157.273
2016-04-29 360.058 366.344 357.441 365.277 16,269,381.749
2016-04-30 365.277 366.786 358.589 360.098 12,841,285.667
2016-05-01 360.098 364.658 359.287 363.077 7,898,743.744
2016-05-02 363.077 364.385 353.419 356.606 26,383,773.377
2016-05-03 356.606 362.515 354.494 361.495 17,897,135.076
2016-05-04 361.495 361.977 356.638 357.907 14,191,507.016
2016-05-05 357.907 360.628 356.742 359.737 15,065,607.918
2016-05-06 359.737 370.495 357.842 368.954 24,986,586.070
2016-05-07 368.954 369.797 364.972 368.070 11,438,559.013
2016-05-08 368.070 369.451 365.244 367.597 10,187,716.044
2016-05-09 367.597 372.663 365.598 369.660 17,921,052.095
2016-05-10 369.660 371.025 358.717 360.765 21,875,751.540
2016-05-11 360.765 366.216 360.949 363.286 14,561,295.308
2016-05-12 363.286 365.566 359.994 364.835 17,865,556.136
2016-05-13 364.835 367.075 362.475 365.622 11,856,994.965
2016-05-14 365.622 367.492 364.153 366.449 7,481,778.773
2016-05-15 366.449 369.532 365.293 367.789 7,823,934.345
2016-05-16 367.789 368.962 361.865 365.188 13,433,098.689
2016-05-17 365.188 366.336 362.651 363.888 12,638,180.405
2016-05-18 363.888 366.617 363.165 364.666 11,949,927.753
2016-05-19 364.666 365.445 354.149 355.386 21,376,522.743
2016-05-20 355.386 359.480 349.573 354.944 17,193,090.534
2016-05-21 354.944 357.457 353.033 356.172 8,199,856.985
2016-05-22 356.172 356.654 350.793 352.945 10,189,162.049
2016-05-23 352.945 357.256 351.837 356.213 12,753,878.890
2016-05-24 356.213 359.592 354.872 358.155 11,912,291.233
2016-05-25 358.155 362.250 357.545 361.102 13,611,450.958
2016-05-26 361.102 364.691 359.408 363.928 13,723,223.927
2016-05-27 363.928 384.737 363.454 380.587 51,297,515.563
2016-05-28 380.587 426.919 374.967 420.865 60,534,782.276
2016-05-29 420.865 439.989 395.977 414.306 64,832,061.193
2016-05-30 414.306 436.890 411.705 427.320 33,264,243.967
2016-05-31 427.320 439.090 411.978 424.639 48,890,136.058
2016-06-01 424.639 435.349 418.521 431.447 31,104,196.588
2016-06-02 431.447 434.779 425.883 431.206 22,785,188.533
2016-06-03 431.206 460.606 428.990 455.235 47,740,386.803
2016-06-04 455.235 475.828 450.289 459.185 40,425,868.215
2016-06-05 459.185 468.570 455.829 461.561 29,892,977.121
2016-06-06 461.561 471.051 458.960 468.522 29,810,358.665
2016-06-07 468.522 474.736 436.448 462.099 39,405,421.473
2016-06-08 462.099 467.607 455.837 466.057 23,046,527.409
2016-06-09 466.057 466.218 457.025 461.385 22,488,038.774
2016-06-10 461.385 465.054 458.535 463.954 21,107,385.648
2016-06-11 463.954 475.772 462.669 474.961 19,902,782.652
2016-06-12 474.961 549.023 475.916 535.134 112,144,548.299
2016-06-13 535.134 576.633 524.079 562.045 119,978,605.265
2016-06-14 562.045 564.012 525.612 550.058 74,229,353.562
2016-06-15 550.058 558.031 538.265 554.578 43,243,881.519
2016-06-16 554.578 617.971 551.897 611.131 136,245,848.518
2016-06-17 611.131 619.705 565.369 597.233 128,697,307.262
2016-06-18 597.233 623.037 583.770 605.157 73,104,287.951
2016-06-19 605.157 614.254 594.407 610.994 36,774,919.287
2016-06-20 610.994 613.852 575.966 589.261 67,147,708.439
2016-06-21 589.261 587.864 502.619 535.800 133,936,700.262
2016-06-22 535.800 544.166 470.947 474.126 104,008,690.523
2016-06-23 474.126 505.429 432.956 498.436 123,869,639.161
2016-06-24 498.436 551.865 494.879 527.378 103,559,116.559
2016-06-25 527.378 552.435 514.452 532.701 54,145,315.979
2016-06-26 532.701 534.042 489.653 502.105 45,282,711.693
2016-06-27 502.105 522.120 493.924 517.559 51,178,815.337
2016-06-28 517.559 529.289 509.210 517.744 39,880,187.544
2016-06-29 517.744 518.563 499.174 511.040 40,863,076.396
2016-06-30 511.040 540.344 506.785 537.920 46,737,439.121
2016-07-01 537.920 550.034 530.750 541.572 50,092,847.231
2016-07-02 541.572 562.358 539.076 560.431 37,376,902.563
2016-07-03 560.431 563.185 517.519 531.192 53,462,351.921
2016-07-04 531.192 545.153 517.062 542.046 34,327,020.838
2016-07-05 542.046 545.282 527.715 532.821 29,454,039.902
2016-07-06 532.821 544.639 531.673 540.071 25,456,563.122
2016-07-07 540.071 542.873 485.679 510.005 78,388,866.995
2016-07-08 510.005 532.629 505.926 532.107 39,534,308.210
2016-07-09 532.107 532.677 498.307 523.316 49,825,281.754
2016-07-10 523.316 523.436 511.249 519.526 15,218,466.517
2016-07-11 519.526 527.844 513.794 519.205 24,025,552.693
2016-07-12 519.205 540.465 517.479 538.353 35,363,138.683
2016-07-13 538.353 539.525 526.696 530.798 33,551,900.950
2016-07-14 530.798 531.384 518.884 527.667 25,488,994.943
2016-07-15 527.667 535.864 527.065 533.247 19,121,951.851
2016-07-16 533.247 534.218 526.439 530.429 10,884,562.660
2016-07-17 530.429 546.687 529.979 542.985 25,381,505.508
2016-07-18 542.985 546.269 533.576 538.209 23,130,527.137
2016-07-19 538.209 540.505 532.789 538.787 16,379,469.972
2016-07-20 538.787 539.742 529.482 533.408 20,131,291.376
2016-07-21 533.408 535.102 528.125 533.584 17,141,706.895
2016-07-22 533.584 537.454 518.386 522.738 34,749,711.703
2016-07-23 522.738 528.406 520.225 525.989 15,691,249.996
2016-07-24 525.989 533.255 522.674 529.305 15,769,681.291
2016-07-25 529.305 531.890 522.714 525.058 18,115,749.467
2016-07-26 525.058 528.077 516.620 525.363 25,833,479.365
2016-07-27 525.363 529.136 518.667 525.492 15,710,419.390
2016-07-28 525.492 528.237 522.497 525.162 14,814,490.718
2016-07-29 525.162 527.788 522.641 526.206 14,256,786.636
2016-07-30 526.206 527.908 523.501 525.652 10,213,546.939
2016-07-31 525.652 525.797 498.901 499.263 32,047,860.138
2016-08-01 499.263 504.096 484.555 487.324 33,100,571.502
2016-08-02 487.324 492.744 378.427 412.203 60,484,913.382
2016-08-03 412.203 460.076 412.733 454.761 37,870,613.353
2016-08-04 454.761 469.574 449.190 462.613 20,653,462.992
2016-08-05 462.613 465.624 454.255 461.361 12,839,748.098
2016-08-06 461.361 479.039 453.870 470.826 11,783,169.914
2016-08-07 470.826 478.501 466.346 474.359 12,437,229.897
2016-08-08 474.359 477.080 469.991 473.066 11,823,288.120
2016-08-09 473.066 474.640 466.531 469.863 12,286,901.782
2016-08-10 469.863 482.122 466.346 474.431 23,584,886.491
2016-08-11 474.431 481.022 469.975 471.942 18,979,925.954
2016-08-12 471.942 474.591 467.414 471.380 12,050,204.240
2016-08-13 471.380 473.732 467.904 469.333 9,118,468.018
2016-08-14 469.333 470.304 449.535 456.865 15,229,969.743
2016-08-15 456.865 461.609 449.013 455.171 15,429,779.470
2016-08-16 455.171 468.361 452.305 465.800 17,368,728.950
2016-08-17 465.800 466.531 456.544 459.498 15,163,050.473
2016-08-18 459.498 465.270 458.286 460.341 14,057,488.768
2016-08-19 460.341 463.930 454.609 461.280 11,802,907.784
2016-08-20 461.280 468.458 459.450 467.743 10,771,592.157
2016-08-21 467.743 469.919 463.914 466.178 6,659,021.391
2016-08-22 466.178 475.202 463.344 471.645 15,782,295.007
2016-08-23 471.645 473.572 464.532 468.506 15,071,227.926
2016-08-24 468.506 469.236 463.095 465.375 13,116,126.690
2016-08-25 465.375 466.218 458.270 464.010 15,161,932.982
2016-08-26 464.010 467.840 462.300 465.142 9,898,459.312
2016-08-27 465.142 465.977 455.412 457.900 8,628,308.475
2016-08-28 457.900 462.693 456.985 461.618 5,923,298.052
2016-08-29 461.618 464.532 458.727 461.015 11,047,777.963
2016-08-30 461.015 465.600 459.635 463.496 12,761,442.511
2016-08-31 463.496 464.243 458.976 460.734 11,511,772.878
2016-09-01 460.734 565.979 457.114 459.217 11,930,349.127
2016-09-02 459.217 463.721 457.057 461.866 12,296,116.590
2016-09-03 461.866 485.695 459.739 480.773 16,904,230.092
2016-09-04 480.773 493.908 474.302 489.372 14,969,782.776
2016-09-05 489.372 490.223 480.717 486.329 12,339,531.501
2016-09-06 486.329 491.299 484.555 490.086 11,933,881.298
2016-09-07 490.086 494.935 486.714 492.310 14,795,978.337
2016-09-08 492.310 505.228 490.737 502.233 18,232,832.732
2016-09-09 502.233 503.847 495.610 500.298 14,218,435.492
2016-09-10 500.298 503.743 498.620 501.390 7,707,364.915
2016-09-11 501.390 506.408 475.916 486.209 18,037,707.020
2016-09-12 486.209 490.231 484.137 488.111 13,695,615.365
2016-09-13 488.111 491.363 485.614 488.617 13,528,568.880
2016-09-14 488.617 491.467 486.835 489.364 11,945,358.986
2016-09-15 489.364 490.319 485.799 488.216 11,153,222.490
2016-09-16 488.216 490.022 485.839 487.951 10,720,927.519
2016-09-17 487.951 489.420 485.333 487.389 7,807,219.364
2016-09-18 487.389 491.644 485.895 490.295 8,032,362.852
2016-09-19 490.295 491.668 487.316 489.613 10,422,362.463
2016-09-20 489.613 490.753 486.465 489.123 11,086,737.203
2016-09-21 489.123 488.786 475.033 479.425 17,710,179.925
2016-09-22 479.425 481.528 475.948 478.196 10,809,424.176
2016-09-23 478.196 484.675 476.976 484.049 12,497,854.942
2016-09-24 484.049 486.457 482.106 483.784 6,580,254.027
2016-09-25 483.784 485.614 480.380 482.901 6,453,300.033
2016-09-26 482.901 488.497 480.235 486.955 13,407,771.882
2016-09-27 486.955 488.906 483.094 486.096 12,471,585.607
2016-09-28 486.096 487.244 483.808 485.454 9,220,633.188
2016-09-29 485.454 487.509 483.318 485.478 12,366,943.078
2016-09-30 485.478 488.754 483.511 488.240 11,669,089.885
2016-10-01 488.240 493.747 487.381 492.471 8,362,024.982
2016-10-02 492.471 493.113 487.862 490.287 8,106,007.609
2016-10-03 490.287 492.302 488.505 491.018 10,808,441.089
2016-10-04 491.018 491.885 486.923 488.898 12,284,023.283
2016-10-05 488.898 492.663 488.111 491.194 11,529,227.789
2016-10-06 491.194 491.885 488.561 490.512 10,658,788.035
2016-10-07 490.512 497.304 489.027 494.574 16,191,214.941
2016-10-08 494.574 497.408 493.651 495.875 6,798,003.180
2016-10-09 495.875 496.437 492.150 494.365 6,680,246.797
2016-10-10 494.365 496.806 491.949 495.586 12,522,627.484
2016-10-11 495.586 515.705 494.229 514.180 28,394,180.338
2016-10-12 514.180 515.833 507.548 510.599 13,840,979.603
2016-10-13 510.599 513.433 507.596 510.286 13,156,446.031
2016-10-14 510.286 514.188 506.320 512.148 16,149,045.244
2016-10-15 512.148 514.942 509.852 511.434 6,399,387.461
2016-10-16 511.434 515.568 510.920 513.915 6,669,140.319
2016-10-17 513.915 514.854 509.716 511.707 14,244,494.908
2016-10-18 511.707 513.288 507.580 510.077 12,624,685.266
2016-10-19 510.077 511.626 501.045 505.035 17,966,937.453
2016-10-20 505.035 506.456 502.161 504.457 10,639,338.031
2016-10-21 504.457 508.407 503.847 506.151 14,319,779.765
2016-10-22 506.151 529.787 505.565 526.246 19,392,004.658
2016-10-23 526.246 530.838 520.867 524.279 11,575,531.772
2016-10-24 524.279 525.315 518.378 522.240 17,442,609.109
2016-10-25 522.240 531.914 519.960 522.649 19,412,263.548
2016-10-26 522.649 544.639 522.963 541.653 25,650,454.690
2016-10-27 541.653 552.258 539.718 547.778 25,580,265.529
2016-10-28 547.778 552.700 544.832 550.942 21,539,753.565
2016-10-29 550.942 578.198 550.123 573.991 30,790,035.093
2016-10-30 573.991 573.959 553.567 559.797 22,313,549.897
2016-10-31 559.797 567.777 547.674 560.921 21,425,568.773
2016-11-01 560.921 589.574 558.135 583.473 39,703,659.226
2016-11-02 583.473 590.714 576.552 588.892 22,842,618.415
2016-11-03 588.892 597.659 538.225 549.842 55,450,555.986
2016-11-04 549.842 567.320 546.951 563.659 27,106,097.036
2016-11-05 563.659 567.111 557.196 563.683 12,487,843.097
2016-11-06 563.683 573.333 560.086 569.945 14,743,025.000
2016-11-07 569.945 571.350 560.664 566.324 17,499,822.425
2016-11-08 566.324 573.734 562.759 570.740 22,690,081.580
2016-11-09 570.740 595.090 567.713 579.186 41,385,303.512
2016-11-10 579.186 580.470 567.857 573.686 19,213,047.096
2016-11-11 573.686 577.877 571.358 574.007 14,761,709.984
2016-11-12 574.007 575.934 562.856 565.417 15,798,029.526
2016-11-13 565.417 566.493 549.954 563.570 20,271,602.621
2016-11-14 563.570 568.436 558.866 565.650 21,366,364.821
2016-11-15 565.650 575.581 560.311 570.900 23,734,179.953
2016-11-16 570.900 598.903 568.524 594.327 46,809,566.140
2016-11-17 594.327 603.664 586.138 592.119 37,687,569.491
2016-11-18 592.119 603.279 586.837 599.690 23,817,133.724
2016-11-19 599.690 606.418 592.047 600.437 15,476,023.369
2016-11-20 600.437 603.945 572.241 584.878 28,000,513.099
2016-11-21 584.878 597.579 583.304 591.044 19,276,759.843
2016-11-22 591.044 605.350 586.572 601.601 26,674,548.948
2016-11-23 601.601 602.877 587.150 594.961 22,686,844.742
2016-11-24 594.961 597.506 583.015 590.337 22,103,639.796
2016-11-25 590.337 595.106 585.247 594.415 17,100,120.462
2016-11-26 594.415 594.873 582.557 589.398 13,393,380.194
2016-11-27 589.398 592.729 583.754 585.608 12,633,365.182
2016-11-28 585.608 592.577 584.260 588.723 20,194,533.200
2016-11-29 588.723 591.726 584.292 588.129 19,292,513.374
2016-11-30 588.129 598.430 586.532 596.101 23,451,267.736
2016-12-01 596.101 606.530 594.969 604.242 32,668,356.703
2016-12-02 604.242 625.429 603.937 618.942 39,253,797.668
2016-12-03 618.942 620.050 606.795 613.563 24,273,197.638
2016-12-04 613.563 617.569 609.196 615.289 11,846,015.681
2016-12-05 615.289 617.529 598.927 605.615 31,377,184.541
2016-12-06 605.615 612.150 602.861 608.722 20,470,656.449
2016-12-07 608.722 617.401 605.559 614.623 21,480,342.191
2016-12-08 614.623 620.925 611.098 616.975 17,829,892.117
2016-12-09 616.975 620.981 614.197 618.573 15,030,828.116
2016-12-10 618.573 623.775 617.537 621.399 11,279,201.578
2016-12-11 621.399 621.527 612.568 616.510 10,652,966.578
2016-12-12 616.510 627.228 616.469 624.988 18,018,153.634
2016-12-13 624.988 634.509 616.397 625.204 20,789,452.134
2016-12-14 625.204 626.834 618.998 623.406 15,516,006.561
2016-12-15 623.406 626.433 620.692 622.370 16,419,797.791
2016-12-16 622.370 629.379 620.845 627.862 17,381,816.455
2016-12-17 627.862 635.505 625.702 631.972 14,972,003.988
2016-12-18 631.972 635.256 629.267 633.450 9,253,342.633
2016-12-19 633.450 637.239 631.282 634.076 16,248,443.647
2016-12-20 634.076 642.289 631.932 641.550 22,002,916.625
2016-12-21 641.550 668.871 639.045 665.724 42,880,606.540
2016-12-22 665.724 702.229 665.451 690.564 48,581,208.268
2016-12-23 690.564 738.822 688.870 736.342 73,703,157.112
2016-12-24 736.342 739.007 707.134 715.388 33,379,544.764
2016-12-25 715.388 718.735 683.555 715.388 29,844,311.574
2016-12-26 715.388 730.039 711.221 721.256 28,101,645.542
2016-12-27 721.256 752.993 717.242 743.254 36,903,883.201
2016-12-28 743.254 782.377 743.021 780.498 59,259,142.527
2016-12-29 780.498 788.847 762.081 779.623 47,549,597.275
2016-12-30 779.623 780.032 744.555 769.957 54,150,942.473
2016-12-31 769.957 775.119 756.597 773.441 21,178,465.393
2017-01-01 773.441 804.134 767.596 799.180 32,572,000.384
2017-01-02 799.180 828.275 794.973 816.529 53,018,072.838
2017-01-03 816.529 831.318 808.084 829.576 45,028,036.519
2017-01-04 829.576 922.095 820.760 911.554 136,952,329.346
2017-01-05 911.554 923.773 702.109 794.291 196,567,020.238
2017-01-06 794.291 824.855 684.462 711.446 143,837,530.532
2017-01-07 711.446 723.247 647.620 713.621 90,751,164.996
2017-01-08 713.621 751.564 703.168 723.247 56,438,389.881
2017-01-09 723.247 730.963 699.202 722.380 44,929,616.626
2017-01-10 722.380 731.645 714.625 726.065 39,053,483.363
2017-01-11 726.065 736.727 603.439 630.575 128,610,399.306
2017-01-12 630.575 664.921 593.741 650.390 75,456,377.724
2017-01-13 650.390 670.412 618.990 662.207 58,250,831.739
2017-01-14 662.207 673.503 648.912 658.033 29,379,550.523
2017-01-15 658.033 663.492 649.201 659.269 16,060,621.532
2017-01-16 659.269 671.705 656.483 664.222 22,152,710.763
2017-01-17 664.222 727.679 662.376 722.284 58,023,508.538
2017-01-18 722.284 733.532 679.099 700.101 49,007,335.124
2017-01-19 700.101 726.796 699.042 718.711 41,989,238.599
2017-01-20 718.711 723.753 705.617 716.865 27,976,704.961
2017-01-21 716.865 745.783 714.095 738.485 29,808,825.263
2017-01-22 738.485 753.370 713.421 737.682 35,384,654.918
2017-01-23 737.682 745.020 731.268 739.786 24,294,815.256
2017-01-24 739.786 743.118 713.846 717.539 42,927,034.225
2017-01-25 717.539 727.133 709.414 718.069 27,308,529.155
2017-01-26 718.069 738.068 717.330 735.049 24,724,039.328
2017-01-27 735.049 740.669 728.915 737.016 22,883,492.961
2017-01-28 737.016 740.131 732.865 737.417 10,639,123.705
2017-01-29 737.417 740.541 732.737 734.238 8,200,513.684
2017-01-30 734.238 740.500 731.798 739.200 14,133,351.430
2017-01-31 739.200 776.709 736.510 775.135 41,642,733.668
2017-02-01 775.135 792.059 770.583 788.735 35,353,758.850
2017-02-02 788.735 810.171 781.566 806.028 40,650,979.388
2017-02-03 806.028 821.884 794.178 813.294 50,122,180.898
2017-02-04 813.294 835.790 803.170 828.411 32,440,029.019
2017-02-05 828.411 829.865 806.093 815.775 25,425,939.932
2017-02-06 815.775 827.408 811.536 822.647 26,355,945.559
2017-02-07 822.647 846.275 818.793 842.630 33,172,064.975
2017-02-08 842.630 858.422 819.163 847.391 54,863,199.662
2017-02-09 847.391 861.472 742.347 785.949 117,085,783.485
2017-02-10 785.949 807.337 760.306 800.922 48,683,564.835
2017-02-11 800.922 814.338 789.939 809.521 22,884,577.351
2017-02-12 809.521 809.119 796.780 800.047 11,902,136.347
2017-02-13 800.047 808.951 782.850 799.116 26,321,193.888
2017-02-14 799.116 813.920 791.971 809.537 31,961,161.467
2017-02-15 809.537 811.616 802.624 809.416 18,922,600.650
2017-02-16 809.416 835.179 808.774 828.476 31,402,919.642
2017-02-17 828.476 848.916 823.610 842.509 38,388,131.871
2017-02-18 842.509 853.589 838.712 844.814 21,561,516.321
2017-02-19 844.814 848.185 833.084 842.092 15,155,134.709
2017-02-20 842.092 868.497 835.749 865.109 26,461,414.685
2017-02-21 865.109 901.615 861.882 898.403 50,505,578.790
2017-02-22 898.403 909.017 878.974 899.551 43,070,375.087
2017-02-23 899.551 948.637 893.996 940.857 60,745,493.011
2017-02-24 940.857 972.835 877.032 944.534 101,943,153.129
2017-02-25 944.534 947.360 896.139 922.504 42,553,648.250
2017-02-26 922.504 945.321 907.700 940.592 28,701,772.923
2017-02-27 940.592 960.053 934.724 954.441 33,747,715.789
2017-02-28 954.441 970.009 943.940 954.795 48,469,012.137
2017-03-01 954.795 983.512 926.920 981.602 49,747,850.341
2017-03-02 981.602 1,033.240 973.011 1,007.943 78,711,044.912
2017-03-03 1,007.943 1,036.749 1,004.194 1,030.286 68,944,984.751
2017-03-04 1,030.286 1,032.277 986.475 1,015.048 39,016,414.653
2017-03-05 1,015.048 1,022.241 997.209 1,020.588 25,775,188.131
2017-03-06 1,020.588 1,028.126 1,012.383 1,025.236 31,785,366.994
2017-03-07 1,025.236 1,028.351 922.191 989.654 87,247,843.675
2017-03-08 989.654 997.161 912.734 920.835 93,404,909.517
2017-03-09 920.835 969.005 906.688 956.449 56,541,732.538
2017-03-10 956.449 1,068.116 793.761 893.072 179,704,751.643
2017-03-11 893.072 965.569 886.963 946.726 66,143,820.478
2017-03-12 946.726 991.878 932.018 983.569 42,905,237.702
2017-03-13 983.569 1,000.043 967.913 994.070 59,712,341.575
2017-03-14 994.070 1,007.983 978.165 998.044 45,006,156.316
2017-03-15 998.044 1,009.131 992.657 1,006.305 43,744,156.418
2017-03-16 1,006.305 1,011.772 898.347 941.636 127,980,100.663
2017-03-17 941.636 943.258 853.805 860.413 147,626,217.391
2017-03-18 860.413 886.023 754.815 779.864 170,822,129.930
2017-03-19 779.864 853.958 776.596 820.985 86,809,782.531
2017-03-20 820.985 849.004 806.895 840.984 51,247,864.745
2017-03-21 840.984 903.622 838.062 900.218 81,128,687.712
2017-03-22 900.218 900.691 801.059 838.744 96,927,388.968
2017-03-23 838.744 853.251 820.520 830.965 47,285,842.523
2017-03-24 830.965 833.654 744.515 754.430 104,403,744.213
2017-03-25 754.430 799.598 714.874 775.785 95,052,403.910
2017-03-26 775.785 806.309 760.009 778.306 66,841,316.985
2017-03-27 778.306 842.060 772.172 839.081 74,128,092.752
2017-03-28 839.081 857.763 815.245 838.503 67,091,456.582
2017-03-29 838.503 849.936 809.537 836.480 57,211,682.406
2017-03-30 836.480 845.119 819.644 833.277 62,327,664.687
2017-03-31 833.277 873.652 831.085 866.354 77,509,417.293
2017-04-01 866.354 886.128 857.009 871.982 44,172,374.610
2017-04-02 871.982 890.736 862.420 881.038 62,504,330.098
2017-04-03 881.038 929.586 879.552 921.308 89,814,470.900
2017-04-04 921.308 932.251 900.908 916.660 65,161,862.744
2017-04-05 916.660 918.322 891.202 907.106 62,891,010.293
2017-04-06 907.106 964.654 907.620 954.337 86,853,072.055
2017-04-07 954.337 964.397 941.877 955.774 57,149,823.909
2017-04-08 955.774 961.980 936.634 947.979 31,626,318.186
2017-04-09 947.979 975.532 942.527 966.894 43,753,496.373
2017-04-10 966.894 975.347 959.242 968.796 38,916,658.287
2017-04-11 968.796 987.149 960.005 980.060 36,580,412.148
2017-04-12 980.060 983.850 969.318 973.469 43,914,917.896
2017-04-13 973.469 978.390 923.500 944.302 62,988,032.793
2017-04-14 944.302 959.716 933.030 945.209 45,063,125.463
2017-04-15 945.209 959.275 675.615 944.936 27,198,275.851
2017-04-16 944.936 953.751 936.707 944.783 18,095,167.908
2017-04-17 944.783 965.794 941.580 958.600 45,035,853.533
2017-04-18 958.600 974.553 956.296 968.299 52,104,556.923
2017-04-19 968.299 978.029 958.656 975.612 42,578,156.289
2017-04-20 975.612 1,000.854 971.976 993.989 55,575,352.353
2017-04-21 993.989 1,009.147 991.958 1,003.262 42,147,785.141
2017-04-22 1,003.262 1,009.147 976.078 996.237 44,780,008.442
2017-04-23 996.237 1,008.553 981.923 1,002.861 43,533,535.995
2017-04-24 1,002.861 1,008.657 991.396 1,002.090 39,565,312.565
2017-04-25 1,002.090 1,021.712 998.903 1,015.040 45,488,181.289
2017-04-26 1,015.040 1,051.079 1,013.988 1,032.959 62,340,371.139
2017-04-27 1,032.959 1,081.258 1,031.892 1,070.115 66,892,420.207
2017-04-28 1,070.115 1,088.773 1,033.754 1,067.473 83,926,169.498
2017-04-29 1,067.473 1,078.769 1,055.054 1,072.820 44,945,020.712
2017-04-30 1,072.820 1,091.013 1,051.449 1,085.369 44,533,819.746
2017-05-01 1,085.369 1,163.060 1,078.039 1,136.670 115,941,511.099
2017-05-02 1,136.670 1,181.092 1,119.827 1,160.852 82,967,391.294
2017-05-03 1,160.852 1,201.363 1,143.286 1,192.660 98,389,535.321
2017-05-04 1,192.660 1,292.446 1,153.771 1,217.717 171,073,333.990
2017-05-05 1,217.717 1,275.000 1,192.227 1,210.500 150,946,770.376
2017-05-06 1,210.500 1,252.769 1,207.417 1,240.622 74,461,243.186
2017-05-07 1,240.622 1,262.781 1,200.392 1,247.976 89,683,820.570
2017-05-08 1,247.976 1,338.874 1,246.700 1,336.305 140,246,583.620
2017-05-09 1,336.305 1,410.905 1,300.578 1,362.823 175,958,249.462
2017-05-10 1,362.823 1,417.962 1,336.722 1,406.826 125,406,654.484
2017-05-11 1,406.826 1,497.106 1,398.180 1,460.601 159,628,172.268
2017-05-12 1,460.601 1,463.186 1,317.607 1,353.903 154,273,825.362
2017-05-13 1,353.903 1,421.430 1,280.202 1,416.003 103,076,832.926
2017-05-14 1,416.003 1,447.322 1,393.836 1,423.076 58,506,538.966
2017-05-15 1,423.076 1,426.367 1,330.155 1,371.991 111,192,796.824
2017-05-16 1,371.991 1,407.019 1,327.674 1,388.385 104,673,773.064
2017-05-17 1,388.385 1,479.499 1,368.017 1,446.157 137,249,004.497
2017-05-18 1,446.157 1,590.019 1,437.985 1,510.136 109,107,621.625
2017-05-19 1,510.136 1,581.356 1,505.552 1,575.174 153,763,260.458
2017-05-20 1,575.174 1,644.580 1,561.044 1,637.940 143,987,059.837
2017-05-21 1,637.940 1,681.904 1,589.681 1,641.160 129,286,953.682
2017-05-22 1,641.160 1,818.242 1,604.566 1,705.563 299,847,060.579
2017-05-23 1,705.563 1,835.535 1,694.621 1,824.520 202,291,109.714
2017-05-24 1,824.520 2,004.678 1,817.062 1,963.171 283,992,183.086
2017-05-25 1,963.171 2,233.311 1,774.664 1,852.331 499,478,721.763
2017-05-26 1,852.122 2,100.650 1,646.988 1,802.290 354,328,023.851
2017-05-27 1,802.290 1,864.494 1,500.157 1,647.775 358,094,385.821
2017-05-28 1,647.775 1,846.952 1,646.683 1,757.435 214,170,776.034
2017-05-29 1,757.435 1,876.520 1,699.887 1,829.040 163,861,113.466
2017-05-30 1,829.040 1,870.025 1,723.780 1,760.269 216,822,583.966
2017-05-31 1,760.269 1,871.117 1,740.856 1,849.216 209,720,563.413
2017-06-01 1,849.216 1,975.663 1,849.216 1,936.974 232,880,435.625
2017-06-02 1,936.974 2,002.261 1,915.249 2,001.161 160,379,831.688
2017-06-03 2,001.161 2,073.554 1,966.920 2,043.576 142,238,212.388
2017-06-04 2,043.576 2,055.104 1,989.585 2,026.419 119,672,130.066
2017-06-05 2,026.419 2,171.990 2,026.306 2,171.653 181,130,473.364
2017-06-06 2,171.653 2,353.320 2,167.414 2,304.555 432,548,631.622
2017-06-07 2,304.555 2,312.945 2,108.710 2,160.855 273,230,800.240
2017-06-08 2,160.855 2,254.707 2,106.342 2,246.975 209,460,097.836
2017-06-09 2,246.975 2,289.759 2,236.771 2,257.131 151,927,311.336
2017-06-10 2,257.131 2,339.631 2,253.864 2,328.440 198,197,102.431
2017-06-11 2,328.440 2,390.748 2,301.946 2,387.208 193,899,477.441
2017-06-12 2,387.208 2,396.529 1,993.960 2,132.964 469,789,564.359
2017-06-13 2,132.964 2,235.728 2,125.473 2,178.100 252,474,448.478
2017-06-14 2,178.100 2,250.941 1,885.865 1,980.826 359,909,027.584
2017-06-15 1,980.826 2,024.444 1,706.487 1,960.907 486,733,889.872
2017-06-16 1,960.907 2,036.342 1,874.859 2,013.991 230,118,924.046
2017-06-17 2,013.991 2,160.212 1,970.822 2,131.623 198,059,744.220
2017-06-18 2,131.623 2,148.435 1,997.942 2,038.863 188,859,751.905
2017-06-19 2,038.863 2,101.637 2,022.180 2,100.890 168,895,869.665
2017-06-20 2,100.890 2,248.340 2,098.610 2,211.329 240,879,605.088
2017-06-21 2,211.329 2,251.495 2,106.936 2,149.703 251,477,677.004
2017-06-22 2,149.703 2,213.690 2,105.988 2,186.008 168,852,540.425
2017-06-23 2,186.008 2,215.568 2,167.253 2,175.996 124,683,948.352
2017-06-24 2,175.996 2,201.037 2,039.497 2,079.398 183,053,598.310
2017-06-25 2,079.398 2,136.087 1,984.920 2,040.517 177,170,258.089
2017-06-26 2,040.517 2,075.143 1,868.420 1,963.789 322,671,540.287
2017-06-27 1,963.789 2,075.392 1,854.266 2,074.340 306,297,569.977
2017-06-28 2,074.340 2,100.995 1,999.162 2,069.515 224,628,848.937
2017-06-29 2,069.515 2,092.091 2,028.386 2,053.964 153,931,514.713
2017-06-30 2,053.964 2,068.343 1,982.648 1,991.535 147,625,484.871
2017-07-01 1,991.535 2,030.883 1,916.759 1,946.576 128,985,778.855
2017-07-02 1,946.576 2,051.532 1,907.438 2,036.374 133,142,802.365
2017-07-03 2,036.374 2,101.420 2,012.160 2,065.284 170,398,948.866
2017-07-04 2,065.284 2,134.537 2,063.293 2,101.292 168,944,753.265
2017-07-05 2,101.292 2,121.700 2,056.911 2,109.754 186,465,527.985
2017-07-06 2,109.754 2,115.358 2,072.775 2,098.819 125,691,189.170
2017-07-07 2,098.819 2,101.420 1,994.843 2,018.246 183,985,650.315
2017-07-08 2,018.246 2,062.282 1,991.543 2,059.175 109,967,852.992
2017-07-09 2,059.175 2,068.704 2,014.850 2,016.279 79,887,912.827
2017-07-10 2,016.279 2,031.461 1,823.886 1,881.875 238,660,785.725
2017-07-11 1,881.875 1,937.055 1,818.820 1,866.035 274,570,514.955
2017-07-12 1,866.035 1,946.745 1,816.091 1,929.299 206,406,631.795
2017-07-13 1,929.299 1,956.251 1,874.602 1,896.664 167,496,895.009
2017-07-14 1,896.664 1,903.159 1,738.440 1,793.683 206,895,765.332
2017-07-15 1,793.683 1,796.060 1,584.832 1,585.675 257,486,440.394
2017-07-16 1,585.675 1,641.336 1,452.331 1,536.710 292,465,231.191
2017-07-17 1,536.710 1,793.410 1,536.469 1,793.057 295,739,725.493
2017-07-18 1,793.057 1,927.413 1,737.822 1,862.776 373,497,811.899
2017-07-19 1,862.776 1,936.758 1,800.877 1,832.549 287,127,404.602
2017-07-20 1,832.549 2,354.580 1,832.171 2,300.958 648,227,384.091
2017-07-21 2,300.958 2,307.333 2,105.483 2,147.664 424,827,160.734
2017-07-22 2,147.664 2,309.541 2,134.425 2,277.283 274,565,889.876
2017-07-23 2,277.283 2,293.452 2,148.122 2,213.120 240,747,336.841
2017-07-24 2,213.120 2,247.064 2,180.267 2,218.587 183,888,615.580
2017-07-25 2,218.587 2,231.159 1,985.121 2,073.401 429,331,573.047
2017-07-26 2,073.401 2,112.861 1,960.168 2,054.639 273,339,449.668
2017-07-27 2,054.639 2,178.043 2,045.430 2,161.152 216,671,417.910
2017-07-28 2,161.152 2,283.103 2,154.496 2,253.374 307,873,302.692
2017-07-29 2,253.374 2,257.693 2,167.205 2,194.566 185,310,872.457
2017-07-30 2,194.566 2,226.326 2,104.792 2,221.052 178,980,167.168
2017-07-31 2,221.052 2,341.325 2,186.176 2,314.807 204,593,272.081
2017-08-01 2,314.807 2,365.186 2,135.252 2,205.396 273,942,538.754
2017-08-02 2,205.396 2,226.920 2,142.678 2,184.153 178,659,695.737
2017-08-03 2,184.153 2,266.324 2,181.817 2,255.975 151,349,245.769
2017-08-04 2,255.975 2,322.354 2,231.505 2,310.970 157,196,500.190
2017-08-05 2,310.970 2,684.708 2,308.898 2,619.510 404,421,214.900
2017-08-06 2,619.510 2,645.417 2,542.212 2,594.806 157,745,809.679
2017-08-07 2,594.806 2,749.835 2,567.895 2,731.193 236,052,631.686
2017-08-08 2,731.193 2,805.825 2,695.258 2,753.247 293,975,830.748
2017-08-09 2,753.247 2,759.485 2,610.060 2,688.546 260,167,596.083
2017-08-10 2,688.546 2,772.884 2,667.776 2,750.268 194,307,159.724
2017-08-11 2,750.268 2,975.714 2,737.519 2,933.878 277,088,923.822
2017-08-12 2,933.878 3,185.079 2,899.348 3,108.295 376,959,801.681
2017-08-13 3,108.295 3,363.438 3,088.778 3,261.622 512,949,164.890
2017-08-14 3,261.622 3,481.689 3,194.464 3,474.648 434,278,982.032
2017-08-15 3,474.648 3,561.788 3,080.605 3,341.151 700,752,286.243
2017-08-16 3,341.151 3,530.943 3,162.086 3,522.385 379,711,947.878
2017-08-17 3,522.385 3,602.749 3,367.195 3,435.292 444,960,817.384
2017-08-18 3,435.292 3,502.579 3,193.926 3,295.959 484,834,327.474
2017-08-19 3,295.959 3,363.647 3,177.211 3,332.151 371,493,117.987
2017-08-20 3,332.151 3,357.714 3,238.982 3,264.833 231,373,514.557
2017-08-21 3,264.833 3,289.440 3,184.814 3,215.458 293,176,696.120
2017-08-22 3,215.458 3,325.913 2,900.030 3,283.379 529,600,359.056
2017-08-23 3,283.379 3,416.586 3,267.956 3,324.637 323,015,255.458
2017-08-24 3,324.637 3,503.686 3,301.049 3,466.948 245,166,348.282
2017-08-25 3,466.948 3,582.044 3,446.299 3,503.927 290,855,849.106
2017-08-26 3,503.927 3,515.866 3,422.736 3,494.205 160,089,644.801
2017-08-27 3,494.205 3,539.068 3,469.172 3,488.946 148,670,773.255
2017-08-28 3,488.946 3,535.013 3,368.103 3,524.721 261,152,699.347
2017-08-29 3,524.721 3,731.468 3,492.535 3,690.909 365,668,264.314
2017-08-30 3,690.909 3,728.442 3,606.193 3,679.436 251,663,676.533
2017-08-31 3,679.436 3,825.594 3,677.116 3,801.540 272,147,961.513
2017-09-01 3,801.540 3,954.177 3,765.461 3,951.463 394,307,621.440
2017-09-02 3,951.463 3,995.354 3,571.551 3,672.034 600,295,309.437
2017-09-03 3,672.034 3,789.233 3,530.686 3,703.441 377,444,292.091
2017-09-04 3,703.441 3,709.936 3,290.508 3,426.084 591,867,279.236
2017-09-05 3,426.084 3,610.111 3,215.073 3,539.790 540,991,861.030
2017-09-06 3,539.790 3,741.271 3,533.729 3,708.090 405,207,698.215
2017-09-07 3,708.090 3,765.766 3,607.325 3,721.650 260,875,052.435
2017-09-08 3,721.650 3,773.024 3,316.440 3,473.451 631,691,246.032
2017-09-09 3,473.451 3,534.227 3,360.155 3,480.420 266,699,967.556
2017-09-10 3,480.420 3,482.788 3,237.175 3,408.775 362,277,502.555
2017-09-11 3,408.775 3,503.935 3,319.442 3,386.303 301,269,397.098
2017-09-12 3,386.303 3,522.674 3,271.553 3,338.951 364,009,881.607
2017-09-13 3,338.951 3,351.524 3,012.267 3,107.227 584,777,527.867
2017-09-14 3,107.227 3,155.719 2,584.329 2,603.678 897,784,085.153
2017-09-15 2,603.678 3,070.409 2,392.370 2,981.559 1,219,639,078.797
2017-09-16 2,981.559 3,125.998 2,851.555 2,969.645 503,830,268.709
2017-09-17 2,969.645 3,048.034 2,798.567 2,962.170 281,998,289.986
2017-09-18 2,962.170 3,309.913 2,961.680 3,291.873 471,218,421.777
2017-09-19 3,291.873 3,308.275 3,092.720 3,137.471 392,507,222.430
2017-09-20 3,137.471 3,253.947 3,088.337 3,116.757 274,923,324.564
2017-09-21 3,116.757 3,141.348 2,871.393 2,904.093 436,400,414.100
2017-09-22 2,904.093 3,013.472 2,814.608 2,890.894 332,867,915.566
2017-09-23 2,890.894 3,061.546 2,860.667 3,041.178 203,416,446.147
2017-09-24 3,041.178 3,043.482 2,917.428 2,944.435 147,604,032.510
2017-09-25 2,944.435 3,188.483 2,942.950 3,157.437 310,438,512.886
2017-09-26 3,157.437 3,197.162 3,097.963 3,125.219 199,491,432.077
2017-09-27 3,125.219 3,397.904 3,116.693 3,381.727 385,651,638.137
2017-09-28 3,381.727 3,431.856 3,301.989 3,368.440 310,626,839.603
2017-09-29 3,368.440 3,402.047 3,235.746 3,350.087 324,829,272.932
2017-09-30 3,350.087 3,519.069 3,343.231 3,500.885 233,463,706.099
2017-10-01 3,500.885 3,542.632 3,418.754 3,534.981 210,733,843.458
2017-10-02 3,534.981 3,594.624 3,504.136 3,533.560 252,591,382.984
2017-10-03 3,533.560 3,561.395 3,396.604 3,463.601 283,439,849.825
2017-10-04 3,463.601 3,496.605 3,358.742 3,386.913 218,713,743.035
2017-10-05 3,386.913 3,505.011 3,326.451 3,469.429 218,304,477.117
2017-10-06 3,469.429 3,550.283 3,449.752 3,509.973 216,669,304.591
2017-10-07 3,509.973 3,591.044 3,467.856 3,561.250 141,566,590.619
2017-10-08 3,561.250 3,711.430 3,548.043 3,702.462 259,368,985.356
2017-10-09 3,702.462 3,914.155 3,657.864 3,835.565 416,342,767.972
2017-10-10 3,835.565 3,958.006 3,791.666 3,824.221 381,925,690.556
2017-10-11 3,824.221 3,913.762 3,788.286 3,873.066 271,788,579.558
2017-10-12 3,873.066 4,361.538 3,865.663 4,361.530 681,324,567.307
2017-10-13 4,361.530 4,698.852 4,328.895 4,525.823 972,617,096.597
2017-10-14 4,525.823 4,688.286 4,470.909 4,676.316 348,759,043.747
2017-10-15 4,676.316 4,706.808 4,374.054 4,566.672 458,555,655.418
2017-10-16 4,558.009 4,652.729 4,476.722 4,623.826 280,315,683.880
2017-10-17 4,623.762 4,635.058 4,432.557 4,494.770 295,973,985.666
2017-10-18 4,494.770 4,496.953 4,106.427 4,476.505 525,638,073.872
2017-10-19 4,477.211 4,606.228 4,429.772 4,575.110 377,154,276.770
2017-10-20 4,575.086 4,877.516 4,505.054 4,811.514 585,662,813.597
2017-10-21 4,811.514 4,967.338 4,716.322 4,822.385 549,937,789.421
2017-10-22 4,822.385 4,873.694 4,594.643 4,803.285 496,872,752.728
2017-10-23 4,803.285 4,856.369 4,531.411 4,739.660 643,194,714.732
2017-10-24 4,739.660 4,740.479 4,386.250 4,426.127 651,867,656.887
2017-10-25 4,426.127 4,614.698 4,315.784 4,603.490 470,254,786.641
2017-10-26 4,603.490 4,793.282 4,568.101 4,726.815 439,687,557.853
2017-10-27 4,726.823 4,815.304 4,570.028 4,628.025 392,014,193.292
2017-10-28 4,628.025 4,713.512 4,539.905 4,597.557 245,357,154.044
2017-10-29 4,597.557 5,054.229 4,559.631 4,935.481 776,339,868.032
2017-10-30 4,935.626 4,998.633 4,832.276 4,916.823 386,648,629.389
2017-10-31 4,916.823 5,192.133 4,889.968 5,179.320 512,083,113.553
2017-11-01 5,177.602 5,410.137 5,102.055 5,409.366 698,309,993.711
2017-11-02 5,409.366 5,892.781 5,409.358 5,639.805 1,335,261,097.971
2017-11-03 5,639.805 5,977.649 5,570.858 5,742.015 899,967,109.168
2017-11-04 5,737.889 6,015.077 5,586.039 5,911.961 620,894,553.036
2017-11-05 5,911.961 6,101.142 5,848.159 5,932.634 633,672,570.656
2017-11-06 5,932.634 5,964.868 5,567.486 5,587.155 921,762,215.626
2017-11-07 5,587.187 5,798.415 5,586.007 5,702.379 575,475,151.592
2017-11-08 5,701.961 6,317.636 5,641.540 5,976.637 1,310,676,040.055
2017-11-09 5,976.637 5,986.882 5,652.667 5,723.927 735,373,399.982
2017-11-10 5,723.927 5,875.969 5,143.040 5,271.293 1,215,036,643.026
2017-11-11 5,271.293 5,476.580 4,975.904 5,089.900 704,972,205.617
2017-11-12 5,089.908 5,210.864 4,410.519 4,719.204 1,307,960,767.581
2017-11-13 4,719.172 5,427.326 4,679.230 5,236.490 911,430,091.222
2017-11-14 5,236.490 5,401.988 5,153.581 5,296.390 509,486,906.013
2017-11-15 5,296.390 5,884.873 5,296.294 5,847.268 740,989,702.626
2017-11-16 5,847.107 6,394.340 5,715.562 6,305.256 810,974,392.066
2017-11-17 6,305.256 6,422.881 6,049.166 6,181.836 736,686,839.974
2017-11-18 6,181.836 6,308.339 5,988.311 6,246.834 458,519,443.876
2017-11-19 6,246.922 6,503.711 6,162.134 6,456.961 434,651,150.033
2017-11-20 6,456.961 6,658.860 6,380.402 6,619.175 495,637,366.873
2017-11-21 6,620.123 6,718.463 6,277.462 6,502.988 753,342,169.911
2017-11-22 6,502.948 6,667.089 6,496.292 6,611.034 433,291,180.539
2017-11-23 6,610.994 6,636.725 6,432.643 6,433.494 445,950,193.489
2017-11-24 6,433.470 6,690.026 6,342.580 6,583.938 478,260,737.903
2017-11-25 6,586.066 7,034.477 6,546.125 7,028.624 576,828,155.814
2017-11-26 7,028.568 7,606.613 7,022.097 7,481.210 628,223,063.802
2017-11-27 7,481.210 7,814.541 7,479.941 7,814.212 823,053,019.832
2017-11-28 7,813.754 8,003.988 7,737.942 7,952.975 694,721,291.181
2017-11-29 7,952.975 9,166.710 7,176.355 7,898.237 1,941,905,677.576
2017-11-30 7,906.418 8,581.616 7,244.653 7,985.667 1,474,184,758.763
2017-12-01 7,985.924 8,785.328 7,563.509 8,720.033 1,086,781,453.270
2017-12-02 8,720.033 8,971.933 8,602.883 8,761.187 763,079,690.584
2017-12-03 8,761.179 9,514.541 8,492.797 9,028.918 1,107,930,265.570
2017-12-04 9,027.305 9,332.730 8,765.265 9,332.152 849,292,759.006
2017-12-05 9,332.521 9,555.309 9,221.536 9,366.850 842,051,195.502
2017-12-06 9,366.850 11,113.889 9,362.539 11,038.719 1,956,553,857.815
2017-12-07 11,039.136 13,551.362 10,759.362 13,528.120 3,620,993,803.075
2017-12-08 13,542.306 13,885.015 11,164.387 12,883.679 3,649,727,013.116
2017-12-09 12,884.137 13,096.890 10,558.539 11,916.906 2,167,571,320.592
2017-12-10 11,914.144 12,671.400 10,461.821 12,090.464 2,331,480,659.271
2017-12-11 12,091.147 13,968.775 12,062.333 13,433.513 2,114,898,029.852
2017-12-12 13,434.171 14,098.410 13,049.803 13,715.655 1,803,292,397.315
2017-12-13 13,715.655 13,863.426 12,580.406 13,075.727 2,068,163,328.282
2017-12-14 13,075.727 13,600.994 12,864.435 13,221.113 1,424,090,495.954
2017-12-15 13,221.113 14,440.725 13,200.472 14,133.895 2,153,501,530.927
2017-12-16 14,125.249 15,725.809 13,904.034 15,531.353 1,668,950,983.926
2017-12-17 15,532.244 15,952.948 15,053.999 15,306.734 1,818,154,167.468
2017-12-18 15,306.734 15,431.487 14,542.999 15,231.756 2,085,387,565.964
2017-12-19 15,230.849 15,271.617 13,498.005 14,068.745 2,518,278,800.686
2017-12-20 14,067.163 14,301.488 12,558.593 13,216.344 3,044,174,377.507
2017-12-21 13,215.638 13,890.618 12,004.865 12,550.107 2,102,877,799.055
2017-12-22 12,550.107 12,703.931 8,731.466 10,970.798 5,014,329,329.935
2017-12-23 10,970.798 12,438.600 10,722.801 11,558.068 2,000,602,020.446
2017-12-24 11,558.205 11,571.925 9,767.725 11,071.137 1,949,649,346.014
2017-12-25 11,071.137 11,615.046 10,445.531 11,106.093 1,194,537,575.327
2017-12-26 11,103.444 12,921.461 11,037.851 12,650.012 1,765,107,857.749
2017-12-27 12,650.382 13,258.590 11,669.021 12,377.111 1,736,409,506.245
2017-12-28 12,376.870 12,448.459 10,811.113 11,559.867 1,947,622,192.079
2017-12-29 11,559.666 12,130.775 11,200.499 11,554.945 1,391,792,111.594
2017-12-30 11,554.600 11,610.253 9,603.656 10,060.818 1,916,631,169.354
2017-12-31 10,061.508 11,433.917 9,922.657 11,119.669 1,197,953,163.660
2018-01-01 11,119.741 11,176.775 10,338.721 10,794.101 849,021,638.187
2018-01-02 10,794.101 12,288.389 10,384.074 11,845.220 1,570,985,650.489
2018-01-03 11,845.188 12,391.859 11,705.189 12,168.356 1,287,923,144.091
2018-01-04 12,168.252 12,370.704 11,436.205 12,187.191 1,330,078,515.863
2018-01-05 12,187.191 13,750.218 11,908.027 13,611.993 1,833,679,982.980
2018-01-06 13,611.976 13,851.295 13,075.526 13,786.627 1,134,176,524.053
2018-01-07 13,788.393 13,796.670 12,677.767 13,028.632 1,051,346,502.347
2018-01-08 13,028.712 13,088.653 11,161.344 12,023.483 1,739,247,896.465
2018-01-09 12,023.483 12,355.948 11,417.643 11,615.905 1,193,665,866.481
2018-01-10 11,615.576 11,977.978 10,798.645 11,977.978 1,625,820,295.955
2018-01-11 11,978.677 12,026.526 10,297.199 10,684.256 1,905,538,394.192
2018-01-12 10,684.256 11,343.405 10,318.040 11,112.275 1,125,818,087.121
2018-01-13 11,112.275 11,717.497 11,103.516 11,434.961 819,983,884.205
2018-01-14 11,435.764 11,573.491 10,462.552 10,949.651 893,233,328.507
2018-01-15 10,949.651 11,525.441 10,771.485 10,944.312 939,695,485.146
2018-01-16 10,946.416 10,957.848 8,054.655 9,058.046 3,085,038,366.757
2018-01-17 9,058.046 9,422.383 7,390.456 8,961.873 2,944,000,538.405
2018-01-18 8,961.873 9,648.888 8,544.099 8,972.166 1,892,498,396.450
2018-01-19 8,972.166 9,457.860 8,724.618 9,250.141 1,015,494,072.225
2018-01-20 9,250.189 10,461.853 9,234.365 10,263.471 1,198,418,234.888
2018-01-21 10,263.150 10,266.209 8,912.924 9,272.757 1,246,615,609.723
2018-01-22 9,272.797 9,564.839 8,082.811 8,682.340 1,454,741,747.015
2018-01-23 8,682.340 9,143.171 8,012.755 8,717.432 1,373,003,286.646
2018-01-24 8,713.860 9,258.041 8,435.089 9,175.686 1,032,803,148.845
2018-01-25 9,174.955 9,426.895 8,775.325 8,972.447 851,865,884.690
2018-01-26 8,972.447 9,358.348 8,306.883 8,914.907 1,252,540,610.295
2018-01-27 8,915.019 9,344.018 8,734.268 9,200.325 827,802,638.275
2018-01-28 9,200.871 9,685.626 9,158.762 9,447.624 833,471,928.995
2018-01-29 9,447.624 9,521.927 8,903.121 9,019.076 739,285,091.001
2018-01-30 9,019.373 9,042.960 7,925.012 8,114.523 1,381,604,321.833
2018-01-31 8,114.635 8,331.852 7,786.056 8,210.543 988,219,373.835
2018-02-01 8,210.543 8,253.880 7,006.353 7,317.671 1,577,027,793.271
2018-02-02 7,317.679 7,344.333 6,251.081 7,121.858 2,222,873,947.728
2018-02-03 7,123.504 7,630.498 6,579.025 7,427.299 1,006,348,768.251
2018-02-04 7,427.299 7,547.500 6,334.279 6,597.787 1,134,580,850.910
2018-02-05 6,597.787 6,736.872 5,320.676 5,569.372 2,034,518,862.647
2018-02-06 5,568.850 6,368.440 4,791.644 6,182.879 2,727,729,782.688
2018-02-07 6,182.879 6,882.499 5,787.568 6,095.747 1,733,948,158.394
2018-02-08 6,096.598 6,939.709 6,093.949 6,632.021 1,280,269,647.567
2018-02-09 6,630.873 7,019.399 6,242.378 6,982.172 1,082,287,541.717
2018-02-10 6,982.172 7,290.993 6,564.229 6,879.777 1,082,970,960.263
2018-02-11 6,879.801 6,883.037 6,312.185 6,490.656 813,897,682.802
2018-02-12 6,490.656 7,223.433 6,490.496 7,154.333 871,822,600.972
2018-02-13 7,154.253 7,189.562 6,727.286 6,860.027 685,080,565.290
2018-02-14 6,860.027 7,633.589 6,858.655 7,615.461 980,159,160.950
2018-02-15 7,615.461 8,207.909 7,517.305 8,055.506 1,338,069,795.478
2018-02-16 8,055.506 8,271.783 7,803.920 8,179.930 852,478,810.296
2018-02-17 8,179.930 8,927.150 8,087.876 8,909.295 1,066,109,558.454
2018-02-18 8,909.295 9,062.742 8,157.675 8,363.379 1,332,478,593.553
2018-02-19 8,364.094 9,044.775 8,298.421 8,977.593 952,599,470.680
2018-02-20 8,977.593 9,475.314 8,936.383 9,037.124 1,316,935,311.144
2018-02-21 9,037.405 9,068.555 8,234.106 8,415.106 1,591,809,810.419
2018-02-22 8,415.106 8,784.341 7,833.472 7,906.346 1,441,863,763.005
2018-02-23 7,906.346 8,366.141 7,710.485 8,169.317 1,123,534,394.873
2018-02-24 8,169.317 8,452.310 7,543.928 7,792.158 999,123,155.231
2018-02-25 7,792.158 7,927.083 7,490.057 7,715.390 636,727,731.888
2018-02-26 7,715.390 8,395.718 7,556.195 8,290.538 948,740,711.642
2018-02-27 8,290.538 8,734.412 8,152.240 8,505.908 851,686,407.642
2018-02-28 8,505.908 8,885.652 8,271.783 8,296.912 904,058,918.690
2018-03-01 8,296.912 8,903.748 8,227.161 8,774.546 764,683,669.317
2018-03-02 8,774.546 8,985.348 8,671.847 8,865.870 684,749,904.731
2018-03-03 8,865.870 9,257.287 8,865.870 9,204.861 652,067,561.535
2018-03-04 9,204.861 9,264.617 8,898.698 9,236.220 554,544,224.800
2018-03-05 9,235.835 9,388.543 9,177.717 9,185.087 635,426,095.762
2018-03-06 9,184.766 9,185.826 8,501.508 8,618.859 971,502,785.724
2018-03-07 8,618.859 8,761.966 7,603.490 7,971.055 1,492,376,339.156
2018-03-08 7,971.055 8,124.117 7,295.296 7,479.845 1,198,028,314.708
2018-03-09 7,479.885 7,573.504 6,738.606 7,428.495 1,671,211,024.622
2018-03-10 7,428.495 7,641.938 7,006.739 7,062.809 871,022,910.738
2018-03-11 7,062.809 7,816.171 6,811.560 7,662.989 1,103,757,563.764
2018-03-12 7,662.298 7,954.075 7,062.207 7,339.693 1,152,401,343.645
2018-03-13 7,339.789 7,615.846 7,110.482 7,354.120 986,335,355.844
2018-03-14 7,354.120 7,515.122 6,396.186 6,597.506 1,112,394,420.882
2018-03-15 6,596.318 6,769.652 6,180.647 6,638.219 1,220,198,266.810
2018-03-16 6,637.849 6,917.784 6,361.800 6,650.117 869,308,316.002
2018-03-17 6,650.117 6,712.265 6,234.390 6,329.157 724,113,948.277
2018-03-18 6,328.531 6,663.468 5,875.560 6,595.660 1,232,777,966.703
2018-03-19 6,595.740 7,005.269 6,526.824 6,923.010 1,162,363,414.410
2018-03-20 6,923.010 7,270.713 6,695.533 7,161.912 923,638,415.326
2018-03-21 7,161.767 7,373.701 7,047.892 7,154.397 795,917,617.912
2018-03-22 7,154.413 7,311.473 6,824.855 7,004.772 821,536,410.054
2018-03-23 7,004.772 7,174.091 6,669.666 7,173.224 754,668,359.845
2018-03-24 7,173.794 7,254.656 6,836.617 6,862.733 664,481,923.317
2018-03-25 6,862.998 6,976.977 6,740.533 6,802.343 527,983,181.449
2018-03-26 6,802.119 6,841.040 6,317.773 6,544.920 866,296,536.870
2018-03-27 6,544.904 6,604.363 6,223.864 6,268.968 747,248,267.344
2018-03-28 6,268.920 6,517.295 6,224.105 6,390.438 528,038,252.054
2018-03-29 6,390.438 6,409.698 5,561.368 5,705.486 1,107,262,274.706
2018-03-30 5,705.486 5,844.899 5,294.945 5,502.480 1,272,242,337.218
2018-03-31 5,502.472 5,803.256 5,464.409 5,574.743 734,921,125.534
2018-04-01 5,574.743 5,665.023 5,189.195 5,488.093 714,438,318.688
2018-04-02 5,487.884 6,598.277 5,453.137 5,679.779 601,216,663.449
2018-04-03 5,679.819 6,044.566 5,651.904 5,968.561 726,833,472.347
2018-04-04 5,968.561 5,975.080 5,400.784 5,471.763 704,251,950.317
2018-04-05 5,471.763 5,566.627 5,300.661 5,451.652 623,924,009.249
2018-04-06 5,451.652 5,515.140 5,239.878 5,326.738 486,241,685.284
2018-04-07 5,326.738 5,687.205 5,318.396 5,553.412 453,511,346.229
2018-04-08 5,553.412 5,725.886 5,548.450 5,659.965 341,870,228.122
2018-04-09 5,659.965 5,783.891 5,325.798 5,450.913 724,069,183.428
2018-04-10 5,450.913 5,557.940 5,360.345 5,516.377 340,814,817.502
2018-04-11 5,516.377 5,619.381 5,490.758 5,601.526 361,391,923.724
2018-04-12 5,601.454 6,464.436 5,452.358 6,364.707 1,196,843,224.890
2018-04-13 6,364.707 6,613.130 6,229.083 6,341.729 940,476,705.638
2018-04-14 6,341.432 6,579.555 6,295.229 6,440.800 431,355,536.115
2018-04-15 6,440.800 6,773.594 6,439.620 6,725.182 458,043,113.141
2018-04-16 6,725.182 6,768.696 6,365.919 6,486.771 572,804,539.301
2018-04-17 6,486.771 6,573.341 6,308.821 6,359.809 466,354,682.175
2018-04-18 6,359.825 6,620.685 6,349.605 6,575.236 476,486,769.061
2018-04-19 6,575.204 6,680.448 6,532.252 6,665.041 483,389,791.270
2018-04-20 6,665.041 7,181.525 6,618.212 7,126.884 786,780,102.732
2018-04-21 7,126.940 7,263.961 6,929.465 7,173.962 665,614,118.059
2018-04-22 7,174.067 7,260.878 7,055.720 7,083.755 489,880,004.912
2018-04-23 7,083.835 7,246.226 7,068.373 7,200.079 444,687,476.461
2018-04-24 7,199.766 7,821.205 7,191.593 7,752.048 1,024,798,236.949
2018-04-25 7,753.589 7,839.927 7,030.527 7,124.106 1,428,901,407.863
2018-04-26 7,124.066 7,478.568 6,960.134 7,452.067 800,776,040.458
2018-04-27 7,457.598 7,535.361 7,164.136 7,176.170 608,699,922.099
2018-04-28 7,176.170 7,575.527 7,139.280 7,507.744 621,488,615.097
2018-04-29 7,506.515 7,669.275 7,377.362 7,552.357 514,566,416.656
2018-04-30 7,552.606 7,594.723 7,332.829 7,425.035 460,910,390.447
2018-05-01 7,424.874 7,427.612 7,106.026 7,287.613 537,546,556.588
2018-05-02 7,287.613 7,443.637 7,220.607 7,411.981 423,489,310.924
2018-05-03 7,411.981 7,881.643 7,363.882 7,823.718 688,554,086.132
2018-05-04 7,824.697 7,855.920 7,664.892 7,787.245 532,996,247.574
2018-05-05 7,787.855 8,003.402 7,777.193 7,904.692 545,829,418.541
2018-05-06 7,905.126 7,977.799 7,580.369 7,743.337 488,649,338.582
2018-05-07 7,742.591 7,757.234 7,387.847 7,528.890 556,031,669.966
2018-05-08 7,528.304 7,604.582 7,276.204 7,383.030 541,053,918.672
2018-05-09 7,383.030 7,525.398 7,215.349 7,483.409 502,173,084.347
2018-05-10 7,483.698 7,541.848 7,239.322 7,251.437 505,669,888.862
2018-05-11 7,251.437 7,251.477 6,714.561 6,760.724 944,854,443.956
2018-05-12 6,760.580 6,947.625 6,604.146 6,813.447 629,405,067.049
2018-05-13 6,814.571 7,044.095 6,704.453 6,992.312 421,809,339.132
2018-05-14 6,992.312 7,131.637 6,673.792 6,962.960 702,119,212.690
2018-05-15 6,962.944 7,104.091 6,776.982 6,808.220 586,667,822.718
2018-05-16 6,808.220 6,825.473 6,518.403 6,699.532 633,971,996.662
2018-05-17 6,697.854 6,805.242 6,435.389 6,479.762 494,180,357.924
2018-05-18 6,479.762 6,647.885 6,374.839 6,621.760 448,119,833.156
2018-05-19 6,621.760 6,741.673 6,551.825 6,622.828 306,250,447.690
2018-05-20 6,622.828 6,897.568 6,568.412 6,850.642 336,308,721.255
2018-05-21 6,850.819 6,893.072 6,702.020 6,759.640 372,240,149.510
2018-05-22 6,759.656 6,766.826 6,392.565 6,416.907 436,217,531.159
2018-05-23 6,416.907 6,448.122 5,989.724 6,025.940 749,974,840.439
2018-05-24 6,025.940 6,205.543 5,847.709 6,089.340 663,369,946.720
2018-05-25 6,089.372 6,143.636 5,899.244 6,001.525 509,382,027.240
2018-05-26 6,001.525 6,123.019 5,872.549 5,904.944 295,704,630.840
2018-05-27 5,904.944 5,957.136 5,825.952 5,910.700 274,048,427.565
2018-05-28 5,910.700 5,985.621 5,694.479 5,715.329 422,980,267.548
2018-05-29 5,715.329 6,047.825 5,675.291 6,001.036 509,683,056.568
2018-05-30 6,001.036 6,078.373 5,857.351 5,935.420 406,133,959.424
2018-05-31 5,935.420 6,108.713 5,900.496 6,023.034 367,880,987.184
2018-06-01 6,022.704 6,113.361 5,917.155 6,045.834 368,253,259.217
2018-06-02 6,045.834 6,179.740 5,995.448 6,136.323 290,961,523.558
2018-06-03 6,136.323 6,242.057 6,107.019 6,197.732 266,794,505.617
2018-06-04 6,197.716 6,230.632 5,996.588 6,023.877 343,172,990.353
2018-06-05 6,023.973 6,159.958 5,936.985 6,125.195 353,520,786.406
2018-06-06 6,125.195 6,182.960 6,025.306 6,151.199 318,018,368.394
2018-06-07 6,151.199 6,226.771 6,142.641 6,181.964 274,953,414.715
2018-06-08 6,182.197 6,189.591 6,069.077 6,123.686 248,976,286.142
2018-06-09 6,123.718 6,175.244 6,017.871 6,032.298 175,030,482.308
2018-06-10 6,032.355 6,032.579 5,348.511 5,438.220 718,955,696.787
2018-06-11 5,438.220 5,550.722 5,341.213 5,529.463 387,602,053.013
2018-06-12 5,529.511 5,530.234 5,188.448 5,264.180 408,945,100.249
2018-06-13 5,264.180 5,317.216 4,929.950 5,066.272 639,934,349.878
2018-06-14 5,066.272 5,394.642 5,046.843 5,333.482 497,999,363.695
2018-06-15 5,333.779 5,352.726 5,122.680 5,135.541 304,460,269.312
2018-06-16 5,135.541 5,273.983 5,094.821 5,220.955 186,903,618.777
2018-06-17 5,220.955 5,287.326 5,175.418 5,184.571 180,298,440.239
2018-06-18 5,184.571 5,460.949 5,139.314 5,390.933 345,415,667.943
2018-06-19 5,390.724 5,491.111 5,356.716 5,412.176 297,691,080.834
2018-06-20 5,412.176 5,473.690 5,274.633 5,428.225 321,562,067.294
2018-06-21 5,428.225 5,451.355 5,369.128 5,395.605 237,392,629.859
2018-06-22 5,395.605 5,404.332 4,769.935 4,858.368 692,712,589.839
2018-06-23 4,858.368 5,024.083 4,843.700 4,950.751 281,554,234.044
2018-06-24 4,950.607 5,020.984 4,642.131 4,943.718 535,879,570.718
2018-06-25 4,943.718 5,093.585 4,893.517 5,026.066 395,667,480.277
2018-06-26 5,026.106 5,046.948 4,871.230 4,888.009 314,229,280.636
2018-06-27 4,891.116 4,971.280 4,834.460 4,930.704 307,855,112.017
2018-06-28 4,930.704 4,955.319 4,692.012 4,713.704 309,821,997.899
2018-06-29 4,713.327 5,047.196 4,666.931 4,980.665 445,415,385.171
2018-06-30 4,980.673 5,221.140 4,973.207 5,126.445 336,618,929.921
2018-07-01 5,126.485 5,161.866 5,027.968 5,089.241 208,504,624.326
2018-07-02 5,092.172 5,357.928 4,446.021 5,311.323 374,056,195.386
2018-07-03 5,312.078 5,355.190 5,197.175 5,226.158 286,125,225.728
2018-07-04 5,225.234 5,441.632 5,147.118 5,290.770 330,932,948.972
2018-07-05 5,290.538 5,372.066 5,176.903 5,246.413 338,147,848.536
2018-07-06 5,246.413 5,325.598 5,184.860 5,300.372 249,490,654.914
2018-07-07 5,300.380 5,470.896 5,233.102 5,425.664 222,521,754.052
2018-07-08 5,425.664 5,445.550 5,366.310 5,384.960 215,527,038.802
2018-07-09 5,385.024 5,461.808 5,319.287 5,354.018 263,585,662.794
2018-07-10 5,354.018 5,365.876 5,039.618 5,063.398 377,682,211.885
2018-07-11 5,063.414 5,142.670 5,052.824 5,133.654 263,065,107.570
2018-07-12 5,133.654 5,134.112 4,884.485 5,020.646 328,424,737.237
2018-07-13 5,020.695 5,097.406 4,922.652 5,001.563 256,750,375.831
2018-07-14 5,001.386 5,083.959 4,969.730 5,032.810 140,028,947.186
2018-07-15 5,032.464 5,139.387 5,014.344 5,109.489 175,455,514.916
2018-07-16 5,109.489 5,428.682 5,097.904 5,411.590 396,816,139.354
2018-07-17 5,411.582 6,002.232 5,361.019 5,882.175 641,792,260.603
2018-07-18 5,882.223 6,094.085 5,823.576 5,927.688 633,008,666.719
2018-07-19 5,927.688 6,072.448 5,852.631 6,003.244 419,520,101.115
2018-07-20 6,002.922 6,163.049 5,844.153 5,887.980 484,140,752.604
2018-07-21 5,887.980 5,983.630 5,796.809 5,945.359 238,797,312.217
2018-07-22 5,945.359 6,076.928 5,897.068 5,939.932 285,462,372.797
2018-07-23 5,939.932 6,261.028 5,922.285 6,196.327 598,544,702.522
2018-07-24 6,196.327 6,812.676 6,175.581 6,740.509 936,562,760.659
2018-07-25 6,740.500 6,808.983 6,471.757 6,559.396 591,317,076.178
2018-07-26 6,559.508 6,665.379 6,312.474 6,372.350 516,992,649.590
2018-07-27 6,372.229 6,645.926 6,267.178 6,569.560 518,840,823.002
2018-07-28 6,569.552 6,613.836 6,478.959 6,608.080 237,538,426.387
2018-07-29 6,608.040 6,656.796 6,521.903 6,596.768 224,982,875.919
2018-07-30 6,596.704 6,642.393 6,316.303 6,564.076 546,831,656.014
2018-07-31 6,564.092 6,564.245 6,152.733 6,210.216 614,322,940.091
2018-08-01 6,210.979 6,230.640 5,980.611 6,110.343 478,015,424.280
2018-08-02 6,110.343 6,192.570 5,997.913 6,055.300 340,479,715.274
2018-08-03 6,055.300 6,055.420 5,858.138 5,955.153 471,253,621.963
2018-08-04 5,955.153 6,013.994 5,571.837 5,634.250 428,719,451.117
2018-08-05 5,634.250 5,694.174 5,538.246 5,653.919 296,179,321.918
2018-08-06 5,654.064 5,748.663 5,503.306 5,576.357 329,492,726.192
2018-08-07 5,576.349 5,741.004 5,367.008 5,397.669 462,187,540.324
2018-08-08 5,397.733 5,398.295 4,923.848 5,045.872 673,466,075.835
2018-08-09 5,045.904 5,323.823 4,973.616 5,253.181 462,234,458.440
2018-08-10 5,253.189 5,284.412 4,837.848 4,940.210 513,382,313.378
2018-08-11 4,939.841 5,209.274 4,828.495 5,011.767 438,128,493.249
2018-08-12 5,011.759 5,205.131 4,959.061 5,076.299 294,209,200.121
2018-08-13 5,075.890 5,254.610 4,943.116 5,028.354 363,230,696.526
2018-08-14 5,028.354 5,031.003 4,730.235 4,977.293 610,036,959.355
2018-08-15 4,977.317 5,314.864 4,972.500 5,037.201 684,103,338.490
2018-08-16 5,037.201 5,200.860 4,991.527 5,077.014 365,034,973.033
2018-08-17 5,077.014 5,294.512 5,058.260 5,291.653 383,026,975.591
2018-08-18 5,291.670 5,316.542 5,075.914 5,142.767 270,352,125.587
2018-08-19 5,142.791 5,267.343 5,082.433 5,220.217 203,909,428.319
2018-08-20 5,220.265 5,248.605 5,016.464 5,033.733 319,515,698.306
2018-08-21 5,033.885 5,223.838 5,025.632 5,211.329 318,524,006.262
2018-08-22 5,211.313 5,532.209 5,029.269 5,110.990 613,374,547.181
2018-08-23 5,110.998 5,278.904 5,103.628 5,249.737 273,617,434.850
2018-08-24 5,249.882 5,408.603 5,203.823 5,386.228 307,052,047.112
2018-08-25 5,386.212 5,466.456 5,366.342 5,418.823 207,371,152.151
2018-08-26 5,418.944 5,453.835 5,289.502 5,395.573 213,411,669.236
2018-08-27 5,395.573 5,575.097 5,358.835 5,552.232 325,768,207.700
2018-08-28 5,552.384 5,729.643 5,521.298 5,693.251 391,617,523.973
2018-08-29 5,693.251 5,730.254 5,575.538 5,661.635 285,923,008.802
2018-08-30 5,661.322 5,678.205 5,474.324 5,618.891 341,589,324.871
2018-08-31 5,618.891 5,697.546 5,542.076 5,641.532 280,296,803.853
2018-09-01 5,641.532 5,838.284 5,640.424 5,783.233 241,094,624.221
2018-09-02 5,783.233 5,928.483 5,736.066 5,861.751 359,233,911.691
2018-09-03 5,861.743 5,901.347 5,784.381 5,836.694 248,341,034.877
2018-09-04 5,836.694 5,955.194 5,817.996 5,916.826 275,986,229.110
2018-09-05 5,916.850 5,942.171 5,374.266 5,383.073 640,547,626.084
2018-09-06 5,383.097 5,400.864 5,053.972 5,230.846 660,986,256.435
2018-09-07 5,230.846 5,258.119 5,094.412 5,147.640 276,568,483.468
2018-09-08 5,148.716 5,202.867 4,925.237 4,977.743 254,805,895.025
2018-09-09 4,977.799 5,179.328 4,946.970 5,017.010 196,214,616.906
2018-09-10 5,017.010 5,115.237 5,015.862 5,077.512 257,258,580.317
2018-09-11 5,077.512 5,150.634 4,976.964 5,054.318 260,532,293.142
2018-09-12 5,054.318 5,104.375 4,984.262 5,087.692 266,974,527.224
2018-09-13 5,087.668 5,246.478 5,087.668 5,212.044 341,280,378.969
2018-09-14 5,212.180 5,291.999 5,133.237 5,207.235 303,465,389.499
2018-09-15 5,206.737 5,277.226 5,197.167 5,236.193 167,271,566.691
2018-09-16 5,236.675 5,238.578 5,141.643 5,220.425 161,006,232.538
2018-09-17 5,220.425 5,249.633 4,991.126 5,026.973 320,876,252.492
2018-09-18 5,026.852 5,132.876 5,008.323 5,095.182 279,778,764.725
2018-09-19 5,095.182 5,236.852 4,922.234 5,137.219 363,188,668.121
2018-09-20 5,137.243 5,260.158 5,107.137 5,223.203 242,152,871.037
2018-09-21 5,223.259 5,447.453 5,219.277 5,428.859 457,332,736.696
2018-09-22 5,428.867 5,487.009 5,325.252 5,392.362 209,669,400.171
2018-09-23 5,392.362 5,434.077 5,350.052 5,381.202 135,744,358.986
2018-09-24 5,381.226 5,393.165 5,264.887 5,285.528 260,650,907.127
2018-09-25 5,285.528 5,285.536 5,084.561 5,168.482 337,417,349.475
2018-09-26 5,168.482 5,253.727 5,124.663 5,188.440 212,273,413.694
2018-09-27 5,188.440 5,406.283 5,166.089 5,367.899 277,057,779.789
2018-09-28 5,367.899 5,464.216 5,254.924 5,327.155 399,285,352.445
2018-09-29 5,327.171 5,327.187 5,197.777 5,301.761 196,740,519.589
2018-09-30 5,301.761 5,412.722 5,253.535 5,317.786 139,936,923.720
2018-10-01 5,317.874 5,349.008 5,226.928 5,294.720 206,297,968.470
2018-10-02 5,294.720 5,313.964 5,200.836 5,238.915 214,492,041.627
2018-10-03 5,238.907 5,248.228 5,161.449 5,212.253 245,978,718.042
2018-10-04 5,212.534 5,316.670 5,207.917 5,282.525 222,879,916.186
2018-10-05 5,282.694 5,365.828 5,256.184 5,325.140 210,795,815.606
2018-10-06 5,325.148 5,328.520 5,269.246 5,290.674 130,639,976.681
2018-10-07 5,290.674 5,316.806 5,246.582 5,299.674 144,012,702.852
2018-10-08 5,299.923 5,377.678 5,270.659 5,338.949 251,696,621.619
2018-10-09 5,338.949 5,344.513 5,290.232 5,324.273 171,789,250.327
2018-10-10 5,324.273 5,325.421 5,208.720 5,283.553 259,851,502.704
2018-10-11 5,283.553 5,283.970 4,955.095 4,985.217 525,799,933.659
2018-10-12 4,985.217 5,055.137 4,956.628 5,018.439 232,695,545.790
2018-10-13 5,019.442 5,042.428 5,008.861 5,031.621 110,555,248.478
2018-10-14 5,031.621 5,095.279 5,015.484 5,040.019 172,950,326.969
2018-10-15 5,040.019 5,808.418 5,013.557 5,308.674 955,801,613.730
2018-10-16 5,308.939 5,399.033 5,281.730 5,293.147 164,085,410.976

Cryptocurrency Converter & Calculator