Rang 4
DigitalCash (DASH)
DASH
Zojuist geupdate
333.099 (12.47%)
Mrktkap.
€ 2.67 B
Vol. 24u
DASH 29,293.651 (€ 9.18 M)
Open 24u
€ 296.176
Laag/Hoog 24u
€ 291.945 - € 334.375
Laatste trade
DASH 0.736 ( € 244.623) / Bitfinex
Grafiek aan het laden

Omschrijving

DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.

PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable. 

Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.

Click here for Masternode stats from masternodes.online.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor DigitalCash (DASH)

DigitalCash (DASH)
414.900 EUR (12.47%)
Rang

4
MARKTKAPITALISATIE

3.33 B
Volume (24u)

9.18 M

Historische data voor DigitalCash (DASH)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.038 0.037 0.006 0.017 116.974
2014-02-04 0.021 0.030 0.015 0.019 345.539
2014-02-05 0.023 0.072 0.017 0.055 2,161.143
2014-02-06 0.069 0.133 0.037 0.106 4,139.105
2014-02-07 0.053 0.207 0.036 0.083 4,143.249
2014-02-08 0.103 0.125 0.063 0.067 7,377.561
2014-02-09 0.084 0.210 0.068 0.128 10,980.378
2014-02-10 0.159 0.206 0.094 0.131 4,999.996
2014-02-11 0.164 0.278 0.056 0.168 8,598.778
2014-02-12 0.209 0.255 0.154 0.161 6,251.146
2014-02-13 0.200 0.190 0.059 0.059 1,904.875
2014-02-14 0.074 0.194 0.056 0.151 7,171.826
2014-02-15 0.188 0.169 0.082 0.117 7,720.805
2014-02-16 0.146 0.180 0.092 0.139 12,186.737
2014-02-17 0.173 0.546 0.116 0.421 62,117.983
2014-02-18 0.524 0.566 0.222 0.284 24,927.488
2014-02-19 0.354 0.405 0.225 0.280 10,263.525
2014-02-20 0.349 0.180 0.101 0.141 7,407.572
2014-02-21 0.175 0.209 0.133 0.140 6,132.303
2014-02-22 0.175 0.471 0.165 0.267 10,749.634
2014-02-23 0.332 0.545 0.200 0.364 38,378.292
2014-02-24 0.453 0.278 0.112 0.173 7,362.202
2014-02-25 0.215 0.189 0.079 0.079 1,043.919
2014-02-26 0.098 0.679 0.312 0.455 4,039.044
2014-02-27 0.566 0.646 0.346 0.415 8,624.682
2014-02-28 0.517 0.548 0.299 0.363 4,773.674
2014-03-01 0.452 0.859 0.324 0.611 19,857.906
2014-03-02 0.761 0.820 0.435 0.656 15,251.165
2014-03-03 0.817 1.042 0.602 0.721 23,626.405
2014-03-04 0.898 0.970 0.631 0.640 5,860.089
2014-03-05 0.797 0.925 0.586 0.649 7,059.680
2014-03-06 0.808 0.822 0.590 0.656 2,326.465
2014-03-07 0.816 0.817 0.568 0.572 9,559.511
2014-03-08 0.713 0.768 0.532 0.550 2,917.514
2014-03-09 0.685 0.750 0.510 0.525 3,122.108
2014-03-10 0.654 0.787 0.478 0.486 1,206.353
2014-03-11 0.605 0.778 0.483 0.541 2,636.469
2014-03-12 0.674 0.746 0.520 0.523 1,210.330
2014-03-13 0.652 0.718 0.504 0.508 1,977.787
2014-03-14 0.633 0.690 0.495 0.507 1,746.102
2014-03-15 0.632 0.659 0.479 0.479 1,569.282
2014-03-16 0.597 0.646 0.459 0.465 2,608.592
2014-03-17 0.580 0.645 0.456 0.508 1,773.741
2014-03-18 0.633 0.625 0.464 0.469 1,933.158
2014-03-19 0.585 0.604 0.422 0.464 655.131
2014-03-20 0.578 0.568 0.420 0.438 412.308
2014-03-21 0.546 0.549 0.407 0.425 724.465
2014-03-22 0.530 0.584 0.436 0.466 1,226.734
2014-03-23 0.580 0.597 0.433 0.480 1,335.992
2014-03-24 0.597 0.715 0.454 0.519 5,886.122
2014-03-25 0.647 0.709 0.501 0.522 4,864.324
2014-03-26 0.651 0.682 0.504 0.526 2,007.127
2014-03-27 0.655 0.558 0.416 0.424 1,233.353
2014-03-28 0.529 0.571 0.420 0.441 756.132
2014-03-29 0.550 0.555 0.427 0.435 956.363
2014-03-30 0.542 0.520 0.386 0.414 682.144
2014-03-31 0.516 0.516 0.391 0.393 342.419
2014-04-01 0.489 0.532 0.410 0.420 564.984
2014-04-02 0.523 0.487 0.356 0.377 949.660
2014-04-03 0.470 0.522 0.374 0.397 552.602
2014-04-04 0.494 0.508 0.390 0.400 170.356
2014-04-05 0.499 0.549 0.406 0.436 582.767
2014-04-06 0.543 0.541 0.406 0.406 536.443
2014-04-07 0.505 0.513 0.381 0.387 802.656
2014-04-08 0.483 0.508 0.391 0.397 1,322.856
2014-04-09 0.495 0.492 0.371 0.395 395.292
2014-04-10 0.492 0.413 0.313 0.313 281.612
2014-04-11 0.390 0.493 0.351 0.370 885.120
2014-04-12 0.461 0.474 0.358 0.374 600.834
2014-04-13 0.466 0.470 0.348 0.356 290.855
2014-04-14 0.443 0.507 0.389 0.398 759.265
2014-04-15 0.495 0.554 0.379 0.385 1,579.530
2014-04-16 0.480 0.557 0.393 0.433 1,242.268
2014-04-17 0.539 0.518 0.398 0.399 592.422
2014-04-18 0.497 0.803 0.385 0.510 11,583.235
2014-04-19 0.635 0.674 0.457 0.487 1,202.589
2014-04-20 0.607 0.598 0.434 0.472 910.509
2014-04-21 0.588 0.584 0.432 0.456 953.192
2014-04-22 0.568 0.579 0.425 0.456 1,197.104
2014-04-23 0.568 0.778 0.455 0.581 4,433.305
2014-04-24 0.724 0.924 0.566 0.689 12,380.162
2014-04-25 0.858 1.603 0.610 1.170 45,013.269
2014-04-26 1.457 1.920 0.841 1.062 15,360.700
2014-04-27 1.323 1.530 0.942 1.085 4,387.064
2014-04-28 1.352 1.480 1.040 1.118 5,671.750
2014-04-29 1.393 1.486 0.891 0.978 2,463.658
2014-04-30 1.218 1.391 0.948 1.041 2,577.480
2014-05-01 1.297 1.399 0.949 1.008 8,180.114
2014-05-02 1.256 1.238 0.752 0.837 2,441.253
2014-05-03 1.042 1.056 0.521 0.763 1,374.163
2014-05-04 0.951 1.390 0.759 1.012 4,969.025
2014-05-05 1.260 1.488 0.972 1.049 4,099.671
2014-05-06 1.306 1.380 1.031 1.049 1,230.240
2014-05-07 1.307 1.434 1.036 1.036 3,754.815
2014-05-08 1.291 1.416 1.002 1.080 1,126.203
2014-05-09 1.346 1.823 1.051 1.435 12,867.470
2014-05-10 1.788 2.358 1.312 1.656 21,434.890
2014-05-11 2.062 2.238 1.465 1.647 3,679.183
2014-05-12 2.052 2.181 1.357 1.584 8,415.228
2014-05-13 1.973 2.180 1.539 1.750 22,223.456
2014-05-14 2.180 3.553 1.718 2.746 21,131.686
2014-05-15 3.420 6.008 2.543 3.760 53,127.672
2014-05-16 4.684 5.390 3.070 3.848 17,096.561
2014-05-17 4.793 5.009 2.726 3.053 13,204.133
2014-05-18 3.802 5.168 2.763 4.146 15,878.786
2014-05-19 5.165 5.702 3.923 4.535 23,896.338
2014-05-20 5.649 6.209 3.748 4.513 16,703.898
2014-05-21 5.621 6.554 4.200 5.152 8,302.760
2014-05-22 6.417 8.920 5.218 6.897 48,733.814
2014-05-23 8.590 11.649 6.684 8.547 63,472.829
2014-05-24 10.646 11.063 6.710 7.548 39,063.201
2014-05-25 9.401 12.179 7.941 9.746 37,345.756
2014-05-26 12.139 12.412 6.415 7.316 24,795.116
2014-05-27 9.112 10.204 5.365 6.839 35,615.303
2014-05-28 8.518 8.711 4.415 4.710 33,292.828
2014-05-29 5.866 8.020 3.704 5.966 39,747.214
2014-05-30 7.431 10.766 5.762 7.064 28,253.972
2014-05-31 8.799 10.180 6.839 7.419 10,353.846
2014-06-01 9.241 11.127 7.084 8.798 16,693.598
2014-06-02 10.959 13.102 8.540 9.655 24,819.893
2014-06-03 12.027 12.283 8.411 8.901 12,849.145
2014-06-04 11.087 10.774 7.625 7.864 7,371.799
2014-06-05 9.795 10.485 6.981 7.180 14,375.899
2014-06-06 8.944 9.610 6.288 7.586 13,511.315
2014-06-07 9.449 9.465 6.639 6.736 5,107.405
2014-06-08 8.390 8.703 5.552 6.126 11,240.036
2014-06-09 7.631 7.889 5.565 6.097 13,930.803
2014-06-10 7.594 9.506 6.098 7.567 10,489.002
2014-06-11 9.425 9.289 6.639 6.839 9,296.823
2014-06-12 8.518 8.671 6.004 6.736 2,883.643
2014-06-13 8.390 8.783 6.729 6.877 2,873.633
2014-06-14 8.566 8.462 6.269 6.690 4,740.492
2014-06-15 8.333 8.317 6.181 6.366 2,146.151
2014-06-16 7.929 8.430 6.375 6.729 3,214.576
2014-06-17 8.382 8.470 6.471 6.632 3,023.447
2014-06-18 8.261 8.390 6.255 6.523 4,789.156
2014-06-19 8.125 8.767 6.402 7.039 4,832.264
2014-06-20 8.767 9.963 5.787 6.748 22,381.018
2014-06-21 8.406 8.494 5.815 6.123 5,008.556
2014-06-22 7.626 8.036 6.034 6.093 3,772.031
2014-06-23 7.589 8.069 5.967 6.382 2,472.811
2014-06-24 7.950 7.918 6.041 6.204 2,131.945
2014-06-25 7.728 7.485 5.510 5.569 4,411.828
2014-06-26 6.937 8.655 5.709 6.408 11,224.387
2014-06-27 7.981 8.566 6.424 6.424 3,281.100
2014-06-28 8.002 8.165 6.009 6.047 2,778.355
2014-06-29 7.532 7.846 5.823 5.877 1,913.113
2014-06-30 7.320 7.970 4.950 5.728 8,551.074
2014-07-01 7.134 7.364 4.975 5.182 4,947.536
2014-07-02 6.455 6.635 3.979 4.308 8,260.155
2014-07-03 5.365 6.690 3.974 4.980 6,767.756
2014-07-04 6.204 6.317 4.770 4.770 3,075.378
2014-07-05 5.941 5.931 4.252 4.377 2,966.610
2014-07-06 5.451 5.760 3.892 4.063 2,768.796
2014-07-07 5.061 5.369 3.955 4.153 1,982.305
2014-07-08 5.173 6.041 4.144 4.561 4,871.079
2014-07-09 5.681 5.937 4.598 4.618 1,218.206
2014-07-10 5.752 5.719 4.141 4.309 1,907.937
2014-07-11 5.367 5.681 4.279 4.386 1,095.193
2014-07-12 5.463 5.488 4.205 4.242 1,487.224
2014-07-13 5.284 5.320 4.052 4.133 930.213
2014-07-14 5.148 5.068 3.798 3.983 2,699.320
2014-07-15 4.962 5.194 3.599 4.046 1,761.804
2014-07-16 5.039 5.331 3.673 4.097 1,613.086
2014-07-17 5.104 6.278 4.103 4.846 2,361.832
2014-07-18 6.037 6.529 4.518 4.687 2,466.062
2014-07-19 5.838 5.834 4.514 4.547 734.630
2014-07-20 5.663 5.913 4.443 4.535 993.141
2014-07-21 5.649 5.736 4.351 4.392 1,223.460
2014-07-22 5.471 5.448 4.053 4.053 1,502.725
2014-07-23 5.048 5.381 4.047 4.115 1,132.700
2014-07-24 5.126 5.093 3.918 3.930 1,049.295
2014-07-25 4.895 5.014 3.849 3.849 618.146
2014-07-26 4.794 4.905 3.735 3.922 1,245.574
2014-07-27 4.885 4.877 3.682 3.794 535.315
2014-07-28 4.726 4.669 3.373 3.449 2,504.381
2014-07-29 4.296 4.280 3.009 3.036 1,846.427
2014-07-30 3.781 3.878 2.708 2.833 2,447.577
2014-07-31 3.528 4.629 2.936 3.553 2,533.811
2014-08-01 4.425 4.695 3.420 3.640 2,262.686
2014-08-02 4.534 4.850 3.573 3.626 1,027.264
2014-08-03 4.516 4.813 3.605 3.731 686.907
2014-08-04 4.647 4.697 3.443 3.477 605.184
2014-08-05 4.331 4.461 3.309 3.524 1,932.307
2014-08-06 4.389 4.735 3.512 3.768 1,081.729
2014-08-07 4.693 4.717 3.519 3.637 108.362
2014-08-08 4.530 4.884 3.656 3.835 2,151.327
2014-08-09 4.777 4.827 3.553 3.610 749.822
2014-08-10 4.496 4.701 3.484 3.617 637.122
2014-08-11 4.506 4.529 3.249 3.298 1,607.517
2014-08-12 4.107 4.074 3.108 3.256 651.605
2014-08-13 4.056 4.054 2.813 3.188 2,929.329
2014-08-14 3.971 3.698 2.538 2.603 2,950.567
2014-08-15 3.242 3.389 2.211 2.371 2,905.758
2014-08-16 2.954 3.105 2.026 2.026 2,698.495
2014-08-17 2.524 2.357 1.565 1.565 2,885.100
2014-08-18 1.949 1.859 0.884 0.980 4,792.650
2014-08-19 1.221 2.649 1.009 2.067 11,046.754
2014-08-20 2.575 3.318 2.115 2.473 9,586.376
2014-08-21 3.080 3.121 2.060 2.185 2,294.605
2014-08-22 2.722 2.812 1.863 2.066 2,731.509
2014-08-23 2.573 2.611 1.921 1.979 1,183.104
2014-08-24 2.465 2.541 1.927 2.007 582.154
2014-08-25 2.500 2.471 1.720 1.720 1,848.264
2014-08-26 2.143 3.210 1.688 1.765 2,914.988
2014-08-27 2.198 2.229 1.412 1.484 3,808.461
2014-08-28 1.848 2.091 1.317 1.524 3,428.001
2014-08-29 1.899 2.095 1.530 1.650 1,147.905
2014-08-30 2.055 2.098 1.503 1.546 600.885
2014-08-31 1.925 1.998 1.429 1.562 903.619
2014-09-01 1.945 1.927 1.446 1.479 851.372
2014-09-02 1.843 1.926 1.454 1.499 802.534
2014-09-03 1.867 2.278 1.485 1.748 1,838.261
2014-09-04 2.177 2.771 1.703 2.017 4,499.571
2014-09-05 2.512 2.491 1.704 1.833 2,738.644
2014-09-06 2.283 2.610 1.777 1.938 1,587.607
2014-09-07 2.413 2.510 1.860 1.885 1,003.506
2014-09-08 2.348 2.326 1.772 1.794 427.700
2014-09-09 2.235 2.355 1.780 1.873 504.711
2014-09-10 2.333 2.357 1.784 1.793 650.632
2014-09-11 2.234 2.286 1.786 1.786 1,315.528
2014-09-12 2.225 2.262 1.751 1.807 405.669
2014-09-13 2.250 2.327 1.787 1.854 364.211
2014-09-14 2.310 2.335 1.782 1.805 351.424
2014-09-15 2.248 2.723 1.786 1.988 2,959.848
2014-09-16 2.476 2.661 1.930 2.115 974.398
2014-09-17 2.634 3.064 2.074 2.387 2,588.914
2014-09-18 2.973 3.126 2.155 2.483 2,727.822
2014-09-19 3.093 2.966 2.230 2.276 1,759.599
2014-09-20 2.835 2.934 1.989 2.017 912.888
2014-09-21 2.512 2.586 1.931 1.936 590.366
2014-09-22 2.412 2.742 1.918 2.123 252.646
2014-09-23 2.644 2.963 2.152 2.230 764.247
2014-09-24 2.778 2.763 2.101 2.101 1,067.200
2014-09-25 2.617 2.602 1.900 1.961 2,653.086
2014-09-26 2.443 2.400 1.825 1.851 538.499
2014-09-27 2.306 2.356 1.800 1.881 138.785
2014-09-28 2.343 2.464 1.725 1.899 216.776
2014-09-29 2.366 2.424 1.812 1.812 249.255
2014-09-30 2.258 2.430 1.726 1.778 562.515
2014-10-01 2.215 2.256 1.560 1.595 447.520
2014-10-02 1.987 2.184 1.542 1.552 1,487.282
2014-10-03 1.933 1.950 1.479 1.510 674.983
2014-10-04 1.880 1.861 1.392 1.459 590.940
2014-10-05 1.818 1.870 1.403 1.499 504.363
2014-10-06 1.867 1.916 1.432 1.432 239.001
2014-10-07 1.783 1.864 1.303 1.346 1,059.459
2014-10-08 1.677 1.887 1.423 1.500 353.570
2014-10-09 1.868 1.968 1.419 1.580 544.706
2014-10-10 1.968 2.006 1.436 1.459 366.764
2014-10-11 1.818 1.815 1.332 1.355 796.430
2014-10-12 1.688 1.848 1.352 1.370 1,333.839
2014-10-13 1.707 1.907 1.422 1.502 295.979
2014-10-14 1.871 1.955 1.272 1.348 1,427.815
2014-10-15 1.680 1.771 1.267 1.323 722.545
2014-10-16 1.648 1.829 1.261 1.423 394.718
2014-10-17 1.773 1.869 1.334 1.410 448.203
2014-10-18 1.756 1.883 1.427 1.427 219.110
2014-10-19 1.777 1.834 1.414 1.439 505.072
2014-10-20 1.793 1.822 1.348 1.348 731.207
2014-10-21 1.680 1.738 1.289 1.336 405.050
2014-10-22 1.663 1.725 1.294 1.318 942.621
2014-10-23 1.642 1.663 1.219 1.335 408.215
2014-10-24 1.663 1.678 1.216 1.328 334.994
2014-10-25 1.654 1.615 1.191 1.252 181.468
2014-10-26 1.559 1.588 1.196 1.196 400.764
2014-10-27 1.489 1.594 1.200 1.262 295.367
2014-10-28 1.572 1.577 1.193 1.193 504.660
2014-10-29 1.486 1.466 1.058 1.058 451.993
2014-10-30 1.318 1.451 1.042 1.151 1,452.521
2014-10-31 1.433 1.500 1.093 1.176 585.416
2014-11-01 1.464 1.434 1.036 1.080 524.744
2014-11-02 1.346 1.423 1.029 1.064 308.129
2014-11-03 1.325 1.354 1.036 1.036 87.195
2014-11-04 1.291 1.366 0.990 1.091 992.200
2014-11-05 1.358 1.520 1.091 1.092 340.324
2014-11-06 1.360 1.563 1.123 1.255 352.719
2014-11-07 1.563 2.004 1.200 1.388 3,363.636
2014-11-08 1.729 2.205 1.365 1.771 2,847.612
2014-11-09 2.205 2.464 1.771 1.890 1,728.029
2014-11-10 2.355 2.494 1.682 1.682 3,965.913
2014-11-11 2.095 2.380 1.532 1.533 768.882
2014-11-12 1.910 2.415 1.693 1.769 1,941.370
2014-11-13 2.204 2.187 1.591 1.694 689.866
2014-11-14 2.110 1.973 1.519 1.575 225.678
2014-11-15 1.961 1.987 1.450 1.591 421.487
2014-11-16 1.982 2.254 1.637 1.794 492.375
2014-11-17 2.235 2.230 1.548 1.564 640.545
2014-11-18 1.948 1.956 1.393 1.558 635.453
2014-11-19 1.940 1.953 1.486 1.521 275.231
2014-11-20 1.894 1.863 1.410 1.474 114.157
2014-11-21 1.836 1.832 1.397 1.452 293.394
2014-11-22 1.809 1.810 1.399 1.408 237.860
2014-11-23 1.754 1.914 1.425 1.458 135.330
2014-11-24 1.816 1.914 1.491 1.502 390.864
2014-11-25 1.871 1.883 1.480 1.495 361.240
2014-11-26 1.862 1.921 1.451 1.508 665.360
2014-11-27 1.878 1.907 1.468 1.488 215.809
2014-11-28 1.854 1.940 1.484 1.550 204.375
2014-11-29 1.930 1.993 1.508 1.533 131.147
2014-11-30 1.909 1.975 1.506 1.524 62.863
2014-12-01 1.899 1.918 1.489 1.536 381.253
2014-12-02 1.913 1.977 1.499 1.568 279.672
2014-12-03 1.953 1.958 1.508 1.535 340.975
2014-12-04 1.912 1.930 1.478 1.478 268.089
2014-12-05 1.841 1.925 1.510 1.546 28.889
2014-12-06 1.925 1.964 1.504 1.557 107.466
2014-12-07 1.940 1.965 1.483 1.576 152.353
2014-12-08 1.963 1.903 1.463 1.464 151.309
2014-12-09 1.823 1.818 1.413 1.460 268.934
2014-12-10 1.818 1.797 1.402 1.443 75.439
2014-12-11 1.797 1.831 1.423 1.468 342.026
2014-12-12 1.828 1.862 1.463 1.470 88.929
2014-12-13 1.830 1.838 1.399 1.462 373.132
2014-12-14 1.822 1.827 1.407 1.430 176.646
2014-12-15 1.781 1.818 1.358 1.380 187.153
2014-12-16 1.719 1.670 1.256 1.277 1,621.929
2014-12-17 1.590 1.603 1.176 1.256 601.710
2014-12-18 1.565 1.520 1.150 1.162 425.405
2014-12-19 1.448 1.528 1.168 1.227 227.772
2014-12-20 1.528 1.640 1.275 1.280 260.767
2014-12-21 1.594 1.580 1.196 1.248 388.092
2014-12-22 1.554 1.620 1.216 1.238 287.561
2014-12-23 1.541 1.588 1.214 1.257 197.117
2014-12-24 1.480 1.423 1.039 1.039 13.858
2014-12-25 1.294 1.485 1.028 1.032 1.486
2014-12-26 1.285 1.615 1.064 1.276 201.236
2014-12-27 1.590 1.592 1.158 1.158 8.643
2014-12-28 1.443 1.638 1.033 1.033 108.182
2014-12-29 1.286 1.625 1.022 1.305 32.975
2014-12-30 1.625 1.610 1.107 1.143 3.323
2014-12-31 1.424 1.623 1.169 1.303 3.243
2015-01-01 1.486 1.707 1.370 1.370 10.571
2015-01-02 1.606 1.607 1.290 1.290 31.802
2015-01-03 1.607 1.464 1.064 1.064 1.686
2015-01-04 1.381 1.381 1.109 1.109 3.314
2015-01-05 1.350 1.401 1.032 1.081 13.980
2015-01-06 1.346 1.382 1.037 1.037 16.178
2015-01-07 1.292 1.456 1.071 1.169 5.639
2015-01-08 1.456 1.413 1.035 1.035 3.296
2015-01-09 1.289 1.387 0.937 0.937 2.940
2015-01-10 1.167 1.382 0.889 1.057 5.218
2015-01-11 1.317 1.276 0.981 0.990 2.306
2015-01-12 1.233 1.362 1.007 1.007 2.488
2015-01-13 1.254 1.119 0.827 0.899 0.556
2015-01-14 1.119 0.834 0.665 0.665 3.254
2015-01-15 0.828 1.053 0.784 0.811 3.934
2015-01-16 1.011 1.076 0.773 0.864 14.393
2015-01-17 1.076 1.038 0.746 0.753 1.732
2015-01-18 0.938 1.015 0.794 0.815 1.940
2015-01-19 1.015 1.122 0.828 0.835 16.256
2015-01-20 1.040 1.133 0.808 0.909 603.180
2015-01-21 1.133 1.282 0.898 1.028 17.964
2015-01-22 1.281 1.306 0.957 0.957 1.299
2015-01-23 1.191 1.211 0.951 0.951 8.540
2015-01-24 1.184 1.731 1.007 1.390 26.652
2015-01-25 0.891 1.445 0.715 1.160 0.977
2015-01-26 1.295 1.492 1.093 1.145 114.834
2015-01-27 1.460 12.894 1.146 10.352 84.063
2015-01-28 1.395 1.327 0.921 0.921 7.354
2015-01-29 1.147 1.325 0.913 1.025 5.724
2015-01-30 1.277 1.305 0.986 1.009 3.368
2015-01-31 1.256 1.280 0.951 1.014 22.405
2015-02-01 1.263 1.447 1.045 1.161 9.288
2015-02-02 1.447 1.666 1.109 1.219 34.226
2015-02-03 1.519 1.558 1.116 1.116 131.257
2015-02-04 1.390 1.492 1.111 1.198 92.274
2015-02-05 1.492 1.484 1.089 1.116 52.409
2015-02-06 1.391 1.460 1.121 1.121 68.419
2015-02-07 1.517 1.606 0.857 1.289 0.006
2015-02-08 1.426 1.464 1.125 1.133 94.492
2015-02-09 1.411 2.036 1.116 1.377 53.247
2015-02-10 1.716 1.957 1.331 1.571 44.700
2015-02-11 10.758 15.479 8.605 12.427 430.568
2015-02-12 2.663 2.699 1.858 1.858 84.817
2015-02-13 2.315 2.654 1.397 2.131 49.231
2015-02-14 2.654 2.907 1.717 1.842 101.756
2015-02-15 2.295 2.247 1.380 1.804 24.267
2015-02-16 2.247 2.272 1.522 1.522 3.895
2015-02-17 1.896 2.734 1.568 1.568 44.500
2015-02-18 1.953 2.641 1.516 1.516 3.631
2015-02-19 1.888 2.262 1.468 1.793 1,036.326
2015-02-20 2.234 2.258 1.576 1.609 717.704
2015-02-21 2.005 2.182 1.608 1.617 30.126
2015-02-22 2.014 2.103 1.559 1.565 5.825
2015-02-23 1.949 1.975 1.586 1.586 83.083
2015-02-24 1.975 2.167 1.417 1.740 90.579
2015-02-25 2.167 2.267 1.531 1.531 55.109
2015-02-26 1.908 2.848 1.526 2.287 2,248.422
2015-02-27 2.848 3.052 1.799 1.830 478.807
2015-02-28 2.279 2.652 1.834 2.014 49.708
2015-03-01 2.509 2.895 2.045 2.078 3.950
2015-03-02 2.588 2.857 2.206 2.294 4.379
2015-03-03 2.857 2.952 2.218 2.261 14.670
2015-03-04 2.816 3.035 2.149 2.156 53.311
2015-03-05 2.686 2.817 2.182 2.182 22.430
2015-03-06 2.718 2.790 1.774 1.774 1.761
2015-03-07 2.210 2.704 1.790 2.126 8.121
2015-03-08 2.649 2.940 2.070 2.123 12.317
2015-03-09 19.413 20.513 2.262 2.262 6.877
2015-03-10 2.864 2.877 1.981 1.981 22.289
2015-03-11 2.468 2.836 1.909 1.909 23.539
2015-03-12 2.378 2.831 1.898 1.962 6.016
2015-03-13 2.444 2.514 1.855 1.855 22.128
2015-03-14 2.311 2.328 1.819 1.819 6.409
2015-03-15 2.266 2.493 1.840 1.873 2.684
2015-03-16 2.333 2.541 1.876 1.878 6.864
2015-03-17 2.339 2.641 1.843 2.121 1.618
2015-03-18 2.641 2.568 1.653 2.062 10.596
2015-03-19 2.568 2.723 2.018 2.186 13.091
2015-03-20 2.723 2.816 2.126 2.138 14.825
2015-03-21 2.663 3.961 2.121 3.180 249.642
2015-03-22 3.961 4.097 2.770 2.770 56.057
2015-03-23 3.450 3.975 2.652 2.995 11.563
2015-03-24 2.579 3.765 1.924 3.023 342.271
2015-03-25 4.197 4.351 3.017 3.405 913.532
2015-03-26 4.241 4.579 3.000 3.234 11,267.462
2015-03-27 4.028 4.108 2.970 3.136 1,803.126
2015-03-28 3.906 4.085 3.022 3.143 3,984.947
2015-03-29 3.915 3.887 2.911 2.949 3,555.384
2015-03-30 3.695 3.822 2.081 2.865 44,968.763
2015-03-31 3.569 3.534 2.543 2.608 29,523.878
2015-04-01 3.248 3.280 2.389 2.469 32,737.564
2015-04-02 3.076 3.693 2.502 2.919 47,190.997
2015-04-03 3.636 3.669 2.754 2.790 20,728.865
2015-04-04 3.475 3.488 2.540 2.680 24,527.923
2015-04-05 3.338 3.425 2.517 2.686 27,511.446
2015-04-06 3.345 3.371 2.550 2.643 25,661.635
2015-04-07 3.292 3.290 2.293 2.447 35,497.968
2015-04-08 3.048 3.124 2.248 2.347 21,111.846
2015-04-09 2.924 2.950 2.135 2.193 38,305.296
2015-04-10 2.731 2.695 1.992 2.085 21,214.910
2015-04-11 2.597 2.791 2.096 2.153 13,544.167
2015-04-12 2.682 2.738 2.092 2.122 6,656.950
2015-04-13 2.643 2.592 1.925 2.051 19,554.147
2015-04-14 2.555 2.511 1.929 2.005 9,860.627
2015-04-15 2.498 2.555 1.907 1.965 18,667.093
2015-04-16 2.447 2.527 1.912 1.945 14,983.140
2015-04-17 2.423 2.382 1.779 1.819 12,780.784
2015-04-18 2.266 2.397 1.791 1.861 9,445.090
2015-04-19 2.319 2.349 1.729 1.830 10,990.040
2015-04-20 2.279 2.304 1.709 1.710 10,583.790
2015-04-21 2.130 2.360 1.758 1.877 15,403.499
2015-04-22 2.338 2.690 1.853 2.057 19,008.552
2015-04-23 2.562 3.026 1.990 2.337 8,062.754
2015-04-24 2.910 2.894 1.992 2.063 6,193.942
2015-04-25 2.570 2.612 1.958 2.012 1,221.126
2015-04-26 2.506 2.509 1.889 1.952 5,796.310
2015-04-27 2.432 2.584 1.904 1.918 15,212.066
2015-04-28 2.389 2.442 1.821 1.888 13,497.270
2015-04-29 2.352 2.385 1.823 1.889 5,895.881
2015-04-30 2.352 2.497 1.828 1.918 17,320.259
2015-05-01 2.388 2.392 1.729 1.786 17,483.737
2015-05-02 2.225 2.320 1.744 1.789 5,108.913
2015-05-03 2.228 2.299 1.706 1.737 9,696.427
2015-05-04 2.164 2.423 1.682 1.867 23,915.880
2015-05-05 2.325 2.336 1.811 1.865 2,547.121
2015-05-06 2.323 2.362 1.788 1.834 7,342.562
2015-05-07 2.284 2.363 1.793 1.829 2,516.892
2015-05-08 2.278 2.344 1.764 1.811 5,832.592
2015-05-09 2.256 2.322 1.746 1.789 5,684.145
2015-05-10 2.229 2.216 1.698 1.725 6,943.126
2015-05-11 2.148 2.271 1.684 1.756 11,597.976
2015-05-12 2.188 2.233 1.730 1.745 3,201.414
2015-05-13 2.174 2.175 1.695 1.725 3,283.331
2015-05-14 2.148 2.338 1.724 1.825 5,628.803
2015-05-15 2.273 2.376 1.824 1.825 6,126.070
2015-05-16 2.274 2.466 1.820 1.926 10,445.998
2015-05-17 2.399 2.462 1.851 1.887 10,362.709
2015-05-18 2.351 2.335 1.793 1.847 2,908.664
2015-05-19 2.301 2.336 1.794 1.838 4,083.144
2015-05-20 2.290 2.367 1.787 1.874 4,991.372
2015-05-21 2.335 2.349 1.821 1.848 6,837.155
2015-05-22 2.302 2.377 1.850 1.880 18,473.894
2015-05-23 2.341 2.364 1.839 1.868 14,872.915
2015-05-24 2.327 2.362 1.862 1.867 7,226.491
2015-05-25 2.326 2.333 1.815 1.824 7,725.865
2015-05-26 2.272 2.318 1.677 1.734 6,255.606
2015-05-27 2.160 2.181 1.679 1.695 8,237.119
2015-05-28 2.111 2.291 1.683 1.761 11,033.289
2015-05-29 2.193 2.307 1.738 1.827 8,028.161
2015-05-30 2.276 2.258 1.732 1.745 3,121.515
2015-05-31 2.174 2.281 1.716 1.771 7,014.923
2015-06-01 2.205 2.673 1.698 1.704 10,568.663
2015-06-02 2.123 2.283 1.713 1.807 5,845.831
2015-06-03 2.251 2.315 1.751 1.761 11,152.519
2015-06-04 2.193 2.268 1.744 1.803 7,218.698
2015-06-05 2.246 2.284 1.753 1.834 3,864.538
2015-06-06 2.284 2.293 1.795 1.809 3,202.201
2015-06-07 2.254 2.278 1.779 1.816 2,781.539
2015-06-08 2.262 2.338 1.811 1.816 6,142.236
2015-06-09 2.262 2.320 1.776 1.791 7,088.717
2015-06-10 2.230 2.230 1.706 1.745 8,276.585
2015-06-11 2.173 2.234 1.724 1.790 3,892.073
2015-06-12 2.229 2.333 1.772 1.787 6,825.198
2015-06-13 2.225 2.327 1.791 1.805 2,365.841
2015-06-14 2.249 2.290 1.771 1.802 2,816.732
2015-06-15 2.245 2.312 1.771 1.772 1,719.856
2015-06-16 2.207 2.469 1.856 1.905 10,742.712
2015-06-17 2.372 2.451 1.850 1.936 13,520.938
2015-06-18 2.411 2.428 1.870 1.901 5,279.107
2015-06-19 2.368 2.362 1.840 1.858 4,956.714
2015-06-20 2.315 2.356 1.851 1.852 2,434.421
2015-06-21 2.307 2.334 1.840 1.851 2,312.169
2015-06-22 2.305 2.356 1.865 1.868 4,554.571
2015-06-23 2.327 2.317 1.827 1.843 1,634.588
2015-06-24 2.295 2.291 1.808 1.828 3,312.071
2015-06-25 2.277 2.296 1.807 1.820 5,052.708
2015-06-26 2.266 2.325 1.818 1.818 5,499.487
2015-06-27 2.265 2.356 1.069 1.793 12,063.196
2015-06-28 2.233 2.254 1.687 1.766 7,095.066
2015-06-29 2.200 2.286 1.787 1.796 4,924.783
2015-06-30 2.237 2.381 1.798 1.851 8,797.739
2015-07-01 2.305 2.335 1.790 1.815 5,627.489
2015-07-02 2.261 2.345 1.781 1.878 3,871.086
2015-07-03 2.339 2.401 1.845 1.913 5,343.840
2015-07-04 2.383 2.709 1.916 2.000 27,299.787
2015-07-05 2.491 2.616 1.973 1.985 7,557.675
2015-07-06 2.473 2.514 1.956 2.006 12,836.428
2015-07-07 2.499 2.475 1.905 1.917 5,127.656
2015-07-08 2.388 2.416 1.884 1.912 5,167.993
2015-07-09 2.381 2.535 1.882 2.016 12,190.360
2015-07-10 2.510 3.415 2.088 2.538 80,075.152
2015-07-11 3.161 3.556 2.362 2.450 44,387.678
2015-07-12 3.052 3.430 2.591 2.659 9,942.382
2015-07-13 3.313 3.126 2.345 2.378 17,435.338
2015-07-14 2.962 3.023 2.336 2.382 6,076.459
2015-07-15 2.967 2.958 2.289 2.326 12,897.158
2015-07-16 2.897 2.909 2.253 2.288 10,728.557
2015-07-17 2.849 3.096 2.282 2.427 11,856.784
2015-07-18 3.023 3.254 2.321 2.379 37,529.402
2015-07-19 2.963 3.015 2.257 2.322 13,764.992
2015-07-20 2.893 3.007 2.332 2.377 5,528.910
2015-07-21 2.961 2.979 2.248 2.307 15,860.726
2015-07-22 2.873 2.932 2.281 2.306 9,144.631
2015-07-23 2.872 2.909 2.291 2.309 6,536.097
2015-07-24 2.876 3.033 2.346 2.390 18,506.129
2015-07-25 2.977 3.041 2.355 2.422 15,003.211
2015-07-26 3.016 3.081 2.402 2.430 23,353.842
2015-07-27 3.027 3.065 2.374 2.414 23,540.686
2015-07-28 3.007 3.056 2.353 2.384 15,068.453
2015-07-29 2.969 2.940 2.303 2.333 8,928.680
2015-07-30 2.905 2.940 2.302 2.338 7,524.893
2015-07-31 2.913 2.995 2.291 2.343 8,519.027
2015-08-01 2.918 2.943 2.249 2.339 13,543.117
2015-08-02 2.914 2.957 2.280 2.325 9,345.210
2015-08-03 2.896 2.932 2.281 2.320 16,118.547
2015-08-04 2.889 3.008 2.285 2.337 23,863.626
2015-08-05 2.910 2.925 2.271 2.291 11,145.654
2015-08-06 2.854 2.861 2.256 2.270 3,859.755
2015-08-07 2.828 2.847 1.985 2.092 38,921.896
2015-08-08 2.606 2.485 1.927 1.955 13,357.054
2015-08-09 2.435 2.684 1.963 2.000 21,610.892
2015-08-10 2.491 2.505 1.954 1.987 13,957.133
2015-08-11 2.475 2.563 1.979 2.046 6,825.269
2015-08-12 2.549 2.538 1.974 1.984 12,210.869
2015-08-13 2.471 2.462 1.912 1.954 15,197.022
2015-08-14 2.434 2.487 1.937 1.949 9,031.937
2015-08-15 2.428 2.409 1.881 1.899 4,711.964
2015-08-16 2.365 2.450 1.843 1.967 9,772.413
2015-08-17 2.450 2.479 1.856 1.860 17,893.293
2015-08-18 2.316 2.252 1.746 1.808 12,646.162
2015-08-19 2.252 2.190 1.627 1.705 15,405.922
2015-08-20 2.124 2.246 1.725 1.788 9,739.644
2015-08-21 2.227 2.229 1.744 1.769 12,789.015
2015-08-22 2.204 2.208 1.715 1.716 11,205.095
2015-08-23 2.138 2.134 1.678 1.687 5,006.029
2015-08-24 2.101 1.969 1.511 1.530 11,660.633
2015-08-25 1.906 2.046 1.564 1.613 11,527.714
2015-08-26 2.010 2.093 1.628 1.671 4,708.226
2015-08-27 2.081 2.071 1.613 1.625 6,095.254
2015-08-28 2.024 2.140 1.642 1.678 8,238.176
2015-08-29 2.091 2.090 1.635 1.651 8,907.390
2015-08-30 2.056 2.092 1.638 1.643 2,057.080
2015-08-31 2.046 2.080 1.642 1.661 2,238.690
2015-09-01 2.069 2.054 1.604 1.634 11,277.304
2015-09-02 2.035 2.056 1.596 1.624 18,218.922
2015-09-03 2.023 2.001 1.568 1.579 3,683.663
2015-09-04 1.967 2.022 1.548 1.582 11,461.189
2015-09-05 1.970 2.041 1.526 1.577 9,695.737
2015-09-06 1.965 2.054 1.593 1.609 5,808.215
2015-09-07 2.005 2.001 1.510 1.517 10,693.790
2015-09-08 1.889 1.946 1.411 1.493 23,483.346
2015-09-09 1.859 2.038 1.448 1.559 25,358.333
2015-09-10 1.942 1.977 1.488 1.533 13,921.670
2015-09-11 1.909 1.969 1.501 1.546 18,301.322
2015-09-12 1.926 1.990 1.460 1.577 16,360.919
2015-09-13 1.964 1.948 1.460 1.488 17,443.324
2015-09-14 1.854 1.900 1.456 1.479 21,135.785
2015-09-15 1.843 1.908 1.457 1.490 16,938.503
2015-09-16 1.855 1.955 1.461 1.555 18,612.383
2015-09-17 1.936 1.993 1.536 1.566 9,385.823
2015-09-18 1.951 1.978 1.513 1.569 5,348.616
2015-09-19 1.954 1.984 1.500 1.522 4,599.335
2015-09-20 1.896 1.991 1.494 1.509 24,964.324
2015-09-21 1.879 1.940 1.463 1.517 28,972.159
2015-09-22 1.890 1.994 1.528 1.598 9,641.904
2015-09-23 1.991 2.025 1.538 1.547 12,208.117
2015-09-24 1.927 2.014 1.546 1.559 10,585.002
2015-09-25 1.942 1.997 1.547 1.577 7,412.902
2015-09-26 1.965 1.960 1.500 1.500 6,855.531
2015-09-27 1.868 1.915 1.485 1.513 7,478.627
2015-09-28 1.885 1.958 1.526 1.532 11,340.903
2015-09-29 1.908 1.925 1.511 1.530 5,853.688
2015-09-30 1.906 1.900 1.504 1.504 8,577.823
2015-10-01 1.874 1.915 1.457 1.466 16,032.035
2015-10-02 1.826 1.851 1.410 1.426 13,433.523
2015-10-03 1.776 1.803 1.324 1.385 20,246.030
2015-10-04 1.725 1.755 1.367 1.380 11,036.622
2015-10-05 1.719 1.934 1.390 1.506 16,754.586
2015-10-06 1.875 1.940 1.506 1.533 4,839.535
2015-10-07 1.909 1.946 1.507 1.548 8,185.909
2015-10-08 1.928 1.940 1.490 1.494 11,699.223
2015-10-09 1.861 1.947 1.491 1.531 7,838.688
2015-10-10 1.907 1.940 1.501 1.557 4,957.062
2015-10-11 1.939 1.964 1.495 1.524 6,126.399
2015-10-12 1.898 1.909 1.468 1.493 4,738.894
2015-10-13 1.859 1.920 1.479 1.497 9,445.831
2015-10-14 1.864 1.946 1.485 1.487 19,686.029
2015-10-15 1.852 1.900 1.408 1.428 32,920.095
2015-10-16 1.778 1.951 1.473 1.505 15,363.897
2015-10-17 1.875 1.958 1.525 1.564 12,599.516
2015-10-18 1.948 1.924 1.486 1.530 8,076.535
2015-10-19 1.906 1.925 1.500 1.512 11,786.289
2015-10-20 1.883 2.010 1.531 1.564 22,882.094
2015-10-21 1.948 1.949 1.459 1.475 24,044.907
2015-10-22 1.837 1.977 1.486 1.571 34,571.300
2015-10-23 1.957 1.978 1.468 1.501 38,228.311
2015-10-24 1.870 1.910 1.406 1.441 31,886.631
2015-10-25 1.795 1.901 1.395 1.423 22,377.705
2015-10-26 1.772 1.805 1.353 1.385 16,663.653
2015-10-27 1.725 1.836 1.294 1.342 48,061.267
2015-10-28 1.672 1.851 1.347 1.361 27,510.737
2015-10-29 1.695 1.936 1.378 1.530 46,731.617
2015-10-30 1.906 2.241 1.532 1.632 56,152.465
2015-10-31 2.033 1.994 1.436 1.439 16,433.308
2015-11-01 1.793 2.114 1.493 1.662 28,378.377
2015-11-02 2.070 2.335 1.580 1.686 41,654.204
2015-11-03 2.100 2.357 1.714 1.714 55,438.287
2015-11-04 2.135 2.160 1.352 1.647 113,619.536
2015-11-05 2.051 2.062 1.419 1.607 59,472.174
2015-11-06 2.001 2.235 1.506 1.721 43,847.227
2015-11-07 2.144 2.342 1.662 1.734 32,516.108
2015-11-08 2.160 2.230 1.571 1.633 27,084.171
2015-11-09 2.034 2.140 1.582 1.646 32,448.250
2015-11-10 2.050 1.957 1.404 1.549 20,991.953
2015-11-11 1.929 1.924 1.352 1.437 44,903.959
2015-11-12 1.790 2.144 1.527 1.586 41,169.222
2015-11-13 1.976 2.121 1.544 1.620 28,732.430
2015-11-14 2.018 2.061 1.518 1.553 26,194.693
2015-11-15 1.935 1.904 1.421 1.466 20,389.012
2015-11-16 1.826 1.933 1.436 1.463 18,161.653
2015-11-17 1.822 1.903 1.401 1.439 24,393.443
2015-11-18 1.792 1.942 1.447 1.513 16,309.515
2015-11-19 1.884 1.859 1.388 1.401 20,096.926
2015-11-20 1.745 1.831 1.377 1.422 11,744.077
2015-11-21 1.771 1.810 1.395 1.397 11,802.384
2015-11-22 1.740 1.792 1.294 1.298 14,901.559
2015-11-23 1.617 1.759 1.295 1.365 12,973.789
2015-11-24 1.700 1.711 1.300 1.305 10,680.390
2015-11-25 1.626 1.737 1.335 1.354 9,804.222
2015-11-26 1.686 1.883 1.378 1.396 26,237.408
2015-11-27 1.739 1.816 1.379 1.379 14,382.680
2015-11-28 1.718 1.746 1.309 1.323 11,638.177
2015-11-29 1.648 1.851 1.363 1.368 11,604.673
2015-11-30 1.704 1.823 1.366 1.399 24,426.341
2015-12-01 1.743 1.734 1.306 1.330 17,382.929
2015-12-02 1.657 1.805 1.320 1.411 21,825.748
2015-12-03 1.757 1.985 1.408 1.512 35,594.329
2015-12-04 1.883 1.936 1.508 1.508 15,822.072
2015-12-05 1.879 2.126 1.470 1.476 29,745.024
2015-12-06 1.839 2.006 1.496 1.521 21,177.565
2015-12-07 1.894 1.947 1.473 1.500 18,404.573
2015-12-08 1.868 2.019 1.533 1.556 15,158.027
2015-12-09 1.938 2.250 1.508 1.624 46,859.729
2015-12-10 2.023 2.095 1.577 1.580 13,767.293
2015-12-11 1.968 2.224 1.648 1.742 21,723.051
2015-12-12 2.170 2.132 1.637 1.659 18,976.163
2015-12-13 2.067 2.258 1.646 1.783 26,725.296
2015-12-14 2.221 2.477 1.722 1.726 52,195.292
2015-12-15 2.150 2.259 1.705 1.734 25,313.956
2015-12-16 2.160 2.238 1.646 1.729 18,874.613
2015-12-17 2.154 2.198 1.655 1.680 16,715.069
2015-12-18 2.093 2.192 1.664 1.696 19,307.154
2015-12-19 2.112 2.175 1.669 1.673 13,167.748
2015-12-20 2.083 2.051 1.591 1.605 17,628.137
2015-12-21 1.999 2.020 1.577 1.583 21,664.525
2015-12-22 1.972 2.109 1.577 1.689 21,538.799
2015-12-23 2.103 2.133 1.597 1.660 27,581.057
2015-12-24 2.067 2.254 1.647 1.806 45,397.526
2015-12-25 2.250 2.439 1.756 1.853 53,937.817
2015-12-26 2.308 2.333 1.672 1.784 53,668.716
2015-12-27 2.222 2.262 1.699 1.742 16,085.224
2015-12-28 2.169 2.498 1.687 1.936 50,370.342
2015-12-29 2.411 2.562 1.877 2.051 65,976.862
2015-12-30 2.555 3.313 1.994 2.285 295,817.669
2015-12-31 2.846 2.975 1.947 2.152 110,848.188
2016-01-01 2.681 2.891 2.089 2.200 53,160.041
2016-01-02 2.740 2.811 2.132 2.168 26,689.659
2016-01-03 2.700 2.752 2.027 2.103 46,583.589
2016-01-04 2.620 2.746 2.096 2.181 34,043.185
2016-01-05 2.717 2.795 2.127 2.128 39,707.001
2016-01-06 2.650 2.734 2.114 2.181 19,982.163
2016-01-07 2.716 2.932 2.152 2.177 66,124.536
2016-01-08 2.711 2.753 2.077 2.129 41,438.942
2016-01-09 2.652 2.700 2.050 2.054 20,422.090
2016-01-10 2.558 2.667 1.820 2.137 107,349.653
2016-01-11 2.661 2.694 1.989 2.021 62,475.724
2016-01-12 2.518 2.548 1.874 1.939 78,927.363
2016-01-13 2.415 2.546 1.873 1.996 35,510.808
2016-01-14 2.486 2.892 1.982 2.171 105,247.790
2016-01-15 2.704 2.793 1.861 2.117 195,513.135
2016-01-16 2.637 3.456 2.170 2.484 379,553.770
2016-01-17 3.094 4.241 2.366 3.281 358,423.870
2016-01-18 4.087 4.268 2.740 2.807 294,165.349
2016-01-19 3.496 3.601 2.453 2.592 170,908.227
2016-01-20 3.229 3.921 2.677 3.025 181,082.952
2016-01-21 3.768 4.117 2.856 3.303 183,393.554
2016-01-22 4.114 5.161 3.034 3.204 657,378.762
2016-01-23 3.991 4.215 2.657 2.883 405,191.008
2016-01-24 3.591 3.881 2.592 2.830 197,285.929
2016-01-25 3.525 3.481 2.283 2.580 253,261.419
2016-01-26 3.213 3.821 2.477 2.897 194,388.131
2016-01-27 3.608 3.787 2.554 2.752 189,213.970
2016-01-28 3.428 3.488 2.496 2.677 112,155.613
2016-01-29 3.335 3.602 2.665 2.839 77,897.830
2016-01-30 3.536 3.561 2.634 2.786 83,859.585
2016-01-31 3.470 3.397 2.472 2.651 91,174.244
2016-02-01 3.302 3.400 2.567 2.670 37,960.911
2016-02-02 3.325 3.480 2.586 2.647 76,599.403
2016-02-03 3.296 3.380 2.543 2.667 47,368.559
2016-02-04 3.321 3.591 2.717 2.770 62,470.960
2016-02-05 3.450 3.506 2.715 2.770 35,129.387
2016-02-06 3.450 3.423 2.670 2.717 41,523.881
2016-02-07 3.384 3.489 2.663 2.711 65,443.745
2016-02-08 3.377 3.410 2.632 2.673 42,483.009
2016-02-09 3.329 3.378 2.531 2.557 82,196.797
2016-02-10 3.185 3.333 2.425 2.449 113,731.740
2016-02-11 3.050 3.141 2.139 2.188 126,920.469
2016-02-12 2.726 3.317 2.055 2.452 123,529.124
2016-02-13 3.054 3.150 2.262 2.462 68,819.124
2016-02-14 3.066 3.227 2.419 2.479 29,199.648
2016-02-15 3.088 3.378 2.331 2.483 62,657.011
2016-02-16 3.093 3.276 2.229 2.302 94,098.977
2016-02-17 2.867 3.158 2.234 2.418 95,611.371
2016-02-18 3.011 3.061 1.995 2.233 143,906.636
2016-02-19 2.782 3.038 2.210 2.257 69,741.642
2016-02-20 2.812 3.036 2.298 2.354 48,795.285
2016-02-21 2.932 3.443 2.306 2.596 98,329.499
2016-02-22 3.233 3.437 2.512 2.635 108,153.070
2016-02-23 3.282 3.296 2.409 2.451 113,056.873
2016-02-24 3.053 3.292 2.422 2.594 72,259.011
2016-02-25 3.231 3.268 2.454 2.506 66,989.804
2016-02-26 3.121 3.255 2.479 2.558 37,610.325
2016-02-27 3.186 3.296 2.531 2.631 43,603.940
2016-02-28 3.277 3.321 2.512 2.557 67,163.459
2016-02-29 3.185 3.256 2.467 2.505 62,560.064
2016-03-01 3.120 3.301 2.436 2.515 89,324.858
2016-03-02 3.133 3.182 2.413 2.491 57,278.526
2016-03-03 3.102 3.860 2.438 2.953 270,484.628
2016-03-04 3.679 4.014 2.716 2.967 420,286.784
2016-03-05 3.695 4.334 2.824 3.253 343,302.009
2016-03-06 4.052 4.237 2.881 2.962 281,212.663
2016-03-07 3.689 3.880 2.763 2.794 164,519.385
2016-03-08 3.480 3.736 2.671 2.915 143,927.707
2016-03-09 3.631 3.801 2.871 2.945 100,621.564
2016-03-10 3.668 4.266 2.897 3.114 273,022.319
2016-03-11 3.879 4.327 3.134 3.320 194,338.630
2016-03-12 4.135 4.326 3.153 3.439 188,190.039
2016-03-13 4.283 4.867 3.397 3.599 375,611.216
2016-03-14 4.483 4.886 3.397 3.551 217,240.447
2016-03-15 4.424 4.773 3.419 3.711 170,733.392
2016-03-16 4.623 5.336 3.646 4.059 556,467.864
2016-03-17 5.055 5.203 3.588 3.765 309,065.600
2016-03-18 4.690 4.847 3.531 3.860 159,795.123
2016-03-19 4.807 4.921 3.709 3.825 138,358.834
2016-03-20 4.764 4.920 3.684 3.883 122,411.332
2016-03-21 4.837 5.228 3.818 3.914 205,193.719
2016-03-22 4.875 5.019 3.791 3.876 163,549.874
2016-03-23 4.828 5.363 3.860 4.244 316,191.205
2016-03-24 5.286 5.398 4.012 4.275 237,937.323
2016-03-25 5.324 6.041 4.252 4.766 509,290.770
2016-03-26 5.937 5.979 4.478 4.612 194,381.841
2016-03-27 5.745 6.006 4.343 4.442 244,276.373
2016-03-28 5.532 5.955 4.115 4.514 332,864.609
2016-03-29 5.623 5.737 4.384 4.526 148,056.602
2016-03-30 5.638 5.712 4.288 4.482 152,684.561
2016-03-31 5.583 5.640 4.335 4.442 126,462.700
2016-04-01 5.533 5.696 4.286 4.536 100,369.247
2016-04-02 5.650 5.776 4.516 4.523 82,362.351
2016-04-03 5.634 5.723 4.265 4.484 206,993.629
2016-04-04 5.585 5.666 4.416 4.460 71,599.961
2016-04-05 5.555 5.937 4.467 4.543 240,783.098
2016-04-06 5.659 5.787 4.480 4.496 93,598.481
2016-04-07 5.601 5.683 4.422 4.447 87,831.679
2016-04-08 5.539 5.637 4.378 4.474 105,871.556
2016-04-09 5.573 5.626 3.972 4.276 279,356.864
2016-04-10 5.326 5.547 3.898 4.206 515,357.915
2016-04-11 5.239 5.332 4.012 4.080 109,959.251
2016-04-12 5.082 5.268 4.027 4.164 173,491.650
2016-04-13 5.186 5.270 4.105 4.192 100,831.231
2016-04-14 5.222 5.239 4.053 4.132 107,224.139
2016-04-15 5.147 5.218 3.833 3.891 163,843.287
2016-04-16 4.846 5.203 3.828 4.069 152,963.718
2016-04-17 5.068 5.161 3.956 4.115 99,076.459
2016-04-18 5.126 5.147 3.882 3.975 88,321.894
2016-04-19 4.951 5.231 4.025 4.118 83,116.981
2016-04-20 5.129 5.373 4.052 4.083 113,865.047
2016-04-21 5.086 5.245 3.970 3.994 82,939.845
2016-04-22 4.974 5.155 3.906 4.038 115,007.918
2016-04-23 5.030 5.290 4.003 4.212 107,638.555
2016-04-24 5.247 5.341 4.058 4.155 102,777.673
2016-04-25 5.176 5.264 3.905 3.967 152,917.110
2016-04-26 4.941 5.047 3.758 3.914 120,274.708
2016-04-27 4.875 5.251 3.685 4.059 244,240.452
2016-04-28 5.056 5.354 4.032 4.125 113,486.868
2016-04-29 5.138 5.442 4.112 4.270 130,503.613
2016-04-30 5.319 5.535 4.152 4.432 150,451.692
2016-05-01 5.520 5.584 4.311 4.384 109,436.989
2016-05-02 5.461 5.552 4.194 4.380 141,466.569
2016-05-03 5.456 5.574 4.362 4.374 75,973.767
2016-05-04 5.448 5.548 4.308 4.379 90,657.112
2016-05-05 5.455 5.551 4.335 4.393 58,815.922
2016-05-06 5.471 5.660 4.331 4.372 72,583.015
2016-05-07 5.446 5.473 4.149 4.243 108,262.960
2016-05-08 5.285 5.451 4.238 4.311 81,072.670
2016-05-09 5.370 5.445 4.217 4.232 76,355.181
2016-05-10 5.271 5.437 4.107 4.301 114,347.818
2016-05-11 5.357 5.515 4.270 4.378 111,078.499
2016-05-12 5.453 5.552 4.253 4.382 105,717.914
2016-05-13 5.458 5.686 4.329 4.491 115,543.252
2016-05-14 5.594 5.617 4.375 4.457 66,970.847
2016-05-15 5.552 5.686 4.429 4.529 72,149.204
2016-05-16 5.642 6.201 4.489 4.717 315,648.955
2016-05-17 5.876 5.927 4.619 4.703 81,587.075
2016-05-18 5.858 5.959 4.655 4.755 99,555.253
2016-05-19 5.923 6.230 4.625 4.976 198,939.454
2016-05-20 6.198 6.961 4.941 5.084 300,023.820
2016-05-21 6.332 6.757 4.993 5.370 155,785.316
2016-05-22 6.689 6.681 5.126 5.205 115,047.468
2016-05-23 6.484 6.619 5.093 5.242 103,295.759
2016-05-24 6.530 6.640 4.940 5.009 149,769.722
2016-05-25 6.239 6.384 4.783 4.908 116,696.668
2016-05-26 6.114 6.249 4.725 4.759 101,139.056
2016-05-27 5.928 6.265 4.498 4.822 213,605.435
2016-05-28 6.006 6.725 4.967 4.970 171,155.794
2016-05-29 6.191 6.828 4.883 5.159 194,726.774
2016-05-30 6.426 6.756 5.167 5.232 61,480.733
2016-05-31 6.517 6.688 5.124 5.236 131,893.361
2016-06-01 6.522 6.791 5.231 5.341 134,266.937
2016-06-02 6.653 6.675 5.093 5.220 162,868.638
2016-06-03 6.502 6.933 5.149 5.212 206,801.185
2016-06-04 6.492 6.639 5.006 5.191 246,677.168
2016-06-05 6.465 6.526 4.866 4.940 268,544.785
2016-06-06 6.153 6.334 4.864 5.022 146,195.137
2016-06-07 6.255 6.437 4.819 5.120 144,763.293
2016-06-08 6.377 6.501 4.973 5.074 116,625.567
2016-06-09 6.320 6.390 4.934 5.064 136,100.627
2016-06-10 6.307 6.578 4.999 5.144 182,127.818
2016-06-11 6.407 6.545 4.957 4.984 227,646.250
2016-06-12 6.208 7.053 4.692 4.876 466,151.689
2016-06-13 6.073 6.677 4.837 4.896 285,497.495
2016-06-14 6.098 6.898 4.783 5.269 283,263.710
2016-06-15 6.562 7.043 5.120 5.223 263,264.486
2016-06-16 6.505 7.224 5.407 5.495 181,773.655
2016-06-17 6.845 6.952 5.121 5.332 255,068.754
2016-06-18 6.641 6.990 5.106 5.261 202,828.104
2016-06-19 6.554 6.880 5.087 5.111 196,629.354
2016-06-20 6.367 6.735 4.911 5.284 236,843.013
2016-06-21 6.582 6.601 4.745 5.011 280,363.818
2016-06-22 6.242 5.959 4.297 4.732 296,910.684
2016-06-23 5.894 6.395 4.606 4.650 183,235.761
2016-06-24 5.792 6.212 4.361 4.531 277,303.677
2016-06-25 5.643 5.748 4.060 4.431 233,894.096
2016-06-26 5.519 5.553 4.132 4.293 116,081.976
2016-06-27 5.348 5.662 4.334 4.538 104,441.988
2016-06-28 5.652 5.731 4.377 4.431 116,791.108
2016-06-29 5.520 5.688 4.316 4.496 93,202.055
2016-06-30 5.601 6.068 4.517 4.560 137,111.951
2016-07-01 5.680 5.947 4.565 4.657 77,906.667
2016-07-02 5.801 6.041 4.522 4.558 130,196.548
2016-07-03 5.677 5.726 4.299 4.538 117,663.943
2016-07-04 5.652 5.865 4.387 4.469 69,618.835
2016-07-05 5.567 5.610 4.325 4.457 84,492.227
2016-07-06 5.552 5.747 4.409 4.492 93,561.916
2016-07-07 5.595 5.931 4.209 4.504 215,840.489
2016-07-08 5.610 6.098 4.554 4.806 144,615.510
2016-07-09 5.986 5.971 4.521 4.723 118,876.432
2016-07-10 5.882 6.026 4.672 4.759 90,626.792
2016-07-11 5.928 6.630 4.744 5.115 335,030.716
2016-07-12 6.371 6.767 5.005 5.070 244,159.560
2016-07-13 6.315 6.439 4.948 5.114 118,717.724
2016-07-14 6.370 6.395 4.922 4.990 89,499.100
2016-07-15 6.216 6.719 4.975 5.274 169,517.448
2016-07-16 6.570 6.763 5.162 5.306 138,679.673
2016-07-17 6.609 6.831 5.153 5.271 106,908.121
2016-07-18 6.565 6.641 5.120 5.289 126,050.676
2016-07-19 6.587 6.929 5.264 5.476 154,111.043
2016-07-20 6.821 6.849 5.293 5.439 111,226.334
2016-07-21 6.774 7.278 5.342 5.732 190,938.835
2016-07-22 7.140 7.669 5.594 6.052 417,290.737
2016-07-23 7.538 7.669 5.865 5.988 185,723.654
2016-07-24 7.458 7.643 5.882 5.958 158,772.551
2016-07-25 7.421 7.435 5.686 5.943 132,732.048
2016-07-26 7.403 7.470 5.487 5.694 272,345.590
2016-07-27 7.092 7.515 5.670 5.982 170,781.553
2016-07-28 7.451 7.478 5.856 5.991 92,771.706
2016-07-29 7.462 7.609 5.940 6.045 75,292.010
2016-07-30 7.530 7.622 5.900 5.963 94,925.205
2016-07-31 7.427 7.669 5.604 6.056 149,103.344
2016-08-01 7.543 8.229 5.900 6.413 608,096.787
2016-08-02 7.987 7.968 5.205 6.281 616,787.485
2016-08-03 7.824 8.639 5.882 6.043 422,877.522
2016-08-04 7.527 7.698 5.950 6.114 180,986.475
2016-08-05 7.615 7.930 6.048 6.252 113,096.803
2016-08-06 7.788 8.695 6.350 6.813 342,626.703
2016-08-07 8.486 8.598 6.529 6.671 207,513.951
2016-08-08 8.309 8.438 6.430 6.690 184,088.557
2016-08-09 8.333 8.494 6.562 6.607 145,848.129
2016-08-10 8.229 8.454 6.562 6.736 163,797.891
2016-08-11 8.390 9.024 6.626 7.180 278,464.144
2016-08-12 8.944 10.477 6.910 8.270 1,183,004.185
2016-08-13 10.300 10.951 7.722 8.411 1,082,522.000
2016-08-14 10.477 12.388 7.922 9.146 2,189,619.297
2016-08-15 11.392 11.978 8.031 8.463 1,838,101.923
2016-08-16 10.541 10.935 7.535 8.379 1,327,053.468
2016-08-17 10.437 10.381 7.793 8.050 572,280.654
2016-08-18 10.027 11.408 8.012 8.863 1,150,057.354
2016-08-19 11.039 11.994 8.476 8.772 1,570,256.639
2016-08-20 10.927 11.473 8.308 8.450 755,824.905
2016-08-21 10.525 11.168 8.276 8.502 548,288.343
2016-08-22 10.589 11.770 8.592 9.088 759,826.436
2016-08-23 11.320 11.513 7.664 8.701 728,233.258
2016-08-24 10.838 10.903 8.289 8.585 354,031.507
2016-08-25 10.694 10.878 7.838 7.909 424,364.611
2016-08-26 9.851 10.397 7.696 8.237 315,813.851
2016-08-27 10.260 10.341 7.780 8.102 252,186.703
2016-08-28 10.092 10.397 7.806 7.967 457,242.939
2016-08-29 9.923 10.276 6.961 7.619 882,946.210
2016-08-30 9.490 9.602 7.303 7.483 324,834.869
2016-08-31 9.321 9.843 7.296 7.625 422,728.418
2016-09-01 9.498 9.546 7.277 7.341 251,255.793
2016-09-02 9.144 9.441 7.277 7.309 315,570.841
2016-09-03 9.104 9.658 7.090 7.238 530,393.651
2016-09-04 9.016 9.465 6.858 7.329 450,635.645
2016-09-05 9.128 9.409 7.045 7.232 237,390.722
2016-09-06 9.008 9.201 7.013 7.084 172,017.736
2016-09-07 8.823 9.193 6.955 7.258 265,555.191
2016-09-08 9.040 9.409 7.180 7.509 254,686.372
2016-09-09 9.353 9.369 7.180 7.200 156,073.264
2016-09-10 8.968 9.233 7.064 7.406 164,804.581
2016-09-11 9.225 9.104 6.981 7.148 194,005.834
2016-09-12 8.904 10.365 7.135 8.012 713,171.508
2016-09-13 9.979 10.052 7.780 8.025 279,765.311
2016-09-14 9.995 10.565 7.934 8.199 328,772.841
2016-09-15 10.212 10.260 7.767 7.857 212,895.304
2016-09-16 9.787 9.915 7.477 7.586 183,348.416
2016-09-17 9.449 9.602 7.425 7.580 154,675.169
2016-09-18 9.441 9.586 7.477 7.496 104,383.411
2016-09-19 9.337 9.457 7.271 7.438 223,094.663
2016-09-20 9.265 9.305 7.219 7.341 187,572.208
2016-09-21 9.144 9.562 7.167 7.438 279,231.930
2016-09-22 9.265 9.369 7.232 7.432 153,587.330
2016-09-23 9.257 9.441 7.380 7.406 100,375.660
2016-09-24 9.225 9.305 7.335 7.387 75,183.918
2016-09-25 9.201 9.425 7.348 7.432 93,931.071
2016-09-26 9.257 9.377 7.213 7.329 129,873.975
2016-09-27 9.128 9.393 7.277 7.503 125,181.559
2016-09-28 9.345 9.361 7.367 7.457 104,662.599
2016-09-29 9.289 9.779 7.419 7.709 234,852.560
2016-09-30 9.602 9.907 7.599 7.799 256,457.993
2016-10-01 9.714 9.843 7.451 7.554 221,787.103
2016-10-02 9.409 9.650 7.432 7.619 118,062.374
2016-10-03 9.490 9.939 7.586 7.644 168,590.728
2016-10-04 9.522 9.722 7.496 7.735 121,521.945
2016-10-05 9.634 9.763 7.612 7.748 166,715.070
2016-10-06 9.650 9.851 7.657 7.722 186,429.009
2016-10-07 9.618 9.811 7.541 7.644 177,921.790
2016-10-08 9.522 9.618 7.503 7.528 107,241.865
2016-10-09 9.377 9.506 7.412 7.477 139,203.528
2016-10-10 9.313 9.457 7.425 7.503 118,438.742
2016-10-11 9.345 9.706 7.393 7.535 228,393.088
2016-10-12 9.385 9.626 7.232 7.348 183,674.947
2016-10-13 9.152 9.361 7.322 7.367 127,306.563
2016-10-14 9.176 9.425 7.335 7.399 129,749.067
2016-10-15 9.217 9.281 7.090 7.097 128,333.794
2016-10-16 8.839 9.201 6.968 7.000 141,125.780
2016-10-17 8.719 8.703 6.716 6.826 191,920.245
2016-10-18 8.502 8.486 6.355 6.542 240,159.273
2016-10-19 8.149 8.430 6.427 6.594 182,223.702
2016-10-20 8.213 8.639 6.574 6.774 201,291.121
2016-10-21 8.438 8.711 6.703 6.903 171,162.749
2016-10-22 8.598 8.968 6.574 6.626 182,613.412
2016-10-23 8.253 8.374 6.331 6.394 225,111.543
2016-10-24 7.964 8.117 6.222 6.389 226,058.850
2016-10-25 7.959 8.002 5.753 6.000 264,338.112
2016-10-26 7.474 7.859 5.701 5.971 363,087.151
2016-10-27 7.437 7.970 5.787 6.232 386,796.890
2016-10-28 7.762 7.812 5.795 5.843 239,698.695
2016-10-29 7.278 7.806 4.899 5.530 575,193.683
2016-10-30 6.888 7.787 5.388 6.188 386,858.168
2016-10-31 7.708 7.954 5.755 5.904 261,573.164
2016-11-01 7.354 7.737 5.490 5.799 393,878.395
2016-11-02 7.223 7.621 5.702 5.768 199,355.268
2016-11-03 7.185 7.335 5.301 5.752 318,869.577
2016-11-04 7.165 7.531 5.720 5.842 213,828.560
2016-11-05 7.277 7.469 5.811 5.942 96,345.981
2016-11-06 7.401 7.700 5.894 6.003 207,278.161
2016-11-07 7.478 7.974 5.947 6.361 269,594.751
2016-11-08 7.923 8.526 6.172 6.314 407,592.815
2016-11-09 7.865 8.173 5.914 6.231 319,155.926
2016-11-10 7.761 7.848 6.121 6.208 93,162.234
2016-11-11 7.733 7.853 6.088 6.221 144,351.424
2016-11-12 7.749 7.922 6.047 6.192 101,288.986
2016-11-13 7.712 7.902 6.049 6.131 128,022.752
2016-11-14 7.637 7.857 6.131 6.226 115,937.409
2016-11-15 7.755 7.878 6.082 6.128 131,265.373
2016-11-16 7.633 8.101 5.783 6.055 219,451.459
2016-11-17 7.542 7.568 5.714 5.828 130,245.250
2016-11-18 7.259 7.472 5.599 5.710 151,461.153
2016-11-19 7.112 7.181 5.365 5.466 178,058.113
2016-11-20 6.809 6.855 5.189 5.456 192,644.292
2016-11-21 6.796 6.921 5.386 5.471 92,426.863
2016-11-22 6.815 7.214 5.463 5.535 213,273.419
2016-11-23 6.894 7.009 5.393 5.431 96,381.612
2016-11-24 6.765 7.332 5.261 5.782 216,154.651
2016-11-25 7.202 7.460 5.612 5.880 205,679.081
2016-11-26 7.324 7.344 5.513 5.740 93,798.351
2016-11-27 7.149 7.349 5.632 5.811 140,371.633
2016-11-28 7.238 7.336 5.724 5.762 85,355.149
2016-11-29 7.177 7.181 5.562 5.704 72,821.068
2016-11-30 7.104 7.230 5.666 5.686 74,199.949
2016-12-01 7.082 7.245 5.530 5.628 110,963.170
2016-12-02 7.010 7.205 5.491 5.521 100,737.938
2016-12-03 6.876 7.112 5.458 5.665 72,894.489
2016-12-04 7.056 7.218 5.562 5.592 84,254.103
2016-12-05 6.965 7.116 5.363 5.494 127,459.019
2016-12-06 6.843 7.091 5.385 5.620 185,986.826
2016-12-07 7.000 7.117 5.561 5.581 61,420.518
2016-12-08 6.951 7.064 5.523 5.607 60,078.532
2016-12-09 6.984 7.108 5.597 5.686 60,040.941
2016-12-10 7.083 7.171 5.652 5.717 75,857.064
2016-12-11 7.121 7.737 5.653 6.103 204,886.854
2016-12-12 7.601 7.844 5.805 5.856 211,659.005
2016-12-13 7.294 7.584 5.757 6.048 125,208.173
2016-12-14 7.534 7.537 5.801 5.886 118,515.405
2016-12-15 7.332 7.580 5.716 5.966 103,988.757
2016-12-16 7.431 7.999 5.948 6.361 174,694.387
2016-12-17 7.923 8.026 6.038 6.246 169,304.591
2016-12-18 7.780 7.956 6.174 6.382 124,434.193
2016-12-19 7.950 8.502 6.363 6.632 335,648.624
2016-12-20 8.261 8.510 6.587 6.613 207,593.122
2016-12-21 8.237 8.623 6.221 6.328 280,850.211
2016-12-22 7.882 8.213 5.893 6.326 286,602.208
2016-12-23 7.879 8.462 5.923 6.154 323,595.115
2016-12-24 7.666 8.133 5.973 6.306 196,102.670
2016-12-25 7.855 8.325 6.261 6.471 175,692.407
2016-12-26 8.061 8.221 6.167 6.335 139,735.246
2016-12-27 7.890 8.157 6.074 6.212 218,965.711
2016-12-28 7.737 8.566 6.452 6.510 263,704.310
2016-12-29 8.109 9.217 6.435 7.013 349,408.111
2016-12-30 8.735 9.417 6.806 7.219 366,615.354
2016-12-31 8.992 9.329 7.097 7.329 198,761.016
2017-01-01 9.128 9.642 7.103 7.361 250,771.940
2017-01-02 9.168 9.690 7.335 7.677 327,990.907
2017-01-03 9.562 10.702 7.722 8.244 428,939.176
2017-01-04 10.268 14.804 8.798 10.442 2,062,663.803
2017-01-05 13.006 11.673 8.759 9.095 701,198.840
2017-01-06 11.328 10.686 7.393 7.606 740,914.439
2017-01-07 9.474 10.076 7.535 7.909 379,148.242
2017-01-08 9.851 10.365 7.870 8.115 298,945.830
2017-01-09 10.108 10.228 7.934 8.044 195,730.949
2017-01-10 10.019 10.164 7.799 8.018 195,410.007
2017-01-11 9.987 9.112 6.942 7.225 329,587.744
2017-01-12 9.000 10.003 7.380 7.767 409,544.955
2017-01-13 9.674 10.124 7.844 8.038 314,155.575
2017-01-14 10.011 10.044 7.838 7.960 172,515.235
2017-01-15 9.915 10.084 7.838 7.915 186,630.922
2017-01-16 9.859 10.453 7.889 8.295 323,782.017
2017-01-17 10.333 11.850 8.869 9.108 516,580.705
2017-01-18 11.344 11.344 8.669 8.979 338,100.983
2017-01-19 11.184 12.211 9.159 9.771 717,271.134
2017-01-20 12.171 12.420 9.488 9.739 600,381.351
2017-01-21 12.131 12.572 9.481 9.617 287,687.288
2017-01-22 11.978 12.460 9.546 9.668 316,000.765
2017-01-23 12.043 12.235 9.643 9.791 184,271.095
2017-01-24 12.195 11.850 8.766 9.062 805,151.257
2017-01-25 11.288 11.681 8.869 9.217 305,662.814
2017-01-26 11.481 12.075 9.359 9.681 222,075.334
2017-01-27 12.059 12.388 9.610 9.913 276,070.962
2017-01-28 12.348 12.364 9.623 9.829 186,774.393
2017-01-29 12.243 12.476 9.681 9.913 236,225.569
2017-01-30 12.348 12.918 9.933 10.274 458,388.472
2017-01-31 12.797 13.472 10.300 10.364 292,248.086
2017-02-01 12.910 13.143 10.016 10.229 521,941.122
2017-02-02 12.741 13.159 10.300 10.513 211,024.326
2017-02-03 13.094 13.953 10.461 10.996 398,663.310
2017-02-04 13.696 14.419 11.073 11.177 326,435.934
2017-02-05 13.921 13.857 10.596 10.867 346,461.804
2017-02-06 13.536 13.721 10.538 10.861 239,272.651
2017-02-07 13.528 14.074 10.835 10.964 232,549.112
2017-02-08 13.656 13.873 10.758 11.080 293,513.138
2017-02-09 13.801 13.327 10.094 10.551 412,320.017
2017-02-10 13.143 13.809 10.616 10.925 307,500.178
2017-02-11 13.608 13.889 10.861 11.144 162,984.568
2017-02-12 13.881 13.729 10.732 10.841 187,462.995
2017-02-13 13.504 13.680 10.764 10.925 208,262.897
2017-02-14 13.608 14.917 10.938 11.699 590,434.373
2017-02-15 14.572 16.073 11.370 12.543 1,226,225.892
2017-02-16 15.623 16.338 12.227 12.633 939,421.023
2017-02-17 15.736 16.233 12.479 12.930 360,635.333
2017-02-18 16.105 17.269 12.962 13.787 1,069,322.179
2017-02-19 17.173 19.116 13.600 14.399 2,778,839.705
2017-02-20 17.935 18.971 13.703 13.761 1,573,958.788
2017-02-21 17.141 18.345 13.336 13.774 1,684,093.410
2017-02-22 17.157 18.120 13.619 14.290 794,114.442
2017-02-23 17.799 20.216 14.812 16.165 913,300.234
2017-02-24 20.135 23.515 15.804 16.958 890,335.180
2017-02-25 21.123 21.958 14.767 17.313 3,491,327.457
2017-02-26 21.564 22.937 16.797 18.209 2,008,611.764
2017-02-27 22.680 23.483 17.745 18.305 1,755,261.816
2017-02-28 22.801 27.297 18.054 21.141 5,012,352.320
2017-03-01 26.333 41.964 21.477 27.406 17,205,931.826
2017-03-02 34.137 49.150 23.604 27.877 34,803,412.844
2017-03-03 34.723 42.286 25.370 30.823 17,557,309.429
2017-03-04 38.392 39.018 27.400 27.961 5,955,710.284
2017-03-05 34.827 36.465 25.808 27.342 5,053,528.323
2017-03-06 34.057 38.344 27.336 30.120 5,445,076.218
2017-03-07 37.517 37.316 28.335 29.559 3,092,752.180
2017-03-08 36.818 34.699 26.401 27.149 2,355,710.149
2017-03-09 33.816 43.594 27.838 33.014 9,173,713.481
2017-03-10 41.122 42.671 27.987 32.408 11,752,015.052
2017-03-11 40.367 60.181 33.053 47.143 29,258,175.234
2017-03-12 58.720 65.287 43.011 49.702 24,078,675.554
2017-03-13 61.907 65.383 45.177 48.309 16,040,618.113
2017-03-14 60.173 73.845 47.516 57.275 18,065,718.514
2017-03-15 71.340 82.909 55.464 61.187 32,386,401.986
2017-03-16 76.214 74.985 49.637 57.294 25,766,358.999
2017-03-17 71.365 78.405 49.747 62.341 22,336,264.604
2017-03-18 77.651 97.248 53.640 69.373 34,786,122.150
2017-03-19 86.410 94.663 61.722 68.877 20,578,769.487
2017-03-20 85.792 90.488 63.334 63.688 9,964,823.697
2017-03-21 79.329 88.874 58.351 61.445 16,975,555.234
2017-03-22 76.535 87.815 55.006 65.235 22,526,208.203
2017-03-23 81.256 83.592 62.483 64.926 5,899,370.079
2017-03-24 80.870 87.060 58.016 62.625 14,125,610.160
2017-03-25 78.004 83.086 58.274 59.905 8,117,423.011
2017-03-26 74.616 76.455 56.585 60.350 8,131,533.135
2017-03-27 75.170 81.087 49.927 54.342 18,785,338.466
2017-03-28 67.688 72.119 51.416 56.250 9,531,433.027
2017-03-29 70.064 71.051 52.957 54.568 4,553,943.719
2017-03-30 67.969 68.041 48.947 50.610 7,016,276.233
2017-03-31 63.039 65.592 41.593 46.492 12,672,830.724
2017-04-01 57.909 58.680 42.315 43.688 6,504,596.354
2017-04-02 54.417 57.178 34.277 36.108 8,067,435.450
2017-04-03 44.975 54.336 26.485 40.646 18,594,311.714
2017-04-04 50.627 59.828 36.649 44.481 12,779,251.414
2017-04-05 55.404 63.440 41.548 48.058 10,136,363.064
2017-04-06 59.860 63.264 40.646 43.095 5,723,983.248
2017-04-07 53.678 57.548 41.155 43.192 3,258,915.829
2017-04-08 53.798 58.993 42.341 43.785 2,564,807.440
2017-04-09 54.537 56.978 41.683 42.296 1,960,234.060
2017-04-10 52.682 53.493 38.486 40.310 3,378,118.186
2017-04-11 50.210 51.735 38.190 39.679 3,133,146.340
2017-04-12 49.423 55.982 38.325 44.307 7,925,068.433
2017-04-13 55.187 63.007 41.077 47.046 11,651,203.660
2017-04-14 58.599 59.627 43.946 45.860 5,608,186.242
2017-04-15 57.122 64.123 44.738 48.741 5,633,399.938
2017-04-16 60.711 61.562 47.736 48.251 2,688,097.467
2017-04-17 60.101 61.819 48.167 48.696 2,439,240.289
2017-04-18 60.655 61.650 44.951 46.563 4,507,235.486
2017-04-19 57.997 61.329 46.234 46.440 2,982,918.346
2017-04-20 57.845 59.868 45.241 46.279 2,531,152.953
2017-04-21 57.644 59.442 45.525 46.234 2,243,422.435
2017-04-22 57.588 60.173 45.396 46.015 1,927,258.533
2017-04-23 57.315 59.081 45.415 45.596 1,698,651.795
2017-04-24 56.793 58.294 45.125 46.614 1,730,133.865
2017-04-25 58.061 59.635 46.118 46.311 1,848,708.995
2017-04-26 57.684 58.896 44.906 46.376 2,593,048.153
2017-04-27 57.764 66.307 46.975 51.023 4,872,810.982
2017-04-28 63.553 67.382 49.946 51.790 4,375,560.409
2017-04-29 64.508 82.893 51.919 61.568 17,277,316.681
2017-04-30 76.687 80.493 57.990 59.454 6,296,270.916
2017-05-01 74.054 80.782 52.228 56.386 7,943,936.459
2017-05-02 70.233 73.468 52.306 55.412 5,723,859.842
2017-05-03 69.020 74.664 54.452 57.932 5,257,734.051
2017-05-04 72.159 76.671 58.326 59.234 7,121,629.072
2017-05-05 73.781 81.938 58.281 62.013 11,354,422.100
2017-05-06 77.241 81.199 61.039 62.812 5,042,256.014
2017-05-07 78.237 91.291 61.510 67.208 12,084,201.462
2017-05-08 83.712 90.320 60.130 62.908 9,478,366.504
2017-05-09 78.357 83.503 42.541 57.385 12,661,473.817
2017-05-10 71.477 79.032 57.127 58.326 4,073,055.400
2017-05-11 72.649 77.225 57.378 58.326 3,541,763.763
2017-05-12 72.649 70.417 52.389 55.032 3,812,659.500
2017-05-13 68.547 74.295 54.922 57.114 3,078,188.013
2017-05-14 71.140 72.858 56.540 57.043 1,675,203.758
2017-05-15 71.051 73.042 44.809 58.281 4,586,749.967
2017-05-16 72.593 73.918 53.691 54.665 2,987,988.141
2017-05-17 68.089 71.236 49.276 52.931 4,567,157.134
2017-05-18 65.929 72.802 54.471 57.578 4,383,644.692
2017-05-19 71.718 83.752 56.134 63.321 6,918,309.986
2017-05-20 78.871 88.136 64.017 64.288 5,314,058.148
2017-05-21 80.075 82.596 62.161 65.525 4,790,183.868
2017-05-22 81.617 112.462 60.317 76.476 24,468,197.785
2017-05-23 95.257 117.391 78.281 87.008 17,474,643.687
2017-05-24 108.376 127.997 91.417 92.487 14,174,920.611
2017-05-25 115.200 109.716 72.113 77.720 13,283,065.496
2017-05-26 96.791 101.848 72.087 74.040 12,051,944.954
2017-05-27 92.222 87.534 61.213 65.377 8,992,200.019
2017-05-28 81.432 93.547 69.077 70.972 9,589,685.055
2017-05-29 88.401 95.602 72.764 76.154 7,948,269.858
2017-05-30 94.856 99.881 72.016 78.474 10,044,239.399
2017-05-31 97.746 114.927 80.395 88.974 16,519,404.195
2017-06-01 110.824 123.541 87.505 88.156 16,394,849.296
2017-06-02 109.805 121.968 91.050 94.440 10,095,252.284
2017-06-03 117.632 124.617 91.978 93.486 9,107,330.189
2017-06-04 116.444 116.741 91.011 93.267 3,895,950.156
2017-06-05 116.171 125.564 92.912 93.505 10,537,145.461
2017-06-06 116.468 124.657 82.870 94.247 21,057,434.541
2017-06-07 117.391 118.676 87.801 89.567 10,112,249.255
2017-06-08 111.563 119.671 92.977 93.841 7,092,937.191
2017-06-09 116.886 120.731 92.996 96.116 7,226,966.242
2017-06-10 119.720 124.200 95.394 98.120 8,612,212.136
2017-06-11 122.216 165.482 100.583 121.163 49,354,669.619
2017-06-12 150.918 142.801 105.913 110.025 22,144,270.751
2017-06-13 137.045 147.193 111.933 118.160 14,409,528.466
2017-06-14 147.177 139.116 102.130 103.638 15,810,789.153
2017-06-15 129.089 129.811 99.745 104.031 10,067,032.036
2017-06-16 129.579 133.689 105.133 106.023 7,179,402.996
2017-06-17 132.059 151.111 111.630 116.767 14,679,466.834
2017-06-18 145.443 155.013 110.754 123.748 18,644,743.172
2017-06-19 154.137 168.661 125.520 128.524 23,177,303.031
2017-06-20 160.086 169.054 116.587 123.580 17,089,130.934
2017-06-21 153.929 154.178 110.006 117.115 10,308,112.995
2017-06-22 145.876 153.527 116.974 118.392 8,736,935.540
2017-06-23 147.466 153.319 116.858 120.770 8,642,158.969
2017-06-24 150.428 144.519 113.338 115.891 7,612,156.943
2017-06-25 144.351 142.103 107.711 109.697 6,441,627.450
2017-06-26 136.636 133.087 95.890 105.965 8,877,367.626
2017-06-27 131.987 144.600 107.602 115.208 8,994,509.480
2017-06-28 143.500 151.881 114.563 118.198 9,107,217.650
2017-06-29 147.225 147.907 113.383 115.085 7,130,432.985
2017-06-30 143.347 144.584 111.521 114.847 7,202,014.822
2017-07-01 143.050 141.766 105.771 105.990 7,177,117.563
2017-07-02 132.019 144.600 110.438 112.952 6,709,192.359
2017-07-03 140.690 146.390 114.241 116.664 5,631,483.183
2017-07-04 145.314 150.998 117.857 118.495 6,666,077.261
2017-07-05 147.594 172.410 118.450 136.214 19,652,180.445
2017-07-06 169.664 183.457 131.972 136.555 25,068,615.947
2017-07-07 170.090 164.566 121.009 124.734 12,184,309.580
2017-07-08 155.366 171.262 124.186 135.743 11,088,125.660
2017-07-09 169.078 166.871 127.054 127.138 6,567,553.282
2017-07-10 156.947 159.292 108.646 112.197 4,224,311.314
2017-07-11 138.691 141.557 93.995 106.487 10,118,459.665
2017-07-12 130.558 143.725 101.627 114.557 3,137,080.908
2017-07-13 145.178 144.206 108.369 110.444 5,973,710.541
2017-07-14 134.669 139.269 99.841 102.813 2,915,391.939
2017-07-15 128.061 129.819 90.018 91.449 3,746,665.080
2017-07-16 113.907 117.143 76.579 84.662 5,390,948.071
2017-07-17 105.453 120.948 84.662 96.677 3,521,869.775
2017-07-18 120.418 130.975 93.067 99.654 3,289,251.593
2017-07-19 127.098 132.220 99.899 100.679 6,059,782.820
2017-07-20 125.404 188.772 119.075 124.173 21,967,175.447
2017-07-21 154.667 157.293 114.782 120.351 9,676,048.602
2017-07-22 149.906 163.306 122.091 127.267 6,554,716.563
2017-07-23 158.521 156.426 122.562 124.657 6,691,521.089
2017-07-24 155.269 174.449 123.277 131.934 16,474,762.723
2017-07-25 164.334 160.962 122.265 125.379 16,166,142.440
2017-07-26 156.169 163.202 121.788 126.835 11,703,337.985
2017-07-27 157.983 168.075 124.927 125.984 9,372,150.705
2017-07-28 156.923 164.767 114.718 119.745 11,391,389.793
2017-07-29 149.152 150.902 108.794 120.319 10,031,622.397
2017-07-30 149.866 153.254 109.877 110.825 8,154,908.460
2017-07-31 138.040 149.955 112.919 115.407 9,819,804.354
2017-08-01 143.749 152.283 109.226 119.745 9,308,715.415
2017-08-02 149.152 149.328 115.556 118.521 5,554,287.846
2017-08-03 147.626 156.747 119.049 121.569 5,447,621.658
2017-08-04 151.424 157.839 120.989 121.286 7,050,257.998
2017-08-05 151.071 171.712 108.453 124.019 10,407,877.824
2017-08-06 154.475 156.963 120.996 121.975 6,753,736.748
2017-08-07 151.930 164.277 123.909 127.396 10,852,084.382
2017-08-08 158.682 165.225 126.146 131.785 10,872,733.065
2017-08-09 164.149 164.350 127.132 128.859 10,652,059.841
2017-08-10 160.504 166.862 128.995 129.813 11,382,951.154
2017-08-11 161.692 175.092 131.901 132.726 10,517,140.088
2017-08-12 165.321 177.171 131.637 132.185 11,746,625.300
2017-08-13 164.647 174.200 121.685 127.003 15,252,636.889
2017-08-14 158.192 172.868 127.035 128.737 12,885,207.916
2017-08-15 160.351 170.700 119.984 131.463 15,755,070.085
2017-08-16 163.747 193.870 136.110 149.343 19,331,499.846
2017-08-17 186.018 201.617 144.438 151.193 22,684,022.116
2017-08-18 188.322 184.838 141.357 143.291 14,894,509.250
2017-08-19 178.480 267.507 144.728 184.910 58,313,866.608
2017-08-20 230.319 254.300 180.179 188.300 26,676,902.658
2017-08-21 234.542 237.175 177.168 181.377 14,523,476.989
2017-08-22 225.919 253.345 183.201 188.242 14,699,458.053
2017-08-23 234.470 241.768 184.329 188.841 11,975,025.446
2017-08-24 235.216 253.296 191.162 201.127 16,219,821.920
2017-08-25 250.519 259.888 198.181 203.080 14,213,060.727
2017-08-26 252.951 330.939 202.261 255.843 41,420,156.644
2017-08-27 318.672 321.160 229.493 234.643 20,175,256.993
2017-08-28 292.266 305.593 228.423 230.712 14,705,087.952
2017-08-29 287.369 307.047 228.907 232.613 15,063,900.140
2017-08-30 289.737 301.162 229.674 240.367 10,313,097.760
2017-08-31 299.395 310.354 239.710 246.239 7,468,373.455
2017-09-01 305.698 317.813 242.326 254.895 5,996,152.198
2017-09-02 317.492 321.714 210.569 224.363 9,313,558.237
2017-09-03 279.461 299.974 215.197 229.635 6,216,850.765
2017-09-04 286.028 287.257 190.807 202.164 7,692,566.380
2017-09-05 251.811 267.972 181.667 210.601 8,017,150.157
2017-09-06 262.320 282.985 209.454 225.439 4,481,388.072
2017-09-07 280.802 281.267 214.933 223.647 3,896,303.404
2017-09-08 278.570 298.585 201.062 213.276 9,150,986.570
2017-09-09 265.652 269.016 201.649 209.377 4,712,058.355
2017-09-10 261.261 264.143 190.923 209.003 5,890,814.957
2017-09-11 260.329 267.691 203.395 204.807 4,784,722.951
2017-09-12 255.633 265.114 204.723 210.505 5,432,577.427
2017-09-13 262.200 262.200 183.421 192.696 5,590,955.176
2017-09-14 240.017 242.249 153.861 154.744 7,619,609.872
2017-09-15 192.746 240.981 142.221 184.059 8,960,342.908
2017-09-16 230.865 245.886 183.292 193.141 10,486,728.234
2017-09-17 241.069 254.533 179.038 201.159 5,431,345.485
2017-09-18 251.964 289.850 216.106 217.453 14,640,086.184
2017-09-19 270.854 261.919 204.858 208.590 9,667,474.755
2017-09-20 261.686 281.123 203.640 220.811 7,615,275.777
2017-09-21 275.037 297.011 206.683 212.606 15,727,867.587
2017-09-22 264.817 286.919 211.452 220.831 8,670,790.656
2017-09-23 275.061 288.316 218.033 226.290 5,802,751.026
2017-09-24 282.953 286.197 210.176 212.632 17,759,216.537
2017-09-25 264.849 289.569 220.057 224.440 15,747,197.069
2017-09-26 279.557 313.148 217.034 220.470 13,564,346.713
2017-09-27 274.612 299.789 224.827 226.754 13,741,018.520
2017-09-28 282.439 284.872 217.750 220.676 13,837,787.864
2017-09-29 274.861 276.322 206.090 211.865 6,770,746.874
2017-09-30 263.685 277.060 211.697 211.923 8,169,555.698
2017-10-01 263.966 268.655 203.627 203.627 7,649,964.225
2017-10-02 253.634 257.030 197.304 198.239 9,669,996.288
2017-10-03 247.259 248.945 186.057 189.821 5,167,487.140
2017-10-04 236.437 254.669 189.608 195.506 6,560,000.975
2017-10-05 243.518 247.114 188.957 196.814 4,684,664.592
2017-10-06 245.147 251.056 195.364 197.201 3,753,701.280
2017-10-07 245.629 253.015 194.591 200.791 3,465,095.831
2017-10-08 249.748 266.134 192.470 193.392 10,851,194.749
2017-10-09 240.884 251.072 170.040 182.144 16,252,962.968
2017-10-10 226.875 235.610 177.645 187.159 10,770,939.129
2017-10-11 233.121 242.024 186.444 191.916 9,515,170.351
2017-10-12 239.046 270.156 187.372 187.475 14,240,062.569
2017-10-13 233.514 253.449 182.331 199.083 19,796,150.460
2017-10-14 247.973 265.379 203.073 203.563 12,490,365.411
2017-10-15 253.979 254.709 188.442 199.096 6,604,313.905
2017-10-16 247.925 250.454 193.811 194.758 5,570,145.858
2017-10-17 242.426 243.020 190.910 193.031 6,451,970.428
2017-10-18 240.539 241.109 178.735 190.910 5,214,176.526
2017-10-19 238.773 244.858 188.467 190.453 9,659,907.051
2017-10-20 237.079 255.488 183.601 185.496 15,318,979.187
2017-10-21 231.242 233.065 172.715 178.986 18,408,538.378
2017-10-22 222.893 231.138 175.422 176.427 15,360,809.464
2017-10-23 220.131 237.553 171.806 184.097 19,026,819.655
2017-10-24 229.307 238.171 171.026 188.513 20,366,052.711
2017-10-25 234.759 249.603 185.535 185.831 13,963,200.322
2017-10-26 231.419 240.451 179.914 183.859 17,728,752.275
2017-10-27 228.922 227.003 176.859 179.985 13,334,699.556
2017-10-28 224.225 228.175 173.114 176.395 14,572,242.805
2017-10-29 219.617 231.820 175.854 182.357 17,848,665.072
2017-10-30 226.987 230.993 181.184 183.794 15,158,890.966
2017-10-31 229.564 241.928 179.089 181.377 21,404,478.900
2017-11-01 225.895 238.661 173.804 174.629 18,336,531.723
2017-11-02 217.514 226.891 155.260 169.975 26,301,793.601
2017-11-03 211.661 223.880 165.128 178.728 21,730,126.242
2017-11-04 222.459 232.455 172.244 176.472 16,074,507.591
2017-11-05 219.810 222.531 169.511 175.989 15,836,330.159
2017-11-06 219.272 222.034 163.858 176.556 22,450,736.808
2017-11-07 219.914 239.785 178.819 186.650 24,254,712.269
2017-11-08 232.527 262.914 186.270 203.305 34,274,488.588
2017-11-09 253.232 268.398 193.514 209.828 30,158,400.504
2017-11-10 260.955 267.410 189.041 211.349 34,703,879.583
2017-11-11 263.460 281.010 201.745 222.255 29,393,757.215
2017-11-12 277.093 412.885 205.542 320.910 123,230,237.252
2017-11-13 399.710 449.711 255.230 273.600 79,374,984.070
2017-11-14 340.790 360.741 259.594 272.691 32,409,480.211
2017-11-15 339.658 376.211 267.767 272.324 31,487,301.017
2017-11-16 339.136 373.016 264.647 269.456 30,496,376.244
2017-11-17 335.756 350.199 258.621 273.265 29,714,463.563
2017-11-18 340.260 382.225 271.415 292.337 18,351,005.523
2017-11-19 364.819 378.957 277.287 285.221 27,167,548.102
2017-11-20 354.936 412.636 285.473 321.136 33,843,500.660
2017-11-21 400.056 416.385 296.495 317.636 61,229,678.641
2017-11-22 395.704 477.385 322.915 371.798 69,775,040.886
2017-11-23 463.167 455.106 350.089 362.845 38,189,170.074
2017-11-24 451.951 468.779 347.279 360.654 32,232,320.438
2017-11-25 449.302 526.937 384.560 410.407 54,133,381.482
2017-11-26 511.185 545.683 391.547 400.313 37,717,701.603
2017-11-27 498.620 522.537 399.752 402.640 36,376,263.586
2017-11-28 501.487 518.932 388.337 394.145 43,468,861.696
2017-11-29 489.420 611.901 390.077 430.272 51,549,501.138
2017-11-30 543.411 640.852 422.112 487.959 116,727,113.407
2017-12-01 609.003 693.502 499.716 505.736 84,717,016.866
2017-12-02 630.021 635.272 485.336 494.199 59,457,206.204
2017-12-03 615.297 635.095 479.361 492.987 61,343,683.781
2017-12-04 613.860 645.508 360.299 495.984 54,359,715.382
2017-12-05 617.810 621.680 404.354 473.463 71,337,396.264
2017-12-06 589.831 713.099 432.218 434.075 82,975,199.718
2017-12-07 541.468 686.285 430.742 431.393 97,543,284.301
2017-12-08 537.903 684.382 380.022 455.326 117,509,267.621
2017-12-09 567.159 628.737 416.562 459.328 83,180,497.887
2017-12-10 572.594 611.412 426.417 436.801 71,180,226.163
2017-12-11 544.101 625.871 456.312 490.718 71,889,961.614
2017-12-12 610.585 765.059 485.168 599.686 123,960,961.710
2017-12-13 748.055 728.578 517.325 569.289 95,070,508.187
2017-12-14 708.443 784.279 563.417 602.368 94,627,446.079
2017-12-15 750.961 806.759 534.683 578.029 76,626,323.252
2017-12-16 719.538 818.504 581.439 638.798 76,419,384.165
2017-12-17 795.720 918.707 629.439 703.659 128,606,214.964
2017-12-18 876.462 965.994 682.724 738.858 94,702,890.751
2017-12-19 920.554 931.207 682.441 741.514 109,195,479.194
2017-12-20 923.227 1,193.303 694.358 926.520 247,954,225.807
2017-12-21 1,153.723 1,154.485 854.523 874.169 155,155,900.098
2017-12-22 1,088.845 1,003.391 643.851 728.494 163,157,007.437
2017-12-23 907.395 992.841 750.228 771.576 100,631,467.163
2017-12-24 961.531 922.448 717.556 722.358 77,625,341.099
2017-12-25 899.752 947.569 719.825 720.089 74,445,633.215
2017-12-26 896.717 1,030.093 731.942 761.695 94,414,804.040
2017-12-27 951.053 942.142 711.078 731.452 79,889,846.182
2017-12-28 911.064 894.044 673.036 714.617 60,993,926.683
2017-12-29 888.247 906.022 678.689 704.201 67,976,165.848
2017-12-30 877.224 771.763 590.044 614.273 63,800,243.118
2017-12-31 765.180 847.318 653.835 655.891 58,316,510.438
2018-01-01 816.971 830.716 630.709 658.263 54,395,668.831
2018-01-02 820.247 966.926 695.931 751.279 93,256,180.368
2018-01-03 934.114 960.567 720.089 729.860 64,008,222.540
2018-01-04 909.089 976.801 710.053 721.597 74,991,050.541
2018-01-05 898.443 1,041.726 688.151 693.727 83,076,500.087
2018-01-06 864.772 981.883 694.771 743.467 70,396,832.898
2018-01-07 926.165 968.547 702.383 748.933 73,648,350.772
2018-01-08 932.853 889.981 676.768 693.759 66,948,185.574
2018-01-09 863.648 892.567 657.928 712.019 69,915,553.747
2018-01-10 887.083 930.453 708.539 708.829 75,671,981.127
2018-01-11 883.551 814.137 630.464 641.273 57,836,242.727
2018-01-12 798.755 855.419 658.579 674.371 41,813,315.795
2018-01-13 839.980 892.382 693.398 706.070 54,390,154.287
2018-01-14 878.950 844.324 644.457 645.424 49,687,225.126
2018-01-15 803.925 817.212 602.406 603.109 54,586,029.043
2018-01-16 750.383 751.732 405.205 479.181 44,924,907.119
2018-01-17 596.856 665.652 393.951 512.285 27,464,524.627
2018-01-18 640.322 688.613 494.863 531.454 51,605,503.892
2018-01-19 661.966 692.370 534.625 544.358 34,237,764.112
2018-01-20 678.128 779.101 588.581 595.993 47,671,302.067
2018-01-21 742.331 680.432 522.681 527.670 30,577,397.845
2018-01-22 657.166 630.078 483.338 489.055 29,952,671.225
2018-01-23 609.067 628.705 480.109 489.139 33,402,821.558
2018-01-24 609.011 641.470 499.381 509.255 43,815,148.324
2018-01-25 634.268 643.597 496.390 511.015 33,707,919.279
2018-01-26 636.508 638.845 497.286 503.371 34,264,861.618
2018-01-27 627.083 648.896 495.778 500.431 39,395,015.636
2018-01-28 623.543 654.340 499.394 524.499 35,053,925.235
2018-01-29 653.304 625.654 482.964 494.624 41,689,359.422
2018-01-30 615.843 566.396 437.007 437.072 33,797,285.034
2018-01-31 544.415 565.377 439.276 451.336 29,905,287.268
2018-02-01 561.844 506.384 388.157 396.968 32,171,206.244
2018-02-02 497.802 499.793 291.867 383.181 20,881,068.221
2018-02-03 475.354 514.268 381.569 412.579 25,941,488.672
2018-02-04 513.818 465.078 348.910 351.507 23,820,670.246
2018-02-05 437.564 373.201 285.357 289.250 22,460,599.078
2018-02-06 362.298 429.841 248.192 337.140 14,002,007.719
2018-02-07 420.062 430.419 324.417 335.136 23,202,642.620
2018-02-08 417.919 485.992 360.202 388.363 29,386,355.915
2018-02-09 483.455 518.563 404.554 410.213 29,614,571.718
2018-02-10 511.378 512.132 402.485 408.563 36,512,958.795
2018-02-11 508.897 480.115 368.627 373.628 25,396,328.929
2018-02-12 465.447 518.547 398.966 400.171 22,931,788.399
2018-02-13 498.291 481.576 378.424 381.453 22,320,224.725
2018-02-14 474.784 563.771 422.415 437.336 42,036,411.373
2018-02-15 544.736 583.457 443.395 447.733 35,749,996.586
2018-02-16 557.685 579.876 443.479 448.339 29,920,381.929
2018-02-17 558.440 616.164 474.514 478.665 33,935,953.093
2018-02-18 596.214 561.772 437.111 441.274 23,544,120.504
2018-02-19 549.689 596.471 467.772 468.707 24,211,505.239
2018-02-20 583.810 588.137 437.716 438.947 40,283,309.508
2018-02-21 546.767 547.232 408.737 425.289 38,271,316.144
2018-02-22 529.899 504.184 380.725 404.277 29,798,424.356
2018-02-23 503.558 520.875 402.111 404.670 22,528,171.720
2018-02-24 504.128 481.319 374.853 381.105 22,240,850.035
2018-02-25 474.929 477.971 376.297 380.577 21,879,145.504
2018-02-26 473.724 513.104 399.894 401.157 23,676,872.320
2018-02-27 499.672 513.080 389.723 392.591 31,744,796.645
2018-02-28 489.002 477.987 369.291 376.084 31,378,592.626
2018-03-01 468.530 500.587 391.186 398.231 31,263,229.430
2018-03-02 496.204 501.366 385.218 388.350 29,328,182.529
2018-03-03 483.720 503.229 387.828 393.371 31,897,317.399
2018-03-04 490.431 511.964 394.041 399.830 33,318,728.684
2018-03-05 497.994 497.376 385.450 392.082 33,084,271.616
2018-03-06 488.352 467.141 363.696 373.448 34,954,523.360
2018-03-07 465.158 430.756 328.233 329.895 33,568,049.643
2018-03-08 410.910 395.833 307.104 316.888 30,612,554.271
2018-03-09 394.789 400.024 304.932 320.382 37,695,734.092
2018-03-10 399.060 402.015 303.417 311.526 24,249,041.931
2018-03-11 387.957 437.099 334.491 341.259 28,274,950.195
2018-03-12 425.104 411.320 319.441 321.381 24,107,922.802
2018-03-13 400.240 402.858 310.443 313.279 23,396,856.303
2018-03-14 390.213 360.620 270.506 273.420 26,782,818.837
2018-03-15 340.372 347.646 266.471 268.869 27,204,118.672
2018-03-16 334.881 341.480 264.976 273.781 31,911,914.510
2018-03-17 341.087 328.547 247.051 249.745 29,687,175.991
2018-03-18 310.980 325.496 243.583 254.702 37,120,634.959
2018-03-19 316.994 333.139 249.777 265.343 36,624,203.344
2018-03-20 330.642 358.452 270.184 276.281 34,090,348.544
2018-03-21 344.049 354.141 273.465 279.781 31,784,555.126
2018-03-22 348.561 341.344 260.206 264.989 31,117,364.169
2018-03-23 330.064 351.347 269.978 279.311 31,260,109.184
2018-03-24 348.361 355.626 266.942 270.745 28,762,849.995
2018-03-25 337.386 336.174 264.647 265.305 29,057,846.419
2018-03-26 330.449 319.523 246.703 250.693 29,692,188.169
2018-03-27 312.257 299.845 227.444 227.992 26,013,690.853
2018-03-28 284.045 290.701 225.897 226.309 29,411,397.901
2018-03-29 281.886 270.838 196.279 211.717 35,046,585.019
2018-03-30 263.765 261.421 199.502 199.941 23,343,419.614
2018-03-31 249.041 258.724 195.184 196.976 22,202,058.288
2018-04-01 245.348 245.701 184.877 187.965 26,639,490.990
2018-04-02 234.116 253.264 191.793 201.913 23,395,152.316
2018-04-03 251.506 273.600 211.652 219.419 30,065,722.974
2018-04-04 273.303 251.153 192.322 192.850 20,626,737.507
2018-04-05 240.210 244.345 190.214 193.850 21,375,773.508
2018-04-06 241.342 236.348 183.466 184.362 20,725,574.681
2018-04-07 229.637 247.684 191.407 192.025 22,468,861.741
2018-04-08 239.182 254.758 193.850 201.848 27,246,628.959
2018-04-09 251.418 247.363 192.071 193.295 22,312,117.684
2018-04-10 240.820 245.420 189.421 194.288 22,613,042.590
2018-04-11 241.952 248.929 195.132 199.760 20,717,899.697
2018-04-12 248.816 288.702 221.617 229.435 24,768,595.723
2018-04-13 285.835 302.310 226.161 228.043 27,141,029.952
2018-04-14 284.029 299.371 230.106 230.724 22,122,623.996
2018-04-15 287.385 311.374 239.671 247.070 24,148,570.155
2018-04-16 307.745 298.071 232.478 235.030 21,841,651.707
2018-04-17 292.748 298.400 228.746 235.230 20,614,681.491
2018-04-18 292.997 340.862 241.933 273.181 31,245,481.851
2018-04-19 340.268 351.179 265.891 279.962 28,689,371.096
2018-04-20 348.714 378.363 294.097 298.448 31,315,610.895
2018-04-21 371.812 375.697 283.546 287.574 23,814,615.973
2018-04-22 358.131 384.930 283.391 302.495 28,714,103.626
2018-04-23 376.789 424.446 301.567 326.370 44,292,008.357
2018-04-24 406.502 454.344 338.255 338.939 37,827,611.662
2018-04-25 422.335 390.333 288.206 299.305 34,344,596.781
2018-04-26 372.799 409.192 308.535 326.067 33,543,237.292
2018-04-27 406.438 391.963 301.432 304.197 29,389,860.018
2018-04-28 378.901 404.592 316.805 320.543 30,171,936.324
2018-04-29 399.197 403.444 315.174 321.903 30,578,081.504
2018-04-30 400.818 394.942 304.378 305.808 31,104,038.969
2018-05-01 380.820 396.443 296.753 308.509 30,798,145.657
2018-05-02 384.272 391.794 304.971 313.537 29,541,857.034
2018-05-03 390.462 417.710 323.353 323.856 31,406,576.935
2018-05-04 403.363 404.238 312.222 314.723 33,578,158.881
2018-05-05 391.963 409.385 316.805 327.910 34,630,564.729
2018-05-06 408.461 410.862 312.576 313.008 26,917,012.532
2018-05-07 389.763 380.362 291.525 295.276 28,896,069.397
2018-05-08 367.830 365.236 282.559 285.228 28,718,188.388
2018-05-09 355.273 360.323 274.084 285.918 30,046,178.528
2018-05-10 356.148 358.075 269.314 269.720 27,303,383.205
2018-05-11 336.029 332.023 246.368 252.717 31,118,216.694
2018-05-12 314.842 324.524 249.165 260.541 22,611,681.544
2018-05-13 324.581 337.731 262.669 268.618 22,345,306.203
2018-05-14 334.512 360.684 258.827 278.666 36,956,987.552
2018-05-15 347.100 351.717 267.232 275.643 30,392,125.166
2018-05-16 343.471 337.988 261.669 266.246 24,858,730.953
2018-05-17 331.541 323.794 249.500 249.655 27,442,036.162
2018-05-18 310.964 320.888 247.947 254.702 30,441,876.981
2018-05-19 317.114 320.149 248.198 248.411 28,294,028.017
2018-05-20 309.415 325.271 256.571 259.381 28,286,201.788
2018-05-21 323.087 319.595 248.011 248.282 28,100,898.473
2018-05-22 309.254 295.181 229.255 230.028 25,839,363.803
2018-05-23 286.518 274.604 212.187 219.058 26,982,273.031
2018-05-24 272.854 279.381 217.060 222.242 30,224,546.239
2018-05-25 276.820 276.193 213.979 218.220 22,250,585.761
2018-05-26 271.810 267.611 206.650 207.546 24,779,693.320
2018-05-27 258.515 260.899 202.577 203.621 22,965,416.227
2018-05-28 253.569 248.391 184.181 184.549 27,180,578.392
2018-05-29 229.869 259.848 192.670 205.000 28,588,836.566
2018-05-30 255.344 253.441 192.135 196.183 24,048,585.082
2018-05-31 244.361 250.920 196.466 196.905 23,126,596.406
2018-06-01 245.244 253.802 196.628 203.718 25,184,608.381
2018-06-02 253.746 261.774 203.956 207.753 20,956,234.233
2018-06-03 258.772 269.040 209.828 212.767 22,438,858.399
2018-06-04 265.018 260.891 200.849 204.382 23,828,440.611
2018-06-05 254.573 260.562 203.144 205.065 25,211,285.162
2018-06-06 255.480 257.736 202.177 203.415 22,271,361.782
2018-06-07 253.369 255.504 202.345 203.789 23,778,413.900
2018-06-08 253.842 252.606 196.705 200.540 20,725,837.588
2018-06-09 249.788 246.296 177.736 192.361 24,491,202.589
2018-06-10 239.608 221.986 170.233 174.204 18,817,483.602
2018-06-11 216.928 225.711 169.891 174.107 17,187,717.152
2018-06-12 216.871 215.515 163.175 167.487 17,461,965.793
2018-06-13 208.514 201.995 156.801 158.103 39,416,815.015
2018-06-14 196.929 217.819 165.966 172.392 36,639,928.681
2018-06-15 214.848 210.248 161.828 164.548 46,861,677.962
2018-06-16 205.013 214.423 166.114 171.857 42,783,692.326
2018-06-17 214.061 216.141 168.660 170.697 38,136,361.766
2018-06-18 212.616 221.191 167.758 170.568 46,553,695.683
2018-06-19 212.448 218.598 167.287 168.287 48,211,794.082
2018-06-20 209.670 214.527 165.689 171.748 28,370,059.981
2018-06-21 213.925 214.961 167.339 167.855 13,298,952.435
2018-06-22 209.076 193.509 148.802 151.883 14,052,202.748
2018-06-23 189.181 200.060 154.377 156.639 12,416,532.168
2018-06-24 195.106 198.093 153.088 153.442 26,481,970.085
2018-06-25 191.124 197.828 154.828 154.828 33,771,199.167
2018-06-26 192.850 189.117 146.178 148.769 37,957,950.431
2018-06-27 185.424 187.070 144.367 147.893 35,260,248.289
2018-06-28 183.867 176.954 136.504 142.066 30,622,434.538
2018-06-29 176.938 192.104 147.951 151.270 37,814,088.191
2018-06-30 188.467 196.295 149.524 153.597 27,304,360.929
2018-07-01 191.269 191.148 148.028 152.160 33,815,469.169
2018-07-02 189.631 203.368 158.328 161.654 29,505,849.288
2018-07-03 201.385 205.856 154.616 155.499 33,797,897.360
2018-07-04 193.806 198.559 148.415 158.483 41,398,439.401
2018-07-05 197.386 199.418 154.964 156.182 37,968,457.384
2018-07-06 194.536 197.122 150.001 156.259 29,030,247.430
2018-07-07 194.416 201.023 157.510 159.082 29,358,447.966
2018-07-08 198.414 198.221 155.073 157.149 26,446,650.258
2018-07-09 195.532 195.371 146.920 149.027 25,573,957.949
2018-07-10 185.625 177.725 137.277 142.440 19,818,761.467
2018-07-11 177.524 181.322 138.811 140.545 28,938,320.908
2018-07-12 175.059 173.261 134.989 137.367 26,113,582.492
2018-07-13 171.101 194.360 136.446 140.983 37,942,442.631
2018-07-14 175.597 181.683 139.965 143.561 18,592,776.484
2018-07-15 178.801 188.539 143.613 149.768 19,843,729.794
2018-07-16 186.548 204.395 155.537 159.231 19,569,865.681
2018-07-17 198.229 220.051 167.081 167.739 21,871,708.360
2018-07-18 208.996 214.816 165.895 171.754 20,451,782.120
2018-07-19 213.869 222.242 165.650 168.351 26,265,349.080
2018-07-20 209.686 223.391 156.891 156.942 26,095,818.109
2018-07-21 195.363 206.362 155.034 164.625 23,619,553.213
2018-07-22 205.054 207.839 159.089 161.712 16,858,208.463
2018-07-23 201.248 210.802 154.364 156.104 24,067,685.869
2018-07-24 194.440 213.066 162.292 162.511 22,570,122.321
2018-07-25 202.420 200.389 153.771 158.457 21,802,977.694
2018-07-26 197.378 197.539 151.380 156.498 17,267,996.692
2018-07-27 194.930 205.431 157.123 158.173 16,668,360.181
2018-07-28 197.089 198.310 154.596 155.499 17,121,429.983
2018-07-29 193.685 194.866 153.694 154.545 16,857,550.406
2018-07-30 192.224 193.902 151.296 151.509 17,304,740.860
2018-07-31 188.716 179.290 137.909 140.448 20,759,189.773
2018-08-01 174.963 180.559 137.896 141.383 18,061,185.285
2018-08-02 176.159 174.875 133.203 136.123 18,394,601.973
2018-08-03 169.552 171.390 131.959 135.975 16,337,835.334
2018-08-04 169.424 163.956 127.422 130.819 14,088,760.286
2018-08-05 162.945 168.091 130.548 133.500 15,004,036.580
2018-08-06 166.284 166.453 128.711 129.117 16,453,191.420
2018-08-07 160.825 157.453 118.475 120.641 19,295,032.824
2018-08-08 150.163 148.148 107.112 111.688 19,347,738.538
2018-08-09 139.116 155.599 115.556 118.849 17,738,344.484
2018-08-10 148.084 144.696 108.478 108.556 15,551,852.948
2018-08-11 135.303 137.575 106.023 106.345 14,087,221.717
2018-08-12 132.461 136.146 105.920 108.652 16,830,032.076
2018-08-13 135.327 135.568 92.932 93.215 16,721,509.174
2018-08-14 116.107 118.708 87.795 89.309 16,141,993.070
2018-08-15 111.290 124.320 79.467 99.081 19,737,900.450
2018-08-16 123.413 125.500 96.561 97.624 14,474,969.162
2018-08-17 121.598 134.990 101.704 108.124 16,703,753.648
2018-08-18 134.677 132.581 95.375 98.430 15,801,886.719
2018-08-19 122.602 130.919 98.236 99.874 15,096,702.707
2018-08-20 124.448 122.216 91.050 91.417 14,107,162.402
2018-08-21 113.819 119.342 90.121 91.585 15,762,074.212
2018-08-22 114.076 114.589 88.098 88.633 33,924,514.282
2018-08-23 110.399 115.392 89.058 90.785 23,092,496.655
2018-08-24 113.136 118.548 91.456 93.621 38,654,769.077
2018-08-25 116.613 118.242 92.274 93.576 35,990,428.460
2018-08-26 116.669 116.219 90.882 91.572 32,147,171.308
2018-08-27 114.060 153.294 93.879 119.107 61,558,495.704
2018-08-28 148.357 161.347 113.951 125.333 47,825,830.458
2018-08-29 156.337 160.335 120.042 120.996 32,478,780.726
2018-08-30 150.645 150.476 115.349 118.914 51,992,456.107
2018-08-31 148.172 156.723 119.165 125.372 53,782,941.370
2018-09-01 156.217 181.940 128.518 143.142 42,897,155.114
2018-09-02 178.295 182.124 134.312 137.367 30,419,278.697
2018-09-03 171.101 178.600 132.752 140.203 27,291,428.591
2018-09-04 174.634 178.865 138.186 140.229 28,557,662.277
2018-09-05 159.862 140.730 73.170 89.322 26,561,894.385
2018-09-06 113.642 137.832 70.553 94.711 27,274,379.192
2018-09-07 117.986 133.930 64.301 81.994 24,219,704.955
2018-09-08 149.931 156.899 116.335 120.409 46,527,098.008
2018-09-09 149.979 155.775 115.195 124.463 37,939,699.023
2018-09-10 155.029 166.541 125.920 130.406 32,920,738.990
2018-09-11 162.278 164.117 117.270 120.841 32,647,760.211
2018-09-12 150.621 151.769 111.837 119.352 41,028,113.764
2018-09-13 148.662 161.572 118.798 123.857 28,663,763.991
2018-09-14 154.282 158.039 120.525 122.910 35,225,549.542
2018-09-15 153.238 156.249 120.860 123.426 28,742,766.425
2018-09-16 153.905 155.358 119.951 124.057 40,890,029.522
2018-09-17 154.523 154.073 115.788 118.250 23,076,682.395
2018-09-18 147.289 153.311 116.136 122.717 35,218,647.068
2018-09-19 152.853 159.051 121.627 123.567 29,112,917.014
2018-09-20 153.913 161.499 122.659 129.201 43,423,522.734
2018-09-21 160.929 172.370 131.450 134.899 40,341,883.774
2018-09-22 168.027 170.018 129.878 132.043 28,716,930.645
2018-09-23 164.470 168.645 130.645 132.114 39,127,949.734
2018-09-24 164.558 162.214 123.741 127.686 40,795,147.606
2018-09-25 159.043 155.575 116.806 122.491 33,886,782.252
2018-09-26 152.628 153.270 117.631 118.424 38,558,585.717
2018-09-27 147.458 157.927 122.091 125.669 42,697,108.381
2018-09-28 156.530 155.607 120.138 120.738 44,803,988.508
2018-09-29 150.332 153.752 119.481 121.563 39,354,466.242
2018-09-30 151.416 152.724 120.435 120.822 45,636,544.595
2018-10-01 150.493 151.167 119.661 120.976 36,403,120.700
2018-10-02 150.685 149.521 115.962 116.928 32,553,938.321
2018-10-03 145.796 145.314 113.777 114.531 40,030,567.071
2018-10-04 142.665 146.165 115.697 116.587 51,330,481.697
2018-10-05 145.218 147.875 116.716 117.824 33,370,275.594
2018-10-06 146.759 151.103 116.381 116.767 39,247,541.588
2018-10-07 145.443 146.904 115.266 116.580 27,178,438.938
2018-10-08 145.218 147.675 116.200 117.831 33,941,101.497
2018-10-09 146.767 146.791 116.097 116.568 29,227,057.988
2018-10-10 145.194 144.824 114.486 115.169 35,932,505.393
2018-10-11 143.395 135.897 100.621 100.621 26,114,002.277
2018-10-12 125.332 129.980 98.552 101.691 34,503,874.611
2018-10-13 126.688 129.763 101.717 104.102 22,240,035.455
2018-10-14 129.667 130.735 101.363 101.685 21,275,724.044
2018-10-15 126.407 133.938 98.836 106.422 30,091,908.077
2018-10-16 132.509 132.501 104.553 105.275 21,189,018.723
2018-10-17 131.016 137.077 102.806 103.483 20,869,007.932
2018-10-18 128.880 127.684 99.165 99.500 19,883,273.072
2018-10-19 123.943 124.392 98.533 99.074 20,970,615.559
2018-10-20 123.405 126.263 99.152 99.983 21,928,129.707
2018-10-21 124.440 126.062 99.654 99.861 19,608,311.342
2018-10-22 124.336 124.191 97.991 98.120 20,062,336.869
2018-10-23 122.337 123.790 97.882 99.216 19,761,091.742
2018-10-24 123.742 127.748 99.139 100.686 22,790,817.879
2018-10-25 125.307 125.508 99.809 100.061 29,803,175.322
2018-10-26 124.633 125.251 98.642 100.099 22,391,623.650
2018-10-27 124.681 126.022 98.836 99.003 26,875,784.211
2018-10-28 123.212 126.391 98.887 100.808 18,357,160.257
2018-10-29 125.564 123.332 96.290 96.696 51,739,602.858
2018-10-30 120.402 123.284 96.541 98.778 41,129,971.884
2018-10-31 123.084 128.422 97.914 98.443 39,782,065.011
2018-11-01 122.570 124.183 98.468 98.958 42,129,960.005
2018-11-02 123.260 124.601 98.881 99.745 73,062,761.534
2018-11-03 124.288 125.420 99.293 100.402 16,603,231.700
2018-11-04 125.067 137.430 99.957 106.796 55,121,926.054
2018-11-05 133.023 135.279 104.418 106.081 54,215,080.696
2018-11-06 132.019 140.353 106.629 109.884 46,940,393.912
2018-11-07 136.868 137.976 105.636 107.325 59,692,595.529
2018-11-08 133.705 138.643 105.823 106.158 43,897,729.842
2018-11-09 132.228 131.032 102.568 102.858 72,127,721.710
2018-11-10 127.997 131.433 101.891 103.734 26,765,232.725
2018-11-11 129.273 129.868 102.677 103.238 26,789,600.547
2018-11-12 128.519 134.452 102.439 105.069 31,977,239.399
2018-11-13 130.871 131.256 102.516 103.457 57,271,557.029
2018-11-14 128.864 119.848 84.933 92.816 48,802,236.416
2018-11-15 115.585 114.533 87.215 89.329 66,091,888.435
2018-11-16 111.218 112.526 87.569 88.684 45,386,291.689
2018-11-17 110.479 110.206 84.714 85.932 59,857,216.341
2018-11-18 107.019 109.957 85.126 85.487 33,639,434.465
2018-11-19 106.481 91.283 67.826 69.908 44,340,373.376
2018-11-20 87.076 84.981 64.217 67.337 50,315,825.424
2018-11-21 83.873 91.893 69.128 73.537 45,074,494.052
2018-11-22 91.564 87.381 65.139 65.197 33,803,194.553
2018-11-23 81.239 83.343 63.102 64.024 77,517,401.377
2018-11-24 79.746 74.632 56.785 59.273 21,143,222.521
2018-11-25 73.829 76.768 57.862 58.661 71,907,077.382
2018-11-26 73.075 73.010 54.787 57.694 16,088,001.490
2018-11-27 71.862 74.769 56.798 57.610 38,283,636.530
2018-11-28 71.758 81.055 62.792 64.223 48,152,283.628
2018-11-29 79.995 80.637 61.806 62.386 36,739,516.832
2018-11-30 77.715 74.231 57.037 59.106 43,088,404.752
2018-12-01 73.621 77.611 60.820 61.303 46,902,579.546
2018-12-02 76.366 76.021 59.106 59.989 72,661,434.954
2018-12-03 74.720 70.120 53.453 54.375 73,061,005.615
2018-12-04 67.728 69.614 54.665 54.794 59,873,562.409
2018-12-05 68.250 64.878 49.528 49.888 67,957,469.950
2018-12-06 62.140 58.086 40.794 41.625 55,059,225.130
2018-12-07 51.847 54.673 38.867 43.875 53,635,021.310
2018-12-08 54.649 56.103 42.450 44.216 42,364,453.690
2018-12-09 55.075 61.241 45.344 48.935 45,069,270.208
2018-12-10 60.952 59.234 43.262 43.804 47,397,929.239
2018-12-11 54.561 54.392 40.272 40.794 54,068,526.375
2018-12-12 50.563 54.232 41.722 41.799 21,090,107.444
2018-12-13 52.064 50.210 38.809 38.944 20,850,632.338
2018-12-14 48.508 47.970 37.339 37.810 22,217,705.125
2018-12-15 47.095 52.474 37.384 40.014 31,597,180.538
2018-12-16 49.840 52.040 39.189 40.704 45,600,119.643
2018-12-17 50.699 59.258 44.848 46.234 23,830,311.474
2018-12-18 57.427 60.470 46.318 47.639 12,795,312.267
2018-12-19 59.338 62.814 47.226 47.349 13,420,533.305
2018-12-20 58.977 81.954 51.899 63.128 24,434,056.015
2018-12-21 78.630 74.873 54.104 54.987 19,879,781.099
2018-12-22 68.490 77.587 55.586 56.759 19,467,290.372
2018-12-23 70.698 73.645 55.928 58.532 16,464,503.737
2018-12-24 72.906 80.356 58.751 58.880 21,040,637.453
2018-12-25 73.340 69.084 52.376 54.155 18,187,591.064
2018-12-26 67.455 69.743 53.015 54.181 16,906,849.880
2018-12-27 67.487 64.460 48.599 49.025 17,124,908.794
2018-12-28 61.064 68.747 52.086 54.581 14,664,978.995
2018-12-29 67.985 65.937 50.591 51.274 14,821,277.311
2018-12-30 63.866 67.969 52.235 52.937 15,908,625.362
2018-12-31 65.937 65.801 50.385 50.842 15,691,823.714
2019-01-01 63.328 66.226 52.222 52.473 13,355,366.164
2019-01-02 65.359 69.004 53.511 54.864 16,228,653.066
2019-01-03 68.338 67.599 51.551 51.796 12,189,298.400
2019-01-04 64.516 67.214 51.912 52.086 11,257,772.180
2019-01-05 64.878 65.399 51.042 52.061 15,430,079.492
2019-01-06 64.845 69.799 54.768 55.374 10,395,010.651
2019-01-07 68.972 69.293 53.337 53.782 9,954,498.856
2019-01-08 66.989 67.214 51.854 52.557 12,899,031.433
2019-01-09 65.464 70.915 52.138 55.503 19,951,646.249
2019-01-10 69.133 63.168 46.034 47.214 19,080,711.786
2019-01-11 58.808 60.301 46.685 47.085 14,843,687.289
2019-01-12 58.648 59.635 46.885 47.310 11,872,194.713
2019-01-13 58.929 57.909 44.474 44.842 13,958,926.202
2019-01-14 55.854 59.980 45.525 46.743 17,974,023.574
2019-01-15 58.222 57.275 44.345 45.164 14,646,936.688
2019-01-16 56.255 57.957 45.119 45.892 17,618,030.626
2019-01-17 57.162 58.551 46.034 46.679 17,269,298.510
2019-01-18 58.142 57.957 45.525 45.667 16,107,840.594
2019-01-19 56.881 59.410 46.666 47.362 17,370,682.652
2019-01-20 58.993 56.656 44.081 44.403 12,993,406.009
2019-01-21 55.308 56.440 44.274 44.732 13,843,068.814
2019-01-22 55.717 57.724 45.041 46.060 14,420,373.384
2019-01-23 57.371 58.993 45.357 45.589 21,549,705.350
2019-01-24 56.785 59.571 45.738 47.059 20,917,018.395
2019-01-25 58.615 59.571 46.788 47.226 23,529,781.389
2019-01-26 58.824 59.539 46.898 47.426 19,180,636.510
2019-01-27 59.073 58.704 45.338 45.615 18,346,273.964
2019-01-28 56.817 55.147 42.715 43.340 20,889,990.564
2019-01-29 53.983 54.665 42.321 43.314 21,495,405.300
2019-01-30 53.951 55.645 43.018 44.139 21,357,389.123
2019-01-31 54.979 54.730 43.140 43.340 16,003,856.620
2019-02-01 53.983 54.553 42.908 42.908 18,663,228.276
2019-02-02 53.445 54.818 43.308 43.669 15,871,250.762
2019-02-03 54.392 53.814 42.599 42.914 17,485,488.534
2019-02-04 53.453 53.742 42.373 42.727 16,470,829.895
2019-02-05 53.220 54.946 42.553 43.643 17,217,645.790
2019-02-06 54.360 53.967 41.902 42.038 15,433,282.891
2019-02-07 52.361 53.847 41.728 42.992 16,580,363.883
2019-02-08 53.549 59.563 46.028 47.607 20,247,653.719
2019-02-09 59.298 60.317 46.988 47.504 18,916,796.728
2019-02-10 59.169 60.623 47.149 48.599 16,463,283.113
2019-02-11 60.534 65.151 47.368 51.139 26,618,602.804
2019-02-12 63.697 66.917 50.501 52.789 23,036,247.500
2019-02-13 65.753 66.178 51.390 51.435 21,591,075.428
2019-02-14 64.067 64.340 49.547 49.824 17,687,990.146
2019-02-15 62.060 63.730 49.147 50.449 17,396,160.021
2019-02-16 62.838 64.380 50.643 50.804 16,285,014.985
2019-02-17 63.280 64.396 50.797 51.107 16,617,493.546
2019-02-18 63.657 69.952 53.891 55.709 22,934,062.720
2019-02-19 69.390 72.368 55.470 56.276 20,651,614.797
2019-02-20 70.096 71.276 54.690 56.096 25,700,006.459
2019-02-21 69.871 70.104 53.646 54.458 21,412,538.315
2019-02-22 67.832 69.590 54.613 55.380 21,570,590.739
2019-02-23 68.980 72.713 57.043 57.900 21,719,877.439
2019-02-24 72.119 68.009 50.224 51.584 21,060,808.316
2019-02-25 64.251 67.551 52.003 53.363 21,834,702.039
2019-02-26 66.467 66.114 51.655 52.886 19,673,292.987
2019-02-27 65.873 66.186 51.113 52.022 20,191,777.503
2019-02-28 64.797 66.580 51.829 52.860 19,664,255.977
2019-03-01 65.841 67.302 52.847 53.414 16,203,507.893
2019-03-02 66.531 67.479 53.079 53.330 16,705,078.109
2019-03-03 66.427 66.539 51.010 51.777 21,660,263.153
2019-03-04 64.492 63.601 49.856 50.217 25,158,202.958
2019-03-05 62.549 67.495 52.112 53.388 29,090,721.138
2019-03-06 66.499 66.949 52.325 53.627 26,583,118.094
2019-03-07 66.796 67.238 52.628 53.156 25,140,184.208
2019-03-08 66.210