Rang 4
DigitalCash (DASH)
DASH
Zojuist geupdate
333.099 (12.47%)
Mrktkap.
€ 2.67 B
Vol. 24u
DASH 29,293.651 (€ 9.18 M)
Open 24u
€ 296.176
Laag/Hoog 24u
€ 291.945 - € 334.375
Laatste trade
DASH 0.736 ( € 244.623) / Bitfinex
Grafiek aan het laden

Omschrijving

DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.

PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable. 

Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.

Click here for Masternode stats from masternodes.online.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor DigitalCash (DASH)

DigitalCash (DASH)
414.900 EUR (12.47%)
Rang

4
MARKTKAPITALISATIE

3.33 B
Volume (24u)

9.18 M

Historische data voor DigitalCash (DASH)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2014-02-08 0.040 0.056 0.032 0.045 18.931
2014-02-09 0.056 0.080 0.045 0.064 0.587
2014-02-10 0.080 0.080 0.064 0.064 0.000
2014-02-11 0.080 0.080 0.064 0.064 0.000
2014-02-12 0.080 0.080 0.064 0.064 0.000
2014-02-13 0.080 0.201 0.064 0.161 32.228
2014-02-14 0.201 0.201 0.161 0.161 0.000
2014-02-15 0.201 0.201 0.161 0.161 0.000
2014-02-16 0.201 0.265 0.161 0.206 1.482
2014-02-17 0.257 80.284 0.064 64.455 0.657
2014-02-18 80.284 80.284 64.455 64.455 0.000
2014-02-19 80.284 80.284 0.580 0.580 0.445
2014-02-20 0.723 1.606 0.580 0.773 21.760
2014-02-21 0.963 1.044 0.696 0.806 9.127
2014-02-22 1.004 1.004 0.066 0.066 4.982
2014-02-23 0.083 1.012 0.066 0.645 24.429
2014-02-24 0.803 1.044 0.645 0.838 1.966
2014-02-25 1.044 1.044 0.516 0.516 32.595
2014-02-26 0.642 1.204 0.019 0.967 1.257
2014-02-27 1.204 1.204 0.967 0.967 0.000
2014-02-28 1.204 1.204 0.967 0.967 0.000
2014-03-01 1.204 1.204 0.967 0.967 0.000
2014-03-02 1.204 1.204 0.516 0.580 12.163
2014-03-03 0.723 0.803 0.574 0.580 5.279
2014-03-04 0.723 0.723 0.516 0.516 3.410
2014-03-05 0.642 0.642 0.516 0.516 0.000
2014-03-06 0.642 0.642 0.516 0.516 0.000
2014-03-07 0.642 0.642 0.516 0.516 0.000
2014-03-08 0.642 0.642 0.516 0.516 0.000
2014-03-09 0.642 0.642 0.516 0.516 0.000
2014-03-10 0.642 0.642 0.516 0.516 0.000
2014-03-11 0.642 0.642 0.516 0.516 0.000
2014-03-12 0.642 0.642 0.516 0.516 0.000
2014-03-13 0.642 0.803 0.509 0.509 5.530
2014-03-14 0.634 0.634 0.509 0.509 0.000
2014-03-15 0.634 0.634 0.509 0.509 0.000
2014-03-16 0.634 0.634 0.509 0.509 0.257
2014-03-17 0.634 0.634 0.509 0.509 0.001
2014-03-18 0.634 0.634 0.509 0.509 0.000
2014-03-19 0.634 0.634 0.509 0.509 0.000
2014-03-20 0.634 0.634 0.509 0.509 0.000
2014-03-21 0.634 0.634 0.509 0.509 0.000
2014-03-22 0.634 0.634 0.509 0.509 0.000
2014-03-23 0.634 0.634 0.451 0.451 0.864
2014-03-24 0.562 0.626 0.451 0.503 2.855
2014-03-25 0.626 0.626 0.503 0.503 1.115
2014-03-26 0.626 0.626 0.503 0.503 0.000
2014-03-27 0.626 0.626 0.503 0.503 0.000
2014-03-28 0.626 0.626 0.503 0.503 0.000
2014-03-29 0.626 0.626 0.451 0.451 0.005
2014-03-30 0.562 0.562 0.451 0.451 0.000
2014-03-31 0.562 0.562 0.451 0.451 0.000
2014-04-01 0.562 0.562 0.451 0.451 0.000
2014-04-02 0.562 0.562 0.451 0.451 0.000
2014-04-03 0.562 0.562 0.451 0.451 0.000
2014-04-04 0.562 0.562 0.451 0.451 0.000
2014-04-05 0.562 0.562 0.451 0.451 0.000
2014-04-06 0.562 0.562 0.451 0.451 0.000
2014-04-07 0.562 0.562 0.451 0.451 0.000
2014-04-08 0.562 0.562 0.451 0.451 0.000
2014-04-09 0.562 0.562 0.451 0.451 0.000
2014-04-10 0.562 0.562 0.451 0.451 0.000
2014-04-11 0.562 0.562 0.361 0.361 1.444
2014-04-12 0.450 0.450 0.361 0.361 0.000
2014-04-13 0.450 0.450 0.361 0.361 0.000
2014-04-14 0.450 0.466 0.361 0.374 0.000
2014-04-15 0.466 0.482 0.007 0.007 5.659
2014-04-16 0.009 0.009 0.007 0.007 0.000
2014-04-17 0.009 0.522 0.007 0.419 0.419
2014-04-18 0.522 0.522 0.419 0.419 0.000
2014-04-19 0.522 0.594 0.419 0.451 0.494
2014-04-20 0.562 0.562 0.451 0.451 0.000
2014-04-21 0.562 0.562 0.451 0.451 0.000
2014-04-22 0.562 0.562 0.451 0.451 0.000
2014-04-23 0.562 0.643 0.451 0.516 247.902
2014-04-24 0.642 0.723 0.503 0.580 15.302
2014-04-25 0.723 1.381 0.580 0.773 42.934
2014-04-26 0.963 2.007 0.773 1.289 84.185
2014-04-27 1.606 1.606 1.096 1.289 30.823
2014-04-28 1.606 1.606 1.289 1.289 0.000
2014-04-29 1.606 1.606 0.935 0.935 25.408
2014-04-30 1.164 1.204 0.935 0.967 0.503
2014-05-01 1.204 1.204 0.967 0.967 0.000
2014-05-02 1.204 1.204 0.902 0.902 1.018
2014-05-03 1.124 1.124 0.902 0.902 0.000
2014-05-04 1.124 1.325 0.902 0.980 6.465
2014-05-05 1.220 1.349 0.980 1.031 4.770
2014-05-06 1.285 1.285 0.999 1.031 4.609
2014-05-07 1.285 1.333 1.031 1.057 5.144
2014-05-08 1.317 1.317 1.057 1.057 0.000
2014-05-09 1.317 1.806 1.057 1.450 16.307
2014-05-10 1.806 1.806 1.450 1.450 1.289
2014-05-11 1.806 1.887 1.418 1.515 0.235
2014-05-12 1.887 1.887 1.289 1.515 0.004
2014-05-13 1.887 1.887 1.289 1.515 654.357
2014-05-14 1.887 2.810 1.515 1.998 563.192
2014-05-15 2.489 6.021 1.998 3.867 540.181
2014-05-16 4.817 4.817 3.867 3.867 0.001
2014-05-17 4.817 4.817 3.223 3.223 10.184
2014-05-18 4.014 4.817 3.223 3.867 154.693
2014-05-19 4.817 4.817 3.674 3.867 236.210
2014-05-20 4.817 5.620 3.867 4.512 20.265
2014-05-21 5.620 6.021 4.286 4.834 27.729
2014-05-22 6.021 14.451 4.834 11.602 0.031
2014-05-23 14.451 14.451 4.512 11.602 0.283
2014-05-24 14.451 14.451 10.957 11.602 9.372
2014-05-25 14.451 14.451 10.313 10.313 0.003
2014-05-26 12.845 12.845 7.735 10.313 3,540.495
2014-05-27 12.845 12.845 6.446 10.306 28.025
2014-05-28 12.837 12.837 5.221 5.221 15.779
2014-05-29 6.503 6.503 5.221 5.221 142.395
2014-05-30 6.503 10.437 5.221 8.379 5.079
2014-05-31 10.437 12.043 8.379 8.379 215.893
2014-06-01 10.437 10.437 7.090 7.090 103.432
2014-06-02 8.831 12.444 7.090 9.991 3.210
2014-06-03 12.444 12.444 9.926 9.984 10.461
2014-06-04 12.436 12.436 7.735 9.984 18.853
2014-06-05 12.436 12.436 7.735 7.735 17.158
2014-06-06 9.634 9.634 7.735 7.735 148.686
2014-06-07 9.634 9.634 7.735 7.735 136.877
2014-06-08 9.634 9.634 3.223 3.223 14.444
2014-06-09 4.014 4.014 3.223 3.223 0.000
2014-06-10 4.014 4.014 3.223 3.223 0.000
2014-06-11 4.014 4.014 3.223 3.223 0.000
2014-06-12 4.014 12.043 3.223 9.668 20.245
2014-06-13 12.043 12.043 9.668 9.668 0.000
2014-06-14 12.043 12.043 9.668 9.668 0.000
2014-06-15 12.043 12.043 7.735 7.735 0.601
2014-06-16 9.634 9.634 5.865 5.865 5.865
2014-06-17 7.306 7.306 5.865 5.865 0.000
2014-06-18 7.306 7.306 5.865 5.865 0.000
2014-06-19 7.306 7.306 5.865 5.865 0.000
2014-06-20 7.306 12.043 5.865 9.668 1.869
2014-06-21 12.043 12.043 7.735 7.735 38.673
2014-06-22 9.634 12.035 3.223 9.662 1.399
2014-06-23 12.035 12.035 9.662 9.662 0.000
2014-06-24 12.035 12.035 9.662 9.662 0.000
2014-06-25 12.035 12.035 9.662 9.662 0.000
2014-06-26 12.035 12.035 9.662 9.662 0.000
2014-06-27 12.035 12.035 5.479 5.479 1.644
2014-06-28 6.824 6.824 5.479 5.479 0.000
2014-06-29 6.824 6.824 5.479 5.479 0.000
2014-06-30 6.824 6.824 5.479 5.479 0.000
2014-07-01 6.824 6.824 5.479 5.479 0.000
2014-07-02 6.824 6.824 5.479 5.479 0.000
2014-07-03 6.824 6.824 5.479 5.479 0.000
2014-07-04 6.824 6.824 5.479 5.479 0.000
2014-07-05 6.824 6.824 5.479 5.479 0.000
2014-07-06 6.824 8.028 5.156 6.446 62.199
2014-07-07 8.028 8.028 3.932 3.932 3.919
2014-07-08 4.897 4.897 3.932 3.932 0.000
2014-07-09 4.897 4.897 3.932 3.932 0.000
2014-07-10 4.897 4.897 3.932 3.932 0.000
2014-07-11 4.897 4.897 3.932 3.932 0.000
2014-07-12 4.897 4.897 3.932 3.932 0.000
2014-07-13 4.897 4.897 3.932 3.932 0.000
2014-07-14 4.897 4.897 3.932 3.932 0.000
2014-07-15 4.897 4.897 3.932 3.932 0.000
2014-07-16 4.897 4.897 3.932 3.932 0.000
2014-07-17 4.897 4.897 3.932 3.932 0.000
2014-07-18 4.897 4.897 3.932 3.932 0.000
2014-07-19 4.897 5.620 3.932 4.512 0.793
2014-07-20 5.620 5.620 4.512 4.512 0.000
2014-07-21 5.620 5.620 4.512 4.512 0.000
2014-07-22 5.620 5.620 4.512 4.512 0.000
2014-07-23 5.620 5.620 4.512 4.512 0.000
2014-07-24 5.620 5.620 4.512 4.512 0.000
2014-07-25 5.620 5.620 4.512 4.512 0.000
2014-07-26 5.620 5.620 3.867 3.867 7.735
2014-07-27 4.817 4.817 3.867 3.867 0.000
2014-07-28 4.817 4.817 3.867 3.867 0.000
2014-07-29 4.817 4.817 3.867 3.867 0.001
2014-07-30 4.817 4.817 3.867 3.867 0.000
2014-07-31 4.817 4.817 3.867 3.867 0.000
2014-08-01 4.817 4.817 3.867 3.867 0.000
2014-08-02 4.817 4.817 3.867 3.867 0.000
2014-08-03 4.817 4.817 3.867 3.867 0.000
2014-08-04 4.817 4.817 2.578 2.578 7.735
2014-08-05 3.211 3.211 2.578 2.578 0.000
2014-08-06 3.211 3.211 2.578 2.578 0.000
2014-08-07 3.211 3.211 2.578 2.578 0.000
2014-08-08 3.211 3.211 2.578 2.578 0.000
2014-08-09 3.211 3.211 2.578 2.578 0.000
2014-08-10 3.211 3.211 2.578 2.578 0.000
2014-08-11 3.211 5.620 2.578 4.512 0.033
2014-08-12 5.620 5.620 4.512 4.512 0.000
2014-08-13 5.620 5.620 4.512 4.512 0.000
2014-08-14 5.620 5.620 4.512 4.512 0.000
2014-08-15 5.620 5.620 2.714 2.714 1.160
2014-08-16 3.380 3.380 2.714 2.714 0.030
2014-08-17 3.380 3.380 2.714 2.714 0.000
2014-08-18 3.380 3.380 2.714 2.714 0.000
2014-08-19 3.380 3.380 2.714 2.714 0.000
2014-08-20 3.380 3.380 2.714 2.714 0.000
2014-08-21 3.380 3.380 2.714 2.714 0.000
2014-08-22 3.380 3.380 0.645 0.645 0.166
2014-08-23 0.803 0.803 0.645 0.645 0.000
2014-08-24 0.803 0.803 0.645 0.645 0.000
2014-08-25 0.803 0.803 0.645 0.645 0.000
2014-08-26 0.803 0.803 0.645 0.645 0.000
2014-08-27 0.803 0.803 0.645 0.645 0.000
2014-08-28 0.803 0.803 0.645 0.645 0.000
2014-08-29 0.803 0.803 0.645 0.645 0.000
2014-08-30 0.803 0.803 0.645 0.645 0.000
2014-08-31 0.803 0.803 0.645 0.645 0.000
2014-09-01 0.803 0.803 0.645 0.645 0.000
2014-09-02 0.803 0.803 0.645 0.645 0.000
2014-09-03 0.803 0.803 0.645 0.645 0.000
2014-09-04 0.803 0.803 0.645 0.645 0.000
2014-09-05 0.803 0.803 0.645 0.645 0.000
2014-09-06 0.803 0.803 0.645 0.645 0.000
2014-09-07 0.803 0.803 0.645 0.645 0.000
2014-09-08 0.803 0.803 0.645 0.645 0.000
2014-09-09 0.803 0.803 0.645 0.645 0.000
2014-09-10 0.803 0.803 0.645 0.645 0.000
2014-09-11 0.803 0.803 0.645 0.645 0.000
2014-09-12 0.803 3.533 0.645 2.836 0.645
2014-09-13 3.533 3.533 0.651 0.651 0.000
2014-09-14 0.811 3.533 0.651 2.836 0.176
2014-09-15 3.533 3.533 2.836 2.836 0.000
2014-09-16 3.533 3.533 2.836 2.836 0.000
2014-09-17 3.533 3.533 2.836 2.836 0.000
2014-09-18 3.533 3.533 2.836 2.836 0.000
2014-09-19 3.533 3.533 2.836 2.836 0.000
2014-09-20 3.533 3.533 2.836 2.836 0.000
2014-09-21 3.533 3.533 2.836 2.836 0.000
2014-09-22 3.533 3.533 2.836 2.836 0.000
2014-09-23 3.533 3.533 0.645 2.636 0.008
2014-09-24 3.284 3.284 1.289 1.289 0.000
2014-09-25 1.606 3.524 1.289 2.830 2.056
2014-09-26 3.524 3.524 2.830 2.830 0.000
2014-09-27 3.524 3.524 2.830 2.830 0.000
2014-09-28 3.524 3.524 2.830 2.830 0.000
2014-09-29 3.524 3.524 2.830 2.830 0.000
2014-09-30 3.524 3.524 2.830 2.830 0.000
2014-10-01 3.524 3.524 0.645 0.645 0.003
2014-10-02 0.803 0.803 0.645 0.645 0.000
2014-10-03 0.803 0.803 0.645 0.645 0.000
2014-10-04 0.803 0.803 0.645 0.645 0.000
2014-10-05 0.803 0.803 0.645 0.645 0.001
2014-10-06 0.803 0.803 0.645 0.645 0.000
2014-10-07 0.803 0.803 0.645 0.645 0.000
2014-10-08 0.803 0.803 0.645 0.645 0.001
2014-10-09 0.803 0.803 0.645 0.645 0.000
2014-10-10 0.803 0.803 0.645 0.645 0.000
2014-10-11 0.803 0.803 0.645 0.645 0.000
2014-10-12 0.803 3.091 0.645 2.482 1.250
2014-10-13 3.091 3.091 2.482 2.482 0.000
2014-10-14 3.091 3.091 2.482 2.482 0.000
2014-10-15 3.091 3.091 2.482 2.482 0.000
2014-10-16 3.091 3.091 2.482 2.482 0.000
2014-10-17 3.091 3.091 2.482 2.482 0.000
2014-10-18 3.091 3.091 2.482 2.482 0.000
2014-10-19 3.091 3.091 2.482 2.482 0.000
2014-10-20 3.091 3.091 2.482 2.482 0.000
2014-10-21 3.091 3.091 2.482 2.482 0.000
2014-10-22 3.091 3.091 2.482 2.482 0.000
2014-10-23 3.091 3.091 2.482 2.482 0.000
2014-10-24 3.091 3.091 2.482 2.482 0.000
2014-10-25 3.091 3.091 2.482 2.482 0.000
2014-10-26 3.091 3.091 2.482 2.482 0.000
2014-10-27 3.091 3.091 2.482 2.482 0.000
2014-10-28 3.091 3.091 2.482 2.482 0.000
2014-10-29 3.091 3.091 2.482 2.482 0.000
2014-10-30 3.091 3.091 2.482 2.482 0.000
2014-10-31 3.091 3.091 2.482 2.482 0.000
2014-11-01 3.091 3.091 2.482 2.482 0.000
2014-11-02 3.091 3.091 2.482 2.482 0.000
2014-11-03 3.091 3.091 2.482 2.482 0.000
2014-11-04 3.091 3.091 2.482 2.482 0.000
2014-11-05 3.091 3.091 2.482 2.482 0.000
2014-11-06 3.091 3.091 0.645 0.645 0.000
2014-11-07 0.803 3.211 0.645 2.578 41.161
2014-11-08 3.211 3.211 2.578 2.578 0.000
2014-11-09 3.211 3.211 2.578 2.578 0.000
2014-11-10 3.211 3.211 2.578 2.578 0.000
2014-11-11 3.211 3.211 2.578 2.578 0.000
2014-11-12 3.211 3.211 2.578 2.578 0.000
2014-11-13 3.211 3.211 0.645 0.645 0.001
2014-11-14 0.803 0.803 0.645 0.645 0.000
2014-11-15 0.803 0.803 0.645 0.645 0.000
2014-11-16 0.803 0.803 0.645 0.645 0.000
2014-11-17 0.803 0.803 0.645 0.645 0.000
2014-11-18 0.803 0.803 0.645 0.645 0.000
2014-11-19 0.803 0.803 0.645 0.645 0.000
2014-11-20 0.803 0.803 0.645 0.645 0.000
2014-11-21 0.803 0.803 0.645 0.645 0.000
2014-11-22 0.803 0.803 0.645 0.645 0.000
2014-11-23 0.803 0.803 0.645 0.645 0.004
2014-11-24 0.803 0.803 0.645 0.645 0.000
2014-11-25 0.803 0.803 0.645 0.645 0.000
2014-11-26 0.803 2.007 0.645 1.611 0.023
2014-11-27 2.007 2.007 1.611 1.611 0.000
2014-11-28 2.007 2.007 0.645 1.289 0.040
2014-11-29 1.606 1.606 1.289 1.289 0.000
2014-11-30 1.606 1.606 1.289 1.289 0.000
2014-12-01 1.606 1.927 1.289 1.547 3.139
2014-12-02 1.927 2.007 1.547 1.611 1.341
2014-12-03 2.007 2.007 1.611 1.611 0.000
2014-12-04 2.007 2.007 1.611 1.611 0.000
2014-12-05 2.007 2.007 1.611 1.611 0.000
2014-12-06 2.007 2.007 1.611 1.611 0.000
2014-12-07 2.007 2.007 1.611 1.611 0.000
2014-12-08 2.007 2.007 1.611 1.611 0.000
2014-12-09 2.007 2.007 1.611 1.611 0.000
2014-12-10 2.007 2.007 1.611 1.611 0.000
2014-12-11 2.007 2.007 1.611 1.611 0.000
2014-12-12 2.007 2.007 1.611 1.611 0.000
2014-12-13 2.007 2.007 1.611 1.611 0.000
2014-12-14 2.007 2.007 1.611 1.611 0.000
2014-12-15 2.007 2.007 1.611 1.611 0.000
2014-12-16 2.007 2.007 1.031 1.031 0.001
2014-12-17 1.285 1.285 1.031 1.031 0.000
2014-12-18 1.285 1.285 1.031 1.031 0.000
2014-12-19 1.285 1.285 1.031 1.031 0.000
2014-12-20 1.285 1.285 1.031 1.031 0.000
2014-12-21 1.285 1.285 1.031 1.031 0.029
2014-12-22 1.285 1.285 1.031 1.031 0.002
2014-12-23 1.285 1.285 1.031 1.031 0.000
2014-12-24 1.285 1.285 1.031 1.031 0.000
2014-12-25 1.285 1.285 1.031 1.031 0.000
2014-12-26 1.285 1.598 1.031 1.283 0.107
2014-12-27 1.598 1.598 1.064 1.064 0.011
2014-12-28 1.325 1.325 1.064 1.064 0.000
2014-12-29 1.325 1.325 1.064 1.064 0.000
2014-12-30 1.325 1.325 1.064 1.064 0.000
2014-12-31 1.325 1.325 1.031 1.031 0.000
2015-01-01 1.285 1.285 1.031 1.031 0.000
2015-01-02 1.285 1.381 1.031 1.109 0.009
2015-01-03 1.381 1.381 1.109 1.109 0.000
2015-01-04 1.381 1.381 1.109 1.109 3.313
2015-01-05 1.381 1.381 1.031 1.031 0.016
2015-01-06 1.285 1.285 1.031 1.031 0.000
2015-01-07 1.285 1.285 1.031 1.031 0.000
2015-01-08 1.285 1.285 1.031 1.031 0.000
2015-01-09 1.285 1.285 1.031 1.031 0.000
2015-01-10 1.285 1.285 1.031 1.031 0.000
2015-01-11 1.285 1.574 0.967 0.967 0.229
2015-01-12 1.204 1.204 0.967 0.967 0.000
2015-01-13 1.204 1.204 0.967 0.967 0.162
2015-01-14 1.204 1.204 0.967 0.967 0.612
2015-01-15 1.204 1.204 0.967 0.967 0.000
2015-01-16 1.204 1.204 0.967 0.967 0.000
2015-01-17 1.204 1.204 0.967 0.967 0.000
2015-01-18 1.204 1.204 0.967 0.967 0.000
2015-01-19 1.204 1.204 0.967 0.967 0.000
2015-01-20 1.204 1.204 0.967 0.967 0.000
2015-01-21 1.204 1.204 0.715 0.715 0.005
2015-01-22 0.891 0.891 0.715 0.715 0.000
2015-01-23 0.891 0.891 0.715 0.715 0.002
2015-01-24 0.891 0.891 0.715 0.715 0.000
2015-01-25 0.891 1.445 0.715 1.160 0.980
2015-01-26 1.445 1.445 1.160 1.160 0.000
2015-01-27 1.445 1.445 1.160 1.160 0.000
2015-01-28 1.445 1.525 1.160 1.225 0.005
2015-01-29 1.525 1.525 1.225 1.225 0.025
2015-01-30 1.525 1.525 0.857 1.225 0.025
2015-01-31 1.525 1.525 1.225 1.225 0.067
2015-02-01 1.525 1.525 1.225 1.225 0.018
2015-02-02 1.525 1.525 1.225 1.225 0.000
2015-02-03 1.525 1.525 1.225 1.225 0.000
2015-02-04 1.525 1.525 0.857 0.857 0.002
2015-02-05 1.068 1.574 0.857 1.218 3.874
2015-02-06 1.517 1.517 1.218 1.218 0.002
2015-02-07 1.517 1.606 0.857 1.289 0.006
2015-02-08 1.606 1.606 1.289 1.289 0.000
2015-02-09 1.606 1.606 0.999 1.289 3.848
2015-02-10 1.606 1.606 1.289 1.289 0.000
2015-02-11 1.606 2.312 1.289 1.740 1.947
2015-02-12 2.168 2.168 1.740 1.740 0.000
2015-02-13 2.168 2.168 1.740 1.740 0.000
2015-02-14 2.168 2.168 1.096 1.096 0.006
2015-02-15 1.365 1.365 1.096 1.096 0.001
2015-02-16 1.365 1.606 1.096 1.096 0.002
2015-02-17 2.328 8.028 1.869 6.446 0.013
2015-02-18 8.028 8.028 6.446 6.446 0.000
2015-02-19 1.365 2.007 1.096 1.611 0.001
2015-02-20 2.007 2.007 1.096 1.096 0.007
2015-02-21 1.365 1.365 1.096 1.096 0.000
2015-02-22 1.365 1.365 1.096 1.096 0.000
2015-02-23 1.365 1.365 1.096 1.096 0.004
2015-02-24 8.028 8.028 1.869 1.869 0.270
2015-02-25 2.328 2.328 1.869 1.869 0.000
2015-02-26 2.328 2.328 1.869 1.869 0.000
2015-02-27 2.328 2.954 1.869 2.372 0.224
2015-02-28 2.409 2.409 1.934 1.934 2.359
2015-03-01 2.409 2.409 1.934 1.934 0.000
2015-03-02 2.409 2.409 1.096 1.096 0.005
2015-03-03 2.954 2.954 2.256 2.256 1.128
2015-03-04 2.810 2.810 2.256 2.256 0.079
2015-03-05 2.810 2.810 2.256 2.256 0.061
2015-03-06 2.810 2.810 2.256 2.256 0.000
2015-03-07 2.810 2.810 2.256 2.256 0.000
2015-03-08 1.365 1.566 1.096 1.257 0.056
2015-03-09 1.566 2.698 1.257 2.166 0.909
2015-03-10 2.698 2.834 2.166 2.275 0.051
2015-03-11 2.834 2.834 1.482 1.482 0.016
2015-03-12 1.847 1.847 1.482 1.482 0.000
2015-03-13 2.810 3.211 2.256 2.578 0.001
2015-03-14 1.847 1.847 1.482 1.482 0.010
2015-03-15 1.847 1.847 1.482 1.482 0.000
2015-03-16 1.847 1.847 1.482 1.482 0.000
2015-03-17 1.847 1.847 1.482 1.482 0.000
2015-03-18 3.211 3.211 2.578 2.578 0.359
2015-03-19 2.810 2.810 2.256 2.256 0.155
2015-03-20 2.810 2.810 2.256 2.256 4.821
2015-03-21 3.211 3.211 2.578 2.578 3.249
2015-03-22 3.211 4.809 2.578 3.861 0.094
2015-03-23 1.887 4.014 1.515 2.127 0.125
2015-03-24 2.649 4.825 2.127 2.127 1.122
2015-03-25 4.151 4.817 3.178 3.326 0.922
2015-03-26 4.143 4.416 3.036 3.191 1.895
2015-03-27 3.974 4.135 2.997 3.081 0.088
2015-03-28 3.838 4.094 3.023 3.287 0.000
2015-03-29 4.094 4.094 2.997 3.094 0.000
2015-03-30 3.436 3.733 2.759 2.900 0.495
2015-03-31 3.613 3.613 2.482 2.681 0.741
2015-04-01 3.340 3.340 2.372 2.462 0.773
2015-04-02 3.067 3.741 2.462 2.842 0.741
2015-04-03 3.541 3.741 2.804 2.804 0.754
2015-04-04 3.492 3.492 2.585 2.791 0.735
2015-04-05 3.476 3.476 2.546 2.656 0.767
2015-04-06 3.308 3.404 2.598 2.662 0.396
2015-04-07 3.316 3.316 2.417 2.417 0.031
2015-04-08 3.011 3.147 2.191 2.456 0.031
2015-04-09 3.059 3.091 2.191 2.204 15.611
2015-04-10 2.746 2.882 1.934 2.269 0.143
2015-04-11 2.826 2.890 2.127 2.237 0.217
2015-04-12 2.786 2.987 2.108 2.359 0.356
2015-04-13 2.938 2.938 2.101 2.198 0.356
2015-04-14 1.927 1.927 1.547 1.547 0.371
2015-04-15 1.927 1.935 1.547 1.553 0.379
2015-04-16 0.321 4.737 0.258 3.803 0.360
2015-04-17 1.943 1.943 1.560 1.560 0.395
2015-04-18 1.943 1.943 1.560 1.560 0.390
2015-04-19 1.943 2.730 1.553 1.553 0.379
2015-04-20 1.935 4.817 1.553 1.553 6.155
2015-04-21 1.935 1.935 1.553 1.553 0.000
2015-04-22 1.935 1.935 1.553 1.553 0.373
2015-04-23 2.938 3.107 2.359 2.385 0.619
2015-04-24 2.971 3.027 1.998 2.127 0.741
2015-04-25 2.649 2.810 2.030 2.030 0.476
2015-04-26 2.529 2.529 1.934 1.966 0.831
2015-04-27 2.449 2.569 1.934 1.953 0.521
2015-04-28 2.433 2.529 1.837 1.901 0.394
2015-04-29 2.368 2.384 1.869 1.914 0.366
2015-04-30 2.384 2.537 1.869 1.934 0.728
2015-05-01 2.409 2.457 1.773 1.824 1.637
2015-05-02 2.272 2.352 1.773 1.850 0.432
2015-05-03 2.304 2.304 1.721 1.753 0.435
2015-05-04 2.184 2.449 1.708 1.837 1.212
2015-05-05 2.288 2.368 1.805 1.837 5.253
2015-05-06 2.336 2.409 1.869 1.869 0.001
2015-05-07 2.328 2.344 1.773 1.773 0.000
2015-05-08 2.208 2.288 1.740 1.818 0.000
2015-05-09 2.264 2.264 1.740 1.740 0.003
2015-05-10 2.168 2.208 1.708 1.773 0.000
2015-05-11 2.208 2.208 1.708 1.708 1.212
2015-05-12 2.184 2.248 1.753 1.805 0.000
2015-05-13 2.248 2.256 1.740 1.740 0.005
2015-05-14 2.168 2.328 1.740 1.869 1.218
2015-05-15 2.328 2.409 1.837 1.934 0.282
2015-05-16 2.328 2.449 1.869 1.966 0.000
2015-05-17 4.737 4.737 0.889 0.889 1.334
2015-05-18 2.425 2.425 1.869 1.869 0.000
2015-05-19 2.328 2.368 1.805 1.805 0.002
2015-05-20 2.248 2.368 1.805 1.901 1.953
2015-05-21 2.368 2.368 1.805 1.805 0.010
2015-05-22 2.248 2.368 1.805 1.901 2.095
2015-05-23 2.288 2.368 1.837 1.837 0.014
2015-05-24 2.288 2.352 1.837 1.837 4.119
2015-05-25 2.288 2.344 1.708 1.785 1.089
2015-05-26 2.168 2.328 1.676 1.676 1.424
2015-05-27 2.087 2.248 1.676 1.805 0.000
2015-05-28 2.248 2.312 1.644 1.856 0.026
2015-05-29 2.312 2.328 1.747 1.753 0.000
2015-05-30 2.184 2.328 1.753 1.869 0.058
2015-05-31 2.224 2.312 1.785 1.856 0.000
2015-06-01 2.312 2.312 1.747 1.747 6.497
2015-06-02 2.176 2.489 1.747 1.818 0.000
2015-06-03 2.264 2.264 1.798 1.798 0.014
2015-06-04 2.240 2.328 1.798 1.831 1.334
2015-06-05 2.280 2.384 1.747 1.818 0.806
2015-06-06 2.264 2.304 1.753 1.798 0.000
2015-06-07 2.240 2.409 1.798 1.798 0.000
2015-06-08 2.240 2.360 1.798 1.895 0.491
2015-06-09 2.344 2.344 1.805 1.805 0.000
2015-06-10 2.248 2.248 1.657 1.805 5.382
2015-06-11 2.248 2.248 1.740 1.740 0.531
2015-06-12 2.168 2.384 1.740 1.805 0.000
2015-06-13 2.248 2.304 1.805 1.850 0.001
2015-06-14 2.288 2.296 1.753 1.753 0.664
2015-06-15 2.184 2.224 1.734 1.734 0.001
2015-06-16 2.160 2.384 1.734 1.914 0.000
2015-06-17 2.384 2.609 1.882 2.037 0.001
2015-06-18 2.537 2.537 1.863 1.869 0.276
2015-06-19 2.328 2.409 1.869 1.876 0.002
2015-06-20 2.224 2.360 1.785 1.895 0.071
2015-06-21 2.360 2.360 1.811 1.876 0.000
2015-06-22 2.336 2.352 1.811 1.824 0.203
2015-06-23 2.272 2.344 1.824 1.882 0.234
2015-06-24 2.344 2.344 1.831 1.831 0.001
2015-06-25 2.280 2.344 1.831 1.850 0.000
2015-06-26 2.304 2.409 1.843 1.856 0.000
2015-06-27 2.312 2.360 1.766 1.882 0.014
2015-06-28 2.344 2.352 1.740 1.805 0.045
2015-06-29 2.248 2.288 1.747 1.747 0.068
2015-06-30 2.176 2.288 1.682 1.837 0.000
2015-07-01 2.288 2.352 1.695 1.805 0.000
2015-07-02 2.248 2.288 1.721 1.837 2.649
2015-07-03 2.288 2.368 1.837 1.869 0.011
2015-07-04 2.328 2.489 1.869 1.985 0.000
2015-07-05 2.473 2.537 1.889 1.901 0.371
2015-07-06 2.368 2.561 1.901 2.056 2.320
2015-07-07 2.561 2.561 2.056 2.056 0.022
2015-07-08 2.561 2.561 1.876 1.876 0.133
2015-07-09 2.336 2.561 1.773 1.876 0.000
2015-07-10 2.336 3.613 1.876 2.417 8.553
2015-07-11 3.011 3.211 2.411 2.449 0.000
2015-07-12 3.051 3.589 2.449 2.881 0.000
2015-07-13 3.589 3.589 2.275 2.275 0.000
2015-07-14 2.834 3.051 1.934 2.256 0.010
2015-07-15 2.810 3.211 2.256 2.391 0.004
2015-07-16 2.979 3.211 2.185 2.185 0.000
2015-07-17 2.706 3.123 2.159 2.159 0.000
2015-07-18 2.690 3.219 2.159 2.275 0.000
2015-07-19 2.834 3.195 2.275 2.391 0.000
2015-07-20 2.979 3.027 2.340 2.340 0.130
2015-07-21 2.914 3.075 2.340 2.469 0.000
2015-07-22 3.075 3.075 2.333 2.417 0.001
2015-07-23 3.011 3.011 2.417 2.417 0.000
2015-07-24 2.922 3.075 2.275 2.411 0.000
2015-07-25 3.003 3.067 2.411 2.462 2.668
2015-07-26 3.067 3.075 2.462 2.469 0.000
2015-07-27 3.075 3.075 2.282 2.282 0.000
2015-07-28 2.842 2.971 2.282 2.385 0.000
2015-07-29 2.971 2.971 2.340 2.353 0.000
2015-07-30 2.930 3.043 2.340 2.340 0.000
2015-07-31 2.914 2.930 2.340 2.353 0.006
2015-08-01 2.930 3.075 2.353 2.353 0.000
2015-08-02 2.930 2.987 2.353 2.385 0.000
2015-08-03 2.971 2.971 2.314 2.314 0.000
2015-08-04 2.882 3.075 2.314 2.469 1.096
2015-08-05 3.075 3.075 2.398 2.398 1.315
2015-08-06 2.882 2.882 2.275 2.275 0.000
2015-08-07 2.834 2.834 2.159 2.159 0.000
2015-08-08 2.690 2.690 2.056 2.056 0.004
2015-08-09 2.561 2.561 2.017 2.017 0.014
2015-08-10 2.513 2.585 1.998 2.011 0.000
2015-08-11 2.505 2.649 2.011 2.127 2.546
2015-08-12 2.649 2.649 2.024 2.030 0.220
2015-08-13 2.529 2.971 2.030 2.030 0.112
2015-08-14 2.529 2.858 2.030 2.030 0.000
2015-08-15 2.529 2.537 2.030 2.030 0.000
2015-08-16 2.529 2.529 1.934 1.947 0.018
2015-08-17 2.425 2.505 1.947 1.966 3.468
2015-08-18 2.449 2.449 1.895 1.966 1.089
2015-08-19 2.449 2.449 1.721 1.721 5.633
2015-08-20 2.144 2.256 1.689 1.811 0.000
2015-08-21 1.686 2.280 1.354 1.831 2.797
2015-08-22 2.256 2.368 1.773 1.863 0.793
2015-08-23 2.320 2.320 1.773 1.773 0.281
2015-08-24 2.208 2.256 1.611 1.611 0.922
2015-08-25 2.007 2.240 1.463 1.798 3.474
2015-08-26 2.240 2.240 1.618 1.618 5.008
2015-08-27 2.015 2.240 1.618 1.721 6.961
2015-08-28 2.144 2.144 1.618 1.618 1.134
2015-08-29 2.055 2.055 1.650 1.650 0.000
2015-08-30 2.063 2.063 1.657 1.657 0.000
2015-08-31 2.063 2.128 1.631 1.657 1.521
2015-09-01 2.063 2.120 1.657 1.702 4.486
2015-09-02 2.120 2.240 1.631 1.650 0.000
2015-09-03 2.055 2.087 1.624 1.624 0.000
2015-09-04 2.023 2.023 1.618 1.618 0.086
2015-09-05 2.015 2.015 1.534 1.547 0.786
2015-09-06 2.095 2.095 1.598 1.605 0.004
2015-09-07 1.999 2.031 1.566 1.566 0.000
2015-09-08 1.951 1.951 1.437 1.534 0.015
2015-09-09 0.000 0.803 0.000 0.645 1.611
2015-09-10 2.047 2.047 1.534 1.534 0.001
2015-09-11 2.087 2.087 1.366 1.366 0.001
2015-09-12 1.911 2.031 1.534 1.560 0.060
2015-09-13 1.943 2.240 1.553 1.553 3.261
2015-09-14 1.935 1.935 1.489 1.540 3.539
2015-09-15 1.919 1.991 1.489 1.598 16.410
2015-09-16 1.991 2.128 1.553 1.573 3.468
2015-09-17 1.959 2.079 1.573 1.624 0.561
2015-09-18 2.023 2.023 1.534 1.598 0.450
2015-09-19 1.991 1.991 1.586 1.586 28.973
2015-09-20 1.975 1.991 1.547 1.566 0.000
2015-09-21 1.951 2.128 1.566 1.631 0.004
2015-09-22 2.031 2.071 1.540 1.618 3.152
2015-09-23 2.031 2.031 1.631 1.631 5.408
2015-09-24 1.943 2.007 1.560 1.579 0.000
2015-09-25 2.007 2.007 1.553 1.553 0.000
2015-09-26 1.911 1.919 1.521 1.521 5.711
2015-09-27 1.895 1.943 1.521 1.528 1.083
2015-09-28 1.903 1.951 1.521 1.560 35.973
2015-09-29 1.895 1.967 1.521 1.560 0.143
2015-09-30 1.943 1.943 1.553 1.553 0.024
2015-10-01 1.935 1.935 1.482 1.508 0.612
2015-10-02 1.879 1.927 1.450 1.547 6.336
2015-10-03 1.806 1.927 1.431 1.431 3.113
2015-10-04 1.782 1.991 1.386 1.444 30.126
2015-10-05 1.726 2.128 1.386 1.515 28.541
2015-10-06 1.911 2.047 1.534 1.631 5.724
2015-10-07 2.031 2.095 1.547 1.547 15.811
2015-10-08 1.927 2.095 1.540 1.676 4.132
2015-10-09 2.087 2.087 1.495 1.611 1.734
2015-10-10 1.863 1.927 1.495 1.547 0.075
2015-10-11 1.927 2.087 1.534 1.534 0.307
2015-10-12 1.911 2.087 1.502 1.502 0.306
2015-10-13 1.871 1.879 1.502 1.502 3.809
2015-10-14 1.871 1.903 1.502 1.528 8.656
2015-10-15 1.903 1.903 1.437 1.437 7.380
2015-10-16 1.790 1.903 1.437 1.508 0.005
2015-10-17 1.951 2.063 1.553 1.566 26.143
2015-10-18 1.951 1.951 1.553 1.553 0.000
2015-10-19 1.935 2.055 1.515 1.547 0.075
2015-10-20 1.927 1.967 1.521 1.579 0.381
2015-10-21 1.967 1.975 1.495 1.566 17.152
2015-10-22 1.951 1.959 1.450 1.573 27.774
2015-10-23 1.959 1.959 1.495 1.495 0.000
2015-10-24 1.798 1.814 1.386 1.457 5.878
2015-10-25 1.814 1.895 1.392 1.450 8.031
2015-10-26 1.806 1.814 1.373 1.373 14.477
2015-10-27 1.710 1.750 1.289 1.315 0.483
2015-10-28 1.742 1.742 1.308 1.373 0.005
2015-10-29 1.654 1.927 1.308 1.521 23.739
2015-10-30 1.895 2.160 1.482 1.624 6.923
2015-10-31 2.023 2.136 1.470 1.470 4.641
2015-11-01 1.814 2.216 1.457 1.553 2.249
2015-11-02 1.967 2.031 1.482 1.631 5.002
2015-11-03 2.031 2.216 1.521 1.682 301.342
2015-11-04 2.095 2.095 1.463 1.657 0.001
2015-11-05 2.063 2.063 1.482 1.508 91.501
2015-11-06 1.879 2.136 1.508 1.715 93.563
2015-11-07 2.079 2.120 1.560 1.702 189.164
2015-11-08 2.120 2.200 1.605 1.605 26.929
2015-11-09 1.999 2.136 1.586 1.650 19.807
2015-11-10 2.103 2.208 1.566 1.598 0.008
2015-11-11 1.991 1.999 1.405 1.405 31.428
2015-11-12 1.750 2.144 1.405 1.721 11.041
2015-11-13 2.063 2.103 1.579 1.611 1.096
2015-11-14 2.144 2.208 1.637 1.644 0.715
2015-11-15 2.047 2.047 1.528 1.528 418.631
2015-11-16 1.903 1.927 1.482 1.547 6.310
2015-11-17 1.927 1.959 1.470 1.470 0.002
2015-11-18 1.847 1.895 1.482 1.489 1.695
2015-11-19 1.839 1.839 1.476 1.476 0.000
2015-11-20 1.839 1.839 1.476 1.476 0.000
2015-11-21 1.830 1.839 1.470 1.476 7.283
2015-11-22 1.806 1.999 1.450 1.605 12.305
2015-11-23 1.734 1.750 1.392 1.405 0.000
2015-11-24 1.750 1.911 1.405 1.412 3.429
2015-11-25 1.911 1.911 1.392 1.392 0.010
2015-11-26 1.911 1.999 1.412 1.450 7.077
2015-11-27 1.790 1.790 1.437 1.437 9.559
2015-11-28 1.790 1.798 1.354 1.354 3.803
2015-11-29 1.686 1.774 1.354 1.424 4.299
2015-11-30 1.774 1.798 1.399 1.437 1.064
2015-12-01 1.790 1.798 1.366 1.418 1.463
2015-12-02 1.766 1.766 1.354 1.418 14.341
2015-12-03 1.766 1.991 1.412 1.534 25.047
2015-12-04 1.855 1.991 1.418 1.418 3.062
2015-12-05 1.927 1.927 1.418 1.418 0.015
2015-12-06 1.766 1.806 1.412 1.450 12.762
2015-12-07 1.782 1.911 1.289 1.289 9.185
2015-12-08 1.726 1.726 1.386 1.386 0.016
2015-12-09 1.726 1.927 1.373 1.373 118.056
2015-12-10 1.710 1.879 1.373 1.502 4.950
2015-12-11 1.871 1.879 1.347 1.508 44.564
2015-12-12 1.879 1.927 1.508 1.547 37.217
2015-12-13 1.927 2.007 1.444 1.611 28.451
2015-12-14 2.007 2.079 1.586 1.611 10.519
2015-12-15 2.007 2.063 1.579 1.579 0.000
2015-12-16 2.047 2.047 1.624 1.624 37.345
2015-12-17 1.887 2.063 1.515 1.657 20.832
2015-12-18 1.959 1.959 1.573 1.573 8.457
2015-12-19 2.087 2.168 1.637 1.637 0.564
2015-12-20 2.007 2.007 1.611 1.611 2.056
2015-12-21 2.023 2.160 1.547 1.547 7.728
2015-12-22 1.847 1.871 1.457 1.502 8.025
2015-12-23 2.071 2.120 1.592 1.592 119.107
2015-12-24 2.063 2.063 1.424 1.424 1,047.052
2015-12-25 2.208 2.409 1.611 1.618 231.562
2015-12-26 2.063 2.128 1.644 1.708 5.124
2015-12-27 1.911 1.911 1.534 1.534 0.031
2015-12-28 1.871 1.871 1.502 1.502 0.126
2015-12-29 2.168 2.240 1.547 1.657 58.790
2015-12-30 2.216 2.473 1.779 1.882 86.538
2015-12-31 2.344 2.553 1.740 1.740 23.713
2016-01-01 2.168 2.553 1.740 2.050 40.652
2016-01-02 2.232 2.409 1.760 1.934 2.585
2016-01-03 2.176 2.248 1.747 1.805 0.018
2016-01-04 2.248 2.392 1.740 1.740 33.929
2016-01-05 2.168 2.400 1.740 1.908 0.025
2016-01-06 2.328 2.328 1.805 1.805 0.002
2016-01-07 2.168 2.272 1.669 1.669 0.657
2016-01-08 2.208 2.368 1.702 1.702 22.721
2016-01-09 2.120 2.409 1.605 1.605 20.954
2016-01-10 1.830 2.368 1.418 1.901 104.946
2016-01-11 2.368 2.368 1.534 1.586 2.217
2016-01-12 2.063 2.079 1.624 1.644 214.507
2016-01-13 2.047 2.047 1.540 1.540 0.000
2016-01-14 2.208 2.368 1.773 1.901 358.855
2016-01-15 2.930 2.930 2.075 2.256 34.484
2016-01-16 2.810 3.292 2.075 2.256 160.152
2016-01-17 2.810 4.014 2.256 3.223 186.534
2016-01-18 4.014 4.014 2.675 3.062 2,220.790
2016-01-19 3.813 3.958 2.488 2.643 98.817
2016-01-20 3.292 3.797 2.488 2.965 39.440
2016-01-21 3.693 4.014 2.965 3.223 229.790
2016-01-22 4.014 4.737 2.952 3.790 472.181
2016-01-23 4.721 4.721 2.385 2.385 497.737
2016-01-24 2.971 4.416 2.385 3.158 153.372
2016-01-25 3.934 3.934 2.262 2.262 266.471
2016-01-26 2.818 3.773 2.262 3.029 65.880
2016-01-27 3.773 3.773 2.591 2.591 4.370
2016-01-28 3.227 3.484 2.591 2.591 13.001
2016-01-29 3.227 3.773 2.591 2.778 4.170
2016-01-30 3.460 3.460 2.591 2.591 0.354
2016-01-31 3.227 3.854 2.295 3.094 8.521
2016-02-01 3.854 3.854 2.295 2.295 0.008
2016-02-02 2.858 2.938 2.295 2.359 0.070
2016-02-03 2.938 3.308 2.359 2.514 0.321
2016-02-04 3.131 3.854 2.391 3.094 0.102
2016-02-05 3.854 3.854 2.572 2.965 14.122
2016-02-06 3.693 3.693 2.572 2.578 14.825
2016-02-07 3.211 3.372 2.572 2.707 67.685
2016-02-08 3.340 3.452 2.610 2.772 498.943
2016-02-09 3.452 3.452 2.585 2.585 963.904
2016-02-10 3.219 3.284 2.482 2.630 73.937
2016-02-11 3.276 3.300 2.095 2.095 313.762
2016-02-12 2.609 3.340 2.095 2.449 144.412
2016-02-13 3.051 3.147 2.327 2.327 239.838
2016-02-14 2.898 3.147 2.327 2.385 17.951
2016-02-15 2.971 3.292 2.327 2.636 194.559
2016-02-16 3.284 3.284 2.385 2.385 762.210
2016-02-17 2.971 3.131 2.243 2.514 128.447
2016-02-18 3.131 3.131 1.998 2.398 116.187
2016-02-19 2.987 2.987 2.262 2.308 19.001
2016-02-20 2.874 2.962 2.204 2.249 39.311
2016-02-21 2.802 3.412 2.249 2.643 1,272.401
2016-02-22 3.292 3.388 2.443 2.720 6.839
2016-02-23 3.388 3.388 2.436 2.436 72.487
2016-02-24 3.035 3.364 2.391 2.578 133.242
2016-02-25 3.211 3.211 2.191 2.243 680.842
2016-02-26 2.794 3.211 2.243 2.417 2,223.420
2016-02-27 3.011 3.252 2.417 2.610 77.624
2016-02-28 3.252 3.292 2.456 2.578 108.730
2016-02-29 3.211 3.243 2.462 2.604 73.144
2016-03-01 3.243 3.252 2.482 2.572 303.843
2016-03-02 3.203 3.235 2.469 2.475 171.110
2016-03-03 3.083 3.693 2.449 2.965 505.266
2016-03-04 3.693 4.416 2.469 2.565 578.545
2016-03-05 3.195 4.416 2.565 3.036 145.592
2016-03-06 3.781 4.054 2.810 3.158 175.699
2016-03-07 3.934 3.934 2.759 2.759 180.862
2016-03-08 3.436 3.685 2.552 2.946 26.220
2016-03-09 3.669 3.926 2.746 2.752 98.862
2016-03-10 3.428 4.175 2.752 3.081 347.047
2016-03-11 3.838 4.255 3.081 3.255 186.792
2016-03-12 4.054 4.287 3.158 3.429 303.514
2016-03-13 4.271 4.833 3.390 3.513 1,440.107
2016-03-14 4.375 4.737 3.429 3.526 317.726
2016-03-15 4.392 4.697 3.416 3.745 240.792
2016-03-16 4.665 5.259 3.680 4.041 7,513.614
2016-03-17 5.034 5.146 3.642 3.745 248.546
2016-03-18 0.803 4.897 3.648 3.790 3,683.714
2016-03-19 4.721 4.897 3.790 3.867 2,607.149
2016-03-20 4.817 4.937 3.738 3.803 2,182.310
2016-03-21 4.737 5.138 3.803 3.996 4,636.139
2016-03-22 4.978 4.994 3.803 3.867 3,535.493
2016-03-23 4.817 5.435 3.854 4.074 5,235.194
2016-03-24 5.074 5.435 4.035 4.325 4,724.836
2016-03-25 5.387 6.391 4.319 5.124 8,189.067
2016-03-26 6.383 6.383 4.512 4.583 2,747.584
2016-03-27 5.708 5.901 4.383 4.615 3,029.286
2016-03-28 5.748 6.013 4.138 4.551 3,605.066
2016-03-29 5.668 5.813 4.447 4.467 3,329.390
2016-03-30 5.564 5.845 4.447 4.512 3,098.975
2016-03-31 5.620 5.660 4.331 4.499 2,604.480
2016-04-01 5.604 5.660 4.312 4.544 3,172.674
2016-04-02 5.660 5.772 4.493 4.596 4,539.018
2016-04-03 5.724 5.724 4.286 4.467 5,130.473
2016-04-04 5.564 5.636 4.396 4.460 3,228.679
2016-04-05 5.556 5.957 4.460 4.654 3,878.054
2016-04-06 5.797 5.861 4.480 4.480 3,762.576
2016-04-07 5.580 5.692 4.441 4.518 3,400.459
2016-04-08 5.628 5.644 4.441 4.480 3,376.224
2016-04-09 5.580 5.644 4.048 4.254 5,092.896
2016-04-10 5.299 5.620 3.951 4.222 3,965.533
2016-04-11 5.259 5.291 4.093 4.202 3,557.511
2016-04-12 5.235 5.251 4.041 4.119 4,350.080
2016-04-13 5.130 5.283 4.119 4.228 4,642.778
2016-04-14 5.267 5.283 4.099 4.138 3,637.145
2016-04-15 5.154 5.194 3.822 3.861 4,998.591
2016-04-16 4.809 5.106 3.861 4.041 5,436.333
2016-04-17 5.034 5.170 3.977 4.144 4,653.291
2016-04-18 5.162 5.162 3.874 4.009 3,302.100
2016-04-19 4.994 5.170 3.938 4.125 4,486.590
2016-04-20 5.138 5.210 3.996 3.996 5,053.932
2016-04-21 4.978 5.122 3.996 3.996 4,117.125
2016-04-22 4.978 5.114 3.938 4.054 3,972.081
2016-04-23 5.050 5.138 3.951 4.125 4,073.167
2016-04-24 5.138 5.162 4.061 4.125 3,492.869
2016-04-25 5.138 5.122 3.932 3.990 4,027.042
2016-04-26 4.970 4.970 3.693 3.835 3,391.828
2016-04-27 4.777 5.275 3.764 4.086 4,379.330
2016-04-28 5.090 5.323 4.067 4.106 3,777.948
2016-04-29 5.114 5.347 4.093 4.254 4,101.952
2016-04-30 5.299 5.435 4.228 4.364 4,442.225
2016-05-01 5.435 5.548 4.267 4.325 3,711.637
2016-05-02 5.387 5.499 4.280 4.396 2,531.046
2016-05-03 5.475 5.499 4.325 4.415 3,050.930
2016-05-04 5.499 5.524 4.351 4.428 3,090.538
2016-05-05 5.516 5.524 4.357 4.357 2,819.175
2016-05-06 5.427 5.467 4.248 4.248 4,088.791
2016-05-07 5.291 5.419 4.093 4.209 3,815.255
2016-05-08 5.243 5.427 4.177 4.235 3,608.862
2016-05-09 5.275 5.403 4.170 4.248 3,541.945
2016-05-10 5.291 5.419 4.190 4.351 3,551.078
2016-05-11 5.419 5.459 4.235 4.293 4,048.222
2016-05-12 5.347 5.499 4.273 4.338 3,475.897
2016-05-13 5.403 5.580 4.338 4.447 5,014.357
2016-05-14 5.540 5.556 4.357 4.441 3,936.360
2016-05-15 5.532 5.620 4.422 4.512 4,410.861
2016-05-16 5.620 6.262 4.512 4.744 5,439.562
2016-05-17 5.909 5.917 4.654 4.712 3,830.125
2016-05-18 5.869 5.877 4.667 4.712 4,678.293
2016-05-19 5.869 6.262 4.686 4.924 6,106.379
2016-05-20 6.134 7.057 4.911 5.131 7,371.599
2016-05-21 6.391 6.696 4.918 5.311 6,045.572
2016-05-22 6.615 6.760 5.182 5.298 3,770.065
2016-05-23 6.599 6.664 5.221 5.221 881.563
2016-05-24 6.503 6.664 5.002 5.015 4,655.972
2016-05-25 6.246 6.302 4.757 4.866 4,821.938
2016-05-26 6.061 6.246 4.744 4.821 3,697.946
2016-05-27 6.005 6.053 4.512 4.770 6,462.469
2016-05-28 5.941 6.278 4.692 4.828 4,791.992
2016-05-29 6.013 6.583 4.828 5.156 6,205.634
2016-05-30 6.423 6.559 4.976 5.195 4,884.885
2016-05-31 6.471 6.800 5.105 5.227 6,252.370
2016-06-01 6.511 6.583 5.105 5.189 5,181.174
2016-06-02 6.463 6.567 5.040 5.221 5,352.032
2016-06-03 6.503 6.583 5.053 5.105 6,633.308
2016-06-04 6.359 6.479 4.873 5.195 7,176.435
2016-06-05 6.471 6.479 4.899 4.899 9,314.535
2016-06-06 6.102 6.262 4.866 4.899 6,921.727
2016-06-07 6.102 6.367 4.860 5.040 6,130.769
2016-06-08 6.278 6.407 4.963 5.073 5,833.417
2016-06-09 6.318 6.399 4.995 5.060 5,046.920
2016-06-10 6.302 6.479 5.028 5.202 4,723.547
2016-06-11 6.479 6.423 4.911 5.015 3,393.865
2016-06-12 6.246 6.359 4.744 4.783 24,104.528
2016-06-13 5.957 6.214 4.744 4.866 10,934.208
2016-06-14 6.061 6.463 4.834 5.111 14,511.565
2016-06-15 6.367 6.688 5.092 5.227 7,693.696
2016-06-16 6.511 6.784 5.169 5.446 10,212.702
2016-06-17 6.784 7.041 5.221 5.311 16,555.535
2016-06-18 6.615 6.760 5.169 5.169 9,019.497
2016-06-19 6.439 6.929 5.021 5.040 56,019.436
2016-06-20 6.278 6.503 5.028 5.208 27,406.358
2016-06-21 6.487 6.615 4.899 4.899 10,245.245
2016-06-22 6.102 6.342 4.834 4.841 14,202.759
2016-06-23 5.901 6.158 4.428 4.705 7,139.379
2016-06-24 6.029 6.053 4.409 4.551 12,551.974
2016-06-25 5.668 5.740 4.228 4.377 13,904.492
2016-06-26 5.451 5.684 4.319 4.319 7,001.941
2016-06-27 5.379 5.620 4.228 4.512 5,777.889
2016-06-28 5.620 5.861 4.396 4.512 5,484.875
2016-06-29 5.620 5.636 4.383 4.493 6,047.738
2016-06-30 5.596 5.732 4.415 4.544 7,929.138
2016-07-01 5.660 5.780 4.518 4.602 8,044.784
2016-07-02 5.732 5.957 4.570 4.576 7,146.592
2016-07-03 5.700 5.917 4.460 4.512 6,358.264
2016-07-04 5.620 5.748 4.447 4.460 5,944.486
2016-07-05 5.556 5.660 4.402 4.402 5,211.371
2016-07-06 5.483 5.748 4.402 4.486 5,927.851
2016-07-07 5.588 5.700 4.319 4.538 5,434.799
2016-07-08 5.652 5.925 4.493 4.757 6,779.834
2016-07-09 5.925 5.941 4.544 4.692 7,655.345
2016-07-10 5.845 6.005 4.660 4.763 6,605.953
2016-07-11 5.933 6.350 4.763 5.086 8,474.257
2016-07-12 6.334 6.583 5.028 5.053 6,968.263
2016-07-13 6.294 6.487 4.899 5.079 6,149.326
2016-07-14 6.326 6.367 4.995 5.066 6,063.664
2016-07-15 6.310 6.623 4.989 5.118 6,914.379
2016-07-16 6.375 6.623 5.105 5.253 8,563.630
2016-07-17 6.543 6.607 5.092 5.202 6,972.614
2016-07-18 6.479 6.656 5.182 5.202 5,951.112
2016-07-19 6.479 6.816 5.202 5.414 12,483.806
2016-07-20 6.744 6.816 5.305 5.414 8,446.721
2016-07-21 6.744 7.065 5.350 5.672 11,464.870
2016-07-22 7.065 7.619 5.672 6.014 8,705.329
2016-07-23 7.491 7.571 5.795 5.898 6,674.895
2016-07-24 7.346 7.507 5.788 5.917 7,382.802
2016-07-25 7.370 7.434 5.537 5.769 7,770.926
2016-07-26 7.185 7.338 5.485 5.537 15,110.065
2016-07-27 6.896 7.338 5.530 5.820 8,275.534
2016-07-28 7.458 7.507 5.878 5.969 652.972
2016-07-29 7.434 7.627 5.930 6.046 495.204
2016-07-30 7.531 7.635 5.936 5.956 435.589
2016-07-31 7.418 7.667 5.807 6.155 1,378.378
2016-08-01 7.250 8.823 5.988 6.123 8,446.973
2016-08-02 7.627 8.189 5.633 6.284 15,994.284
2016-08-03 7.828 7.651 5.691 5.820 14,478.738
2016-08-04 7.250 7.627 5.820 6.014 9,659.997
2016-08-05 7.491 7.715 5.962 6.175 6,540.589
2016-08-06 7.691 8.430 6.117 6.768 10,390.044
2016-08-07 8.430 8.462 6.555 6.594 10,016.860
2016-08-08 8.213 8.406 6.446 6.736 8,801.780
2016-08-09 8.390 8.478 6.491 6.510 13,203.727
2016-08-10 8.109 8.430 6.491 6.768 10,967.525
2016-08-11 8.430 8.791 6.607 7.058 15,295.491
2016-08-12 8.791 10.212 6.768 8.121 17,317.340
2016-08-13 10.116 10.838 7.780 8.250 23,816.400
2016-08-14 10.276 12.123 8.212 9.024 45,442.284
2016-08-15 11.240 12.043 8.038 8.379 28,535.164
2016-08-16 10.437 10.702 7.477 8.444 21,600.308
2016-08-17 10.517 10.517 7.896 7.902 18,043.900
2016-08-18 9.843 11.240 7.857 9.017 31,954.702
2016-08-19 11.232 11.842 8.353 8.798 30,089.512
2016-08-20 10.959 11.119 8.186 8.283 21,830.769
2016-08-21 10.317 10.959 8.283 8.508 17,200.630
2016-08-22 10.598 11.400 8.360 8.843 23,816.477
2016-08-23 11.015 11.392 8.089 8.444 24,331.991
2016-08-24 10.517 10.830 8.315 8.598 10,498.903
2016-08-25 10.710 10.806 7.864 7.992 22,363.170
2016-08-26 9.955 10.204 7.715 8.089 13,360.076
2016-08-27 10.076 10.300 7.831 8.102 38,028.003
2016-08-28 10.092 10.349 7.799 7.799 36,019.038
2016-08-29 9.714 10.116 6.993 7.541 38,800.339
2016-08-30 9.393 9.602 7.232 7.548 11,586.110
2016-08-31 9.401 9.827 7.361 7.470 37,236.652
2016-09-01 9.305 9.409 7.277 7.277 20,416.959
2016-09-02 9.064 9.249 7.206 7.348 11,950.882
2016-09-03 9.152 9.185 7.090 7.187 25,566.679
2016-09-04 8.952 9.185 6.800 7.374 19,188.427
2016-09-05 9.185 9.433 7.155 7.258 13,500.228
2016-09-06 9.040 9.072 7.058 7.058 9,812.750
2016-09-07 8.791 9.008 6.968 7.142 9,241.636
2016-09-08 8.895 9.241 7.097 7.296 10,961.828
2016-09-09 9.088 9.273 7.097 7.238 10,570.661
2016-09-10 9.016 9.072 7.026 7.167 9,153.088
2016-09-11 8.928 9.209 7.109 7.251 12,139.459
2016-09-12 9.032 10.397 7.135 7.864 22,950.423
2016-09-13 9.795 9.995 7.818 7.928 9,577.036
2016-09-14 9.875 10.461 7.928 8.218 16,877.490
2016-09-15 10.236 10.292 7.915 7.928 11,374.987
2016-09-16 9.875 10.019 7.586 7.670 10,616.070
2016-09-17 9.554 9.714 7.561 7.619 10,510.273
2016-09-18 9.490 9.594 7.586 7.599 8,741.218
2016-09-19 9.465 9.506 7.419 7.477 9,742.777
2016-09-20 9.313 9.385 7.348 7.348 21,086.644
2016-09-21 9.152 9.514 7.283 7.464 8,800.298
2016-09-22 9.297 9.393 7.380 7.464 9,246.877
2016-09-23 9.297 9.393 7.425 7.470 10,403.657
2016-09-24 9.305 9.393 7.380 7.380 7,978.163
2016-09-25 9.193 9.353 7.316 7.438 7,005.383
2016-09-26 9.265 9.353 7.374 7.464 7,616.878
2016-09-27 9.297 9.393 7.374 7.541 8,708.816
2016-09-28 9.393 9.425 7.399 7.483 7,610.219
2016-09-29 9.321 9.714 7.445 7.612 12,124.673
2016-09-30 9.482 9.851 7.561 7.767 14,953.465
2016-10-01 9.674 9.722 7.477 7.541 9,797.570
2016-10-02 9.393 9.498 7.451 7.464 8,036.128
2016-10-03 9.297 9.859 7.490 7.509 11,905.042
2016-10-04 9.353 9.634 7.477 7.683 16,254.425
2016-10-05 9.570 9.602 7.586 7.670 9,502.036
2016-10-06 9.554 9.706 7.638 7.677 14,566.604
2016-10-07 9.562 9.618 7.593 7.638 11,368.380
2016-10-08 9.514 9.610 7.574 7.586 8,673.875
2016-10-09 9.449 9.546 7.451 7.580 11,923.669
2016-10-10 9.441 9.441 7.470 7.477 9,161.183
2016-10-11 9.313 9.449 7.387 7.451 10,283.544
2016-10-12 9.281 9.498 7.348 7.393 13,761.756
2016-10-13 9.209 9.305 7.361 7.432 7,940.108
2016-10-14 9.257 9.353 7.367 7.412 9,854.465
2016-10-15 9.233 9.281 7.174 7.232 14,812.978
2016-10-16 9.008 9.128 7.032 7.032 16,740.309
2016-10-17 8.759 8.791 6.826 6.884 9,478.561
2016-10-18 8.574 8.631 6.446 6.587 13,095.461
2016-10-19 8.205 8.574 6.510 6.742 7,510.024
2016-10-20 8.398 8.711 6.645 6.935 8,437.801
2016-10-21 8.639 8.647 6.755 6.832 10,836.513
2016-10-22 8.510 8.631 6.607 6.639 12,769.826
2016-10-23 8.269 8.446 6.342 6.355 25,974.275
2016-10-24 7.916 8.213 6.310 6.394 14,113.205
2016-10-25 7.964 8.012 5.865 6.033 13,928.914
2016-10-26 7.515 7.715 5.782 5.981 18,804.615
2016-10-27 7.450 7.932 5.846 6.123 17,679.598
2016-10-28 7.627 7.763 5.865 5.878 9,675.079
2016-10-29 7.322 7.723 4.853 5.459 32,928.114
2016-10-30 6.800 7.691 5.453 6.104 10,523.512
2016-10-31 7.603 7.780 5.666 5.820 17,010.145
2016-11-01 7.250 7.386 5.517 5.840 21,848.068
2016-11-02 7.274 7.507 5.595 5.807 19,047.741
2016-11-03 7.234 7.515 5.679 5.698 28,824.704
2016-11-04 7.097 7.418 5.459 5.865 19,574.425
2016-11-05 7.306 7.362 5.743 5.904 10,931.405
2016-11-06 7.354 7.603 5.807 5.949 19,503.201
2016-11-07 7.410 7.836 5.956 6.272 14,106.669
2016-11-08 7.812 8.366 6.175 6.207 34,283.977
2016-11-09 7.731 7.940 5.988 6.252 20,857.183
2016-11-10 7.788 7.828 6.123 6.168 12,199.106
2016-11-11 7.683 7.828 6.046 6.220 10,714.693
2016-11-12 7.747 7.892 6.039 6.175 30,224.250
2016-11-13 7.691 7.836 6.001 6.078 17,432.979
2016-11-14 7.571 7.788 6.097 6.188 10,837.100
2016-11-15 7.707 7.804 6.110 6.123 9,203.079
2016-11-16 7.627 7.707 5.775 5.988 18,479.070
2016-11-17 7.458 7.539 5.820 5.872 7,425.632
2016-11-18 7.314 7.362 5.614 5.737 12,378.157
2016-11-19 7.145 7.129 5.350 5.466 31,430.745
2016-11-20 6.808 6.937 5.363 5.479 8,965.142
2016-11-21 6.824 6.937 5.382 5.504 8,802.167
2016-11-22 6.856 7.113 5.466 5.588 10,493.611
2016-11-23 6.961 7.001 5.485 5.492 8,516.198
2016-11-24 6.840 7.330 5.376 5.827 18,486.785
2016-11-25 7.258 7.362 5.621 5.807 17,847.652
2016-11-26 7.234 7.282 5.633 5.788 8,673.752
2016-11-27 7.210 7.290 5.646 5.807 11,579.394
2016-11-28 7.234 7.290 5.730 5.801 7,909.093
2016-11-29 7.226 7.226 5.633 5.685 8,134.506
2016-11-30 7.081 7.193 5.621 5.775 6,007.195
2016-12-01 7.193 7.169 5.472 5.562 9,086.692
2016-12-02 6.929 7.089 5.479 5.524 9,895.504
2016-12-03 6.880 7.033 5.504 5.621 8,311.281
2016-12-04 7.001 7.145 5.543 5.582 7,528.464
2016-12-05 6.953 7.105 5.414 5.511 11,527.958
2016-12-06 6.864 6.969 5.421 5.543 9,460.456
2016-12-07 6.904 7.049 5.485 5.562 7,040.208
2016-12-08 6.929 7.065 5.511 5.588 5,756.676
2016-12-09 6.961 7.033 5.524 5.595 5,874.817
2016-12-10 6.969 7.121 5.575 5.698 8,337.508
2016-12-11 7.097 7.699 5.621 6.020 14,296.020
2016-12-12 7.499 7.659 5.801 5.853 8,664.400
2016-12-13 7.290 7.507 5.775 5.956 20,926.950
2016-12-14 7.418 7.539 5.917 5.962 7,762.979
2016-12-15 7.426 7.579 5.853 6.027 7,860.500
2016-12-16 7.507 7.924 5.923 6.284 14,328.306
2016-12-17 7.828 7.908 6.085 6.136 8,257.815
2016-12-18 7.643 7.932 6.123 6.342 17,166.501
2016-12-19 7.900 8.406 6.317 6.536 27,949.091
2016-12-20 8.141 8.470 6.504 6.555 34,246.516
2016-12-21 8.165 8.205 6.233 6.342 20,666.666
2016-12-22 7.900 7.908 5.872 6.252 22,083.189
2016-12-23 7.788 7.836 5.865 6.001 26,953.410
2016-12-24 7.474 8.012 6.001 6.239 24,215.901
2016-12-25 7.772 7.988 6.162 6.349 16,868.195
2016-12-26 7.908 8.061 6.239 6.259 11,402.818
2016-12-27 7.796 7.964 6.078 6.143 22,482.967
2016-12-28 7.651 8.165 6.110 6.355 29,232.230
2016-12-29 7.916 8.807 6.226 6.806 34,180.855
2016-12-30 8.478 9.088 6.716 7.039 39,381.617
2016-12-31 8.767 9.024 6.748 7.174 13,407.741
2017-01-01 8.936 9.096 6.935 7.129 19,823.300
2017-01-02 8.879 9.425 7.084 7.490 24,594.202
2017-01-03 9.329 10.220 7.425 7.876 38,911.782
2017-01-04 9.811 19.196 7.773 9.984 220,266.929
2017-01-05 12.436 12.837 7.960 8.785 100,360.113
2017-01-06 10.943 11.561 6.768 7.225 80,203.831
2017-01-07 9.000 10.397 6.723 7.554 48,041.511
2017-01-08 9.409 10.276 7.599 7.934 28,325.743
2017-01-09 9.883 10.036 7.683 7.812 18,579.028
2017-01-10 9.730 9.987 7.690 7.838 18,776.596
2017-01-11 9.763 10.036 6.877 7.180 44,972.540
2017-01-12 8.944 9.907 6.955 7.844 35,063.507
2017-01-13 9.771 10.019 7.490 7.960 22,056.498
2017-01-14 9.915 9.955 7.780 7.896 16,046.924
2017-01-15 9.835 9.947 7.876 7.902 12,651.699
2017-01-16 9.843 10.357 7.844 8.250 17,379.288
2017-01-17 10.276 11.360 8.141 9.050 43,182.447
2017-01-18 11.272 11.304 8.695 8.888 44,947.338
2017-01-19 11.071 12.099 8.850 9.675 52,954.609
2017-01-20 12.051 12.364 9.449 9.604 61,321.760
2017-01-21 11.962 12.275 9.423 9.533 21,710.430
2017-01-22 11.874 12.283 9.514 9.655 30,751.217
2017-01-23 12.027 12.123 9.559 9.688 17,699.444
2017-01-24 12.067 12.115 8.573 9.043 87,601.180
2017-01-25 11.264 11.641 8.843 9.191 26,906.912
2017-01-26 11.449 11.842 9.178 9.507 18,668.105
2017-01-27 11.842 12.283 9.494 9.752 32,242.547
2017-01-28 12.147 12.195 9.591 9.726 26,842.805
2017-01-29 12.115 12.308 9.623 9.842 22,044.445
2017-01-30 12.259 12.862 9.791 10.178 44,582.759
2017-01-31 12.677 12.950 10.100 10.274 33,773.439
2017-02-01 12.797 12.853 9.958 10.113 28,903.076
2017-02-02 12.597 12.853 10.003 10.319 24,680.211
2017-02-03 12.853 13.809 10.268 10.893 52,340.291
2017-02-04 13.568 13.785 10.770 10.880 21,621.785
2017-02-05 13.552 13.688 10.487 10.642 57,388.506
2017-02-06 13.255 13.415 10.435 10.635 26,243.364
2017-02-07 13.247 13.745 10.584 10.841 33,786.092
2017-02-08 13.504 13.600 10.622 10.887 25,389.607
2017-02-09 13.560 13.680 9.881 10.345 86,147.776
2017-02-10 12.886 13.761 10.248 10.899 29,462.265
2017-02-11 13.576 13.785 10.803 10.996 17,300.530
2017-02-12 13.696 13.729 10.725 10.835 13,215.194
2017-02-13 13.496 13.576 10.596 10.777 9,909.845
2017-02-14 13.424 14.676 10.700 11.628 39,113.973
2017-02-15 14.483 15.671 11.338 12.498 63,234.937
2017-02-16 15.567 15.848 12.150 12.421 54,200.370
2017-02-17 15.471 15.928 12.240 12.730 65,785.455
2017-02-18 15.856 17.117 12.646 13.581 135,953.862
2017-02-19 16.916 18.859 13.497 14.322 205,172.881
2017-02-20 17.839 18.778 13.271 13.645 121,310.377
2017-02-21 16.996 17.357 12.891 13.445 117,309.961
2017-02-22 16.747 17.606 13.213 13.858 99,539.074
2017-02-23 17.261 19.806 13.839 15.740 177,118.302
2017-02-24 19.605 23.539 14.831 16.449 371,061.498
2017-02-25 20.489 21.934 14.896 17.145 321,103.774
2017-02-26 21.356 22.367 16.333 17.815 223,668.484
2017-02-27 22.191 22.881 17.590 17.996 232,248.067
2017-02-28 22.415 27.112 17.815 20.903 619,834.671
2017-03-01 26.036 38.512 20.632 26.685 2,298,675.000
2017-03-02 33.238 47.392 22.675 27.155 5,777,857.668
2017-03-03 33.824 41.178 24.499 30.455 2,466,326.903
2017-03-04 37.934 38.528 27.729 27.729 1,231,394.220
2017-03-05 34.538 36.160 25.144 27.071 867,002.705
2017-03-06 33.719 37.557 27.026 29.521 920,688.805
2017-03-07 36.770 37.268 27.458 29.269 632,899.490
2017-03-08 36.457 36.569 26.614 26.639 523,345.502
2017-03-09 33.181 42.583 26.130 32.479 2,187,796.899
2017-03-10 40.455 43.771 29.076 32.015 2,303,819.415
2017-03-11 39.877 59.394 31.493 46.769 5,920,860.659
2017-03-12 58.254 63.762 42.412 49.005 4,132,364.025
2017-03-13 61.040 65.006 45.235 48.109 3,754,715.130
2017-03-14 59.924 73.010 46.982 56.521 3,922,636.206
2017-03-15 70.401 80.782 54.542 61.877 8,013,178.469
2017-03-16 77.073 79.168 51.023 57.681 7,481,724.701
2017-03-17 71.846 79.481 52.692 63.501 5,449,175.863
2017-03-18 79.096 101.246 61.297 70.089 11,169,739.703
2017-03-19 87.301 92.214 63.095 69.992 5,771,935.276
2017-03-20 87.181 89.027 65.132 65.661 2,834,863.311
2017-03-21 81.785 85.061 58.603 63.218 5,624,755.377
2017-03-22 78.743 88.481 59.956 66.679 5,273,506.570
2017-03-23 83.054 84.355 64.849 66.022 1,466,502.796
2017-03-24 82.235 87.189 64.404 65.706 4,292,959.181
2017-03-25 81.842 82.805 59.557 61.226 2,715,029.343
2017-03-26 76.262 77.771 59.247 60.672 1,804,565.202
2017-03-27 75.571 75.539 50.191 54.781 5,929,485.148
2017-03-28 68.233 72.376 52.228 56.502 2,159,942.628
2017-03-29 70.377 70.497 53.524 54.632 1,808,932.717
2017-03-30 68.049 68.418 48.400 50.565 3,408,307.346
2017-03-31 62.983 63.111 38.957 46.666 5,578,825.669
2017-04-01 58.126 58.463 42.547 43.456 1,503,985.610
2017-04-02 54.128 56.263 34.380 36.095 4,127,360.651
2017-04-03 44.959 52.602 29.798 40.252 5,952,584.405
2017-04-04 50.137 57.845 37.036 44.242 3,724,508.419
2017-04-05 55.107 62.365 41.902 47.723 3,556,272.440
2017-04-06 59.442 59.482 41.007 42.579 2,172,156.894
2017-04-07 53.036 56.335 41.728 42.631 1,163,163.979
2017-04-08 53.100 56.159 42.367 43.340 855,171.084
2017-04-09 53.983 55.011 41.425 41.922 625,168.610
2017-04-10 52.217 52.835 38.100 39.569 1,248,385.234
2017-04-11 49.286 50.418 38.441 39.234 1,206,358.511
2017-04-12 48.869 55.139 38.035 43.443 2,448,738.381
2017-04-13 54.111 61.971 42.360 46.930 3,085,266.695
2017-04-14 58.455 59.531 44.403 46.279 1,901,753.615
2017-04-15 57.644 62.822 44.552 48.155 1,592,023.752
2017-04-16 59.980 61.658 47.562 48.464 912,618.000
2017-04-17 60.366 61.658 47.529 48.625 739,621.986
2017-04-18 60.566 61.329 45.486 46.711 1,238,380.066
2017-04-19 58.182 60.502 46.492 46.627 670,059.163
2017-04-20 58.078 58.447 45.177 45.789 662,808.914
2017-04-21 57.034 58.591 45.254 45.660 716,864.678
2017-04-22 56.873 58.166 45.319 45.738 509,833.536
2017-04-23 56.970 57.644 44.912 45.273 572,241.549
2017-04-24 56.392 57.548 44.616 46.169 594,073.974
2017-04-25 57.508 58.503 45.602 45.892 601,632.385
2017-04-26 57.162 57.516 44.996 45.963 759,769.877
2017-04-27 57.251 63.986 45.157 50.088 2,303,856.290
2017-04-28 62.389 64.412 48.135 50.630 1,429,810.721
2017-04-29 63.063 79.417 50.527 59.989 5,927,335.181
2017-04-30 74.720 76.864 56.173 57.597 1,883,037.027
2017-05-01 71.742 75.202 52.422 54.639 2,796,189.717
2017-05-02 68.057 69.759 51.422 53.968 1,839,938.572
2017-05-03 67.222 70.714 52.441 55.167 1,969,244.154
2017-05-04 68.715 75.066 53.395 55.722 3,623,741.612
2017-05-05 69.406 79.040 55.767 59.653 3,528,166.903
2017-05-06 74.303 77.490 58.809 60.833 1,065,687.334
2017-05-07 75.772 84.941 59.176 65.055 3,276,504.222
2017-05-08 81.031 81.745 59.331 61.793 2,113,287.455
2017-05-09 76.968 78.887 50.449 55.902 3,074,594.607
2017-05-10 69.630 73.974 54.877 56.495 917,020.128
2017-05-11 70.369 72.786 55.851 57.127 746,671.695
2017-05-12 71.156 72.753 53.266 54.935 894,711.848
2017-05-13 68.426 70.899 52.505 56.070 898,915.060
2017-05-14 69.839 72.095 55.612 56.257 338,166.476
2017-05-15 70.072 71.308 51.493 57.204 1,163,691.939
2017-05-16 71.252 71.445 52.815 53.704 745,139.901
2017-05-17 66.893 68.145 49.295 52.757 1,658,313.003
2017-05-18 65.713 70.562 51.861 56.199 1,110,642.929
2017-05-19 70.000 80.316 54.420 61.967 2,956,809.617
2017-05-20 77.185 83.592 61.819 62.773 1,866,808.526
2017-05-21 78.189 81.753 61.561 64.359 1,387,448.624
2017-05-22 80.164 118.564 61.729 76.921 12,348,064.938
2017-05-23 95.811 114.044 74.678 84.952 4,912,911.663
2017-05-24 105.814 122.192 84.952 91.849 6,682,749.428
2017-05-25 114.405 116.524 73.305 74.581 6,193,361.077
2017-05-26 92.897 110.744 66.118 70.224 3,144,313.438
2017-05-27 87.470 93.579 52.248 62.251 3,577,539.411
2017-05-28 77.482 92.094 62.206 67.659 2,131,154.051
2017-05-29 84.274 93.579 66.221 73.544 2,061,597.428
2017-05-30 91.604 100.877 71.836 76.824 2,843,868.454
2017-05-31 95.691 112.020 74.117 85.526 3,443,929.752
2017-06-01 106.529 116.035 83.154 86.067 2,998,143.155
2017-06-02 107.203 114.774 85.287 92.113 1,768,205.504
2017-06-03 114.734 117.118 89.509 90.818 1,290,357.751
2017-06-04 113.120 114.132 88.852 91.307 872,212.419
2017-06-05 113.730 115.569 89.889 92.745 1,457,991.910
2017-06-06 115.521 116.083 82.986 90.798 4,398,930.443
2017-06-07 113.096 120.266 85.809 89.213 3,224,791.249
2017-06-08 111.121 115.432 87.853 91.024 1,026,415.478
2017-06-09 113.377 117.648 90.063 93.370 1,408,316.751
2017-06-10 116.300 120.691 92.481 95.697 1,771,053.678
2017-06-11 119.198 157.991 95.400 117.135 12,999,491.962
2017-06-12 145.900 153.897 97.031 108.156 6,179,442.643
2017-06-13 134.717 145.507 107.325 116.155 3,439,924.824
2017-06-14 144.680 153.150 99.609 105.230 6,578,920.817
2017-06-15 131.072 132.902 92.004 103.825 3,565,375.588
2017-06-16 129.322 133.440 99.983 104.534 1,773,006.965
2017-06-17 130.205 146.101 102.136 112.971 4,360,804.159
2017-06-18 140.714 152.989 109.684 120.570 3,543,528.287
2017-06-19 150.179 159.468 119.358 125.366 5,267,911.934
2017-06-20 156.153 157.895 113.545 121.286 3,027,121.457
2017-06-21 151.071 157.501 111.321 115.349 2,615,541.098
2017-06-22 143.676 148.975 113.886 116.568 1,611,307.141
2017-06-23 145.194 151.761 115.917 119.043 1,270,650.677
2017-06-24 148.277 148.823 112.784 114.724 1,362,412.780
2017-06-25 142.898 145.089 105.571 109.310 1,791,131.724
2017-06-26 136.154 138.193 90.405 103.593 2,954,537.765
2017-06-27 129.033 138.956 97.141 111.495 2,447,659.907
2017-06-28 138.875 148.004 108.588 115.775 2,663,664.087
2017-06-29 144.206 145.788 110.696 110.947 2,427,060.603
2017-06-30 138.193 144.022 110.483 111.959 2,398,322.308
2017-07-01 139.453 142.536 102.484 104.424 1,682,722.128
2017-07-02 130.068 137.583 102.555 109.432 1,791,865.935
2017-07-03 136.306 145.354 107.267 115.085 2,372,187.352
2017-07-04 143.347 149.609 114.060 116.922 2,321,478.600
2017-07-05 145.635 167.986 114.743 132.082 7,138,532.092
2017-07-06 164.518 178.231 127.744 133.880 7,969,638.230
2017-07-07 166.758 167.256 119.545 122.845 4,430,161.653
2017-07-08 153.013 167.376 113.222 134.132 3,922,171.740
2017-07-09 167.071 168.581 125.843 126.004 2,737,807.031
2017-07-10 156.947 159.292 108.646 112.197 4,224,311.314
2017-07-11 139.751 143.805 100.879 104.817 4,766,448.669
2017-07-12 130.558 143.725 101.627 114.557 3,137,080.908
2017-07-13 142.689 144.945 106.719 108.117 2,769,580.724
2017-07-14 134.669 139.269 99.841 102.813 2,915,391.939
2017-07-15 128.061 129.819 90.018 91.449 3,746,665.080
2017-07-16 113.907 117.143 76.579 84.662 5,390,948.071
2017-07-17 105.453 120.948 84.662 96.677 3,521,869.775
2017-07-18 120.418 130.975 93.067 99.654 3,289,251.593
2017-07-19 124.127 135.929 97.772 98.952 2,445,720.477
2017-07-20 123.252 154.097 98.952 117.760 8,213,627.338
2017-07-21 146.679 153.503 114.447 117.335 2,999,709.898
2017-07-22 146.149 152.877 116.239 122.575 2,732,660.696
2017-07-23 152.676 153.728 119.081 121.634 2,487,456.146
2017-07-24 151.504 170.234 118.250 129.865 8,144,355.615
2017-07-25 161.756 167.248 115.498 124.689 6,538,795.037
2017-07-26 155.310 164.261 119.700 123.896 3,540,602.374
2017-07-27 154.322 160.086 122.607 124.856 2,621,628.198
2017-07-28 155.518 158.714 116.000 118.972 2,941,707.712
2017-07-29 148.188 149.914 108.472 119.565 3,408,318.374
2017-07-30 148.927 151.167 109.697 110.483 2,400,949.908
2017-07-31 137.615 143.596 109.832 113.261 2,606,053.835
2017-08-01 141.075 149.240 112.391 118.624 4,269,199.205
2017-08-02 147.755 159.011 114.847 117.051 2,027,284.594
2017-08-03 145.796 153.070 114.324 120.944 2,494,574.391
2017-08-04 150.645 153.913 119.114 120.590 2,170,004.704
2017-08-05 150.204 157.678 118.237 123.754 3,657,433.921
2017-08-06 154.145 155.944 120.551 121.672 2,158,468.276
2017-08-07 151.552 160.167 120.022 126.745 3,269,056.224
2017-08-08 157.871 164.045 124.354 131.044 2,354,619.893
2017-08-09 163.226 165.610 124.534 128.228 2,737,379.512
2017-08-10 159.717 165.281 125.688 129.562 2,334,976.501
2017-08-11 161.379 167.320 127.789 132.559 2,353,657.800
2017-08-12 165.112 168.910 129.310 131.676 2,518,980.216
2017-08-13 164.012 166.662 120.577 126.913 3,563,976.320
2017-08-14 158.079 163.121 125.095 128.099 2,731,810.027
2017-08-15 159.557 164.390 122.871 130.612 3,311,388.163
2017-08-16 162.688 188.266 127.480 148.943 5,939,805.000
2017-08-17 185.520 210.103 147.261 151.303 10,408,539.949
2017-08-18 188.459 192.353 139.952 143.497 3,220,126.492
2017-08-19 178.736 255.544 143.452 184.716 16,418,305.855
2017-08-20 230.078 255.849 182.899 187.894 7,180,295.935
2017-08-21 234.036 240.098 177.768 181.261 3,486,911.034
2017-08-22 225.775 241.342 168.248 188.055 5,924,519.010
2017-08-23 234.221 238.829 184.781 188.506 3,715,772.325
2017-08-24 234.799 251.618 187.282 201.964 3,830,809.261
2017-08-25 251.562 256.765 197.369 203.009 4,678,664.029
2017-08-26 252.863 330.578 202.532 255.720 14,858,677.487
2017-08-27 318.519 319.587 229.358 233.909 7,064,453.990
2017-08-28 291.351 296.698 224.247 229.822 4,841,706.659
2017-08-29 286.261 296.216 227.347 232.104 4,980,913.106
2017-08-30 289.103 301.025 231.027 239.523 4,182,452.703
2017-08-31 298.344 307.665 238.092 245.427 3,175,721.946
2017-09-01 305.698 317.813 242.326 254.895 5,996,152.198
2017-09-02 317.492 321.714 210.569 224.363 9,313,558.237
2017-09-03 279.461 299.974 215.197 229.635 6,216,850.765
2017-09-04 286.028 287.257 190.807 202.164 7,692,566.380
2017-09-05 251.811 267.972 181.667 210.601 8,017,150.157
2017-09-06 262.320 282.985 209.454 225.439 4,481,388.072
2017-09-07 280.802 281.267 214.933 223.647 3,896,303.404
2017-09-08 278.570 298.585 201.062 213.276 9,150,986.570
2017-09-09 265.652 269.016 201.649 209.377 4,712,058.355
2017-09-10 261.261 264.143 190.923 209.003 5,890,814.957
2017-09-11 260.329 267.691 203.395 204.807 4,784,722.951
2017-09-12 255.633 265.114 204.723 210.505 5,432,577.427
2017-09-13 262.200 262.200 183.421 192.696 5,590,955.176
2017-09-14 240.017 242.249 153.861 154.744 7,619,609.872
2017-09-15 192.746 240.981 142.221 184.059 8,960,342.908
2017-09-16 229.259 244.618 178.819 193.540 4,661,438.571
2017-09-17 241.069 254.533 179.038 201.159 5,431,345.485
2017-09-18 250.559 272.524 201.120 216.299 6,379,238.747
2017-09-19 269.417 270.301 201.803 210.092 4,810,741.385
2017-09-20 261.686 281.123 203.640 220.811 7,615,275.777
2017-09-21 275.037 297.011 206.683 212.606 15,727,867.587
2017-09-22 264.817 286.919 211.452 220.831 8,670,790.656
2017-09-23 275.061 288.316 218.033 226.290 5,802,751.026
2017-09-24 281.861 287.168 211.207 212.187 8,042,647.824
2017-09-25 264.295 281.725 211.923 224.446 6,868,501.888
2017-09-26 279.565 284.326 218.484 220.244 4,335,798.983
2017-09-27 274.331 287.144 217.969 225.923 5,734,594.961
2017-09-28 281.404 293.342 216.789 220.669 5,926,365.534
2017-09-29 274.861 276.322 206.090 211.865 6,770,746.874
2017-09-30 263.894 268.101 211.510 212.432 3,700,036.856
2017-10-01 264.600 265.596 203.608 204.330 3,521,741.161
2017-10-02 254.509 258.563 196.776 198.510 3,563,972.788
2017-10-03 247.259 248.945 186.057 189.821 5,167,487.140
2017-10-04 236.437 254.669 189.608 195.506 6,560,000.975
2017-10-05 243.518 247.114 188.957 196.814 4,684,664.592
2017-10-06 245.147 251.056 195.364 197.201 3,753,701.280
2017-10-07 245.629 253.015 194.591 200.791 3,465,095.831
2017-10-08 250.101 254.597 194.152 194.636 4,375,767.144
2017-10-09 242.434 242.434 174.094 181.977 7,797,302.342
2017-10-10 226.666 237.729 179.985 187.520 4,847,609.030
2017-10-11 233.571 241.792 184.465 192.212 3,295,417.941
2017-10-12 239.415 239.728 185.928 187.443 3,653,902.308
2017-10-13 233.474 248.584 185.167 199.051 7,806,954.663
2017-10-14 247.933 256.315 196.215 203.905 5,544,522.980
2017-10-15 253.979 254.709 188.442 199.096 6,604,313.905
2017-10-16 247.925 250.454 193.811 194.758 5,570,145.858
2017-10-17 242.426 243.020 190.910 193.031 6,451,970.428
2017-10-18 240.539 241.109 178.735 190.910 5,214,176.526
2017-10-19 237.866 240.066 187.095 189.305 4,432,515.782
2017-10-20 236.019 241.302 184.523 185.335 5,444,762.127
2017-10-21 230.793 232.832 173.559 178.322 5,105,428.043
2017-10-22 222.146 227.389 169.511 176.517 6,334,377.489
2017-10-23 219.689 231.901 168.357 180.082 5,798,186.955
2017-10-24 224.362 241.101 174.648 187.565 6,877,463.517
2017-10-25 233.627 239.110 181.165 184.465 4,275,848.788
2017-10-26 229.733 232.703 180.243 183.608 5,223,989.855
2017-10-27 228.593 230.608 179.109 180.836 4,096,064.676
2017-10-28 225.076 230.207 169.917 176.305 6,343,863.431
2017-10-29 219.617 231.820 175.854 182.357 17,848,665.072
2017-10-30 227.140 231.411 181.603 183.653 3,692,289.585
2017-10-31 228.762 229.484 178.348 178.690 4,219,209.504
2017-11-01 222.443 223.904 173.527 173.797 4,705,043.832
2017-11-02 216.446 217.971 160.294 169.659 8,087,849.232
2017-11-03 211.324 224.804 166.578 178.406 6,313,477.347
2017-11-04 222.226 225.173 170.478 176.253 5,897,093.748
2017-11-05 219.537 221.568 173.830 175.460 3,665,745.827
2017-11-06 218.509 224.290 172.057 176.524 5,508,796.956
2017-11-07 219.826 242.466 176.273 186.244 9,244,728.947
2017-11-08 231.981 252.991 183.930 201.874 12,875,505.308
2017-11-09 251.386 270.838 200.398 209.718 11,912,614.887
2017-11-10 261.196 282.632 196.692 210.054 15,001,193.415
2017-11-11 262.778 280.794 203.382 221.359 10,234,740.273
2017-11-12 275.816 399.245 207.559 313.988 44,970,253.513
2017-11-13 393.095 402.914 254.418 271.783 33,790,862.276
2017-11-14 338.526 352.720 259.201 271.312 12,226,158.555
2017-11-15 337.940 353.892 264.170 271.151 10,858,189.014
2017-11-16 337.803 341.657 264.261 270.352 10,536,593.736
2017-11-17 336.744 354.655 264.860 273.252 12,245,770.512
2017-11-18 340.260 382.225 271.415 292.337 18,351,005.523
2017-11-19 364.618 365.493 277.532 285.144 8,764,600.235
2017-11-20 354.944 401.003 281.941 313.227 10,246,895.943
2017-11-21 390.133 418.922 292.408 316.901 28,778,134.883
2017-11-22 395.351 478.028 317.346 369.755 32,014,881.520
2017-11-23 460.550 468.458 354.556 361.949 18,169,840.062
2017-11-24 450.562 455.749 349.806 361.543 10,761,392.928
2017-11-25 450.330 524.352 360.731 410.013 24,426,554.539
2017-11-26 510.687 513.802 390.857 397.335 6,011,742.063
2017-11-27 495.875 509.250 386.242 402.021 13,065,880.165
2017-11-28 500.732 504.891 386.616 393.068 14,186,313.716
2017-11-29 489.420 611.901 390.077 430.272 51,549,501.138
2017-11-30 536.041 649.980 419.205 489.029 53,192,754.299
2017-12-01 608.810 636.725 471.046 503.732 25,648,283.921
2017-12-02 627.557 634.092 485.027 493.051 15,839,517.825
2017-12-03 614.149 648.439 469.583 489.816 23,130,780.217
2017-12-04 610.055 618.613 469.119 492.852 12,584,458.052
2017-12-05 613.732 616.871 470.808 471.356 14,551,109.172
2017-12-06 587.206 611.428 418.186 430.143 25,771,543.576
2017-12-07 535.776 554.113 401.873 425.573 22,655,770.929
2017-12-08 530.036 595.965 402.169 451.349 28,938,531.001
2017-12-09 562.141 602.139 444.639 456.312 22,277,294.511
2017-12-10 568.371 568.371 405.785 431.612 20,376,816.919
2017-12-11 537.759 608.449 431.148 486.993 15,566,570.854
2017-12-12 606.707 743.342 472.741 568.077 34,820,236.700
2017-12-13 707.560 743.367 505.910 561.896 31,363,256.560
2017-12-14 700.615 772.734 556.424 597.991 25,299,385.317
2017-12-15 744.041 751.580 535.102 574.368 19,795,389.964
2017-12-16 715.420 792.982 568.374 636.516 16,857,844.516
2017-12-17 792.854 924.311 636.097 699.044 48,374,422.360
2017-12-18 870.753 951.760 655.343 736.364 28,163,054.911
2017-12-19 917.174 979.458 692.031 732.290 35,322,906.035
2017-12-20 912.124 1,242.180 642.813 923.910 80,486,798.830
2017-12-21 1,150.800 1,218.014 822.450 863.528 50,213,480.620
2017-12-22 1,075.590 1,094.280 525.053 708.783 71,211,997.599
2017-12-23 882.844 1,009.733 693.798 748.230 33,204,781.966
2017-12-24 931.978 932.941 619.023 706.708 21,128,282.804
2017-12-25 880.259 945.088 686.173 714.874 12,801,734.052
2017-12-26 890.431 948.324 713.276 760.941 14,336,122.788
2017-12-27 948.380 971.871 711.149 730.511 17,373,350.047
2017-12-28 910.020 914.283 639.552 710.981 16,314,200.182
2017-12-29 885.582 918.466 659.714 702.119 16,626,962.413
2017-12-30 874.422 879.368 564.565 607.904 20,390,795.097
2017-12-31 757.159 846.299 595.780 653.507 12,239,003.943
2018-01-01 813.992 834.232 624.856 657.071 9,492,486.394
2018-01-02 818.601 959.347 657.168 749.274 23,573,652.271
2018-01-03 933.279 937.317 701.494 728.275 17,226,444.463
2018-01-04 907.291 963.546 668.286 721.977 21,830,543.179
2018-01-05 899.278 931.882 688.087 696.685 20,993,787.863
2018-01-06 867.775 951.078 685.109 747.908 18,562,111.708
2018-01-07 931.577 1,003.591 744.801 748.958 24,856,415.349
2018-01-08 932.869 952.820 631.398 696.350 22,460,416.122
2018-01-09 867.357 909.779 670.433 713.624 17,869,393.776
2018-01-10 888.271 892.623 661.177 707.933 19,450,821.614
2018-01-11 881.784 889.564 618.488 644.824 19,872,743.746
2018-01-12 802.961 855.267 622.903 676.453 13,166,149.938
2018-01-13 842.574 908.808 676.453 707.817 14,849,125.246
2018-01-14 881.720 892.848 630.599 644.302 15,974,021.584
2018-01-15 802.552 831.976 601.330 602.439 17,880,725.275
2018-01-16 750.383 751.732 405.205 479.181 44,924,907.119
2018-01-17 596.856 665.652 393.951 512.285 27,464,524.627
2018-01-18 638.090 713.750 481.527 529.282 21,013,662.444
2018-01-19 659.590 693.325 507.128 543.920 11,441,603.714
2018-01-20 677.493 771.161 539.588 596.277 15,395,305.035
2018-01-21 742.708 746.698 512.498 527.864 11,622,755.794
2018-01-22 657.495 677.582 455.132 491.395 10,789,427.629
2018-01-23 611.958 641.342 444.748 489.590 12,798,112.904
2018-01-24 609.774 638.604 469.680 507.857 8,576,522.683
2018-01-25 632.374 663.396 505.665 511.872 8,054,632.081
2018-01-26 637.576 656.395 476.029 504.531 9,510,091.765
2018-01-27 628.432 634.734 485.104 502.204 8,396,561.867
2018-01-28 625.534 660.192 496.409 529.340 10,678,887.241
2018-01-29 659.518 662.793 486.290 496.790 9,077,154.429
2018-01-30 618.669 628.777 435.867 439.715 11,698,332.013
2018-01-31 547.658 563.731 422.634 452.444 7,308,561.039
2018-02-01 563.715 566.774 378.817 399.372 10,461,556.551
2018-02-02 497.802 499.793 291.867 383.181 20,881,068.221
2018-02-03 478.020 518.740 343.811 410.200 9,680,893.215
2018-02-04 510.992 520.811 343.457 352.249 10,222,197.723
2018-02-05 438.753 446.227 279.923 290.868 11,870,142.513
2018-02-06 362.298 429.841 248.192 337.140 14,002,007.719
2018-02-07 419.886 469.301 315.748 335.703 10,077,805.454
2018-02-08 418.144 490.704 335.555 389.903 8,915,144.298
2018-02-09 485.655 513.666 372.803 409.762 9,417,494.914
2018-02-10 510.117 536.185 385.553 406.984 9,944,141.845
2018-02-11 506.882 506.906 359.564 372.520 7,218,430.353
2018-02-12 463.938 503.229 371.959 397.644 5,537,954.649
2018-02-13 495.297 503.189 373.996 382.117 4,852,799.550
2018-02-14 475.972 547.682 381.653 436.627 11,436,868.520
2018-02-15 543.812 563.048 425.431 448.616 9,687,684.852
2018-02-16 558.785 578.551 436.060 447.423 8,068,687.689
2018-02-17 557.132 600.798 443.994 476.602 7,555,438.940
2018-02-18 593.645 596.679 428.693 442.228 10,694,430.724
2018-02-19 550.829 588.266 441.294 469.055 7,253,153.233
2018-02-20 584.163 592.505 438.400 442.325 12,324,354.103
2018-02-21 550.950 576.424 422.737 426.353 14,689,136.345
2018-02-22 531.505 549.521 384.019 405.689 10,536,007.753
2018-02-23 505.316 525.331 388.756 407.422 6,905,881.998
2018-02-24 507.580 518.900 371.592 381.344 6,706,188.120
2018-02-25 474.961 484.699 373.023 382.356 4,188,861.816
2018-02-26 476.799 508.463 372.198 401.802 5,740,731.769
2018-02-27 500.475 518.467 390.606 394.499 6,689,380.971
2018-02-28 491.291 499.359 376.832 377.509 7,302,310.132
2018-03-01 470.063 502.506 375.923 400.307 4,972,552.433
2018-03-02 498.612 500.700 386.423 390.490 4,950,932.356
2018-03-03 486.650 499.447 385.643 395.672 4,386,301.993
2018-03-04 492.631 501.406 386.062 400.899 4,823,653.986
2018-03-05 499.351 502.289 392.198 396.536 4,663,626.334
2018-03-06 493.916 493.916 364.334 375.781 6,512,506.342
2018-03-07 468.064 474.864 328.716 331.881 7,291,744.904
2018-03-08 413.295 428.115 313.840 320.143 6,389,132.092
2018-03-09 398.819 404.993 287.368 323.572 7,933,380.172
2018-03-10 403.034 426.983 310.533 314.213 4,864,935.477
2018-03-11 391.690 442.381 304.352 341.775 6,115,314.548
2018-03-12 425.923 442.261 313.298 323.817 6,214,001.548
2018-03-13 403.379 414.531 309.798 316.321 5,017,132.098
2018-03-14 393.826 402.809 267.548 278.976 5,025,725.352
2018-03-15 347.470 349.926 254.637 270.100 6,638,050.540
2018-03-16 336.342 351.837 259.871 277.687 5,062,857.877
2018-03-17 345.880 347.799 249.539 253.245 5,138,488.103
2018-03-18 315.436 319.555 222.468 256.101 8,436,199.572
2018-03-19 318.913 332.288 237.466 266.465 8,183,965.932
2018-03-20 331.902 358.750 256.810 277.126 5,823,161.747
2018-03-21 345.069 366.192 273.213 280.129 5,348,503.109
2018-03-22 348.891 355.450 257.712 265.833 4,441,800.120
2018-03-23 330.875 350.271 253.864 278.795 4,551,917.055
2018-03-24 347.325 372.968 272.672 272.678 5,367,668.822
2018-03-25 339.369 342.476 265.769 267.258 4,096,812.971
2018-03-26 332.737 336.061 241.198 252.253 5,094,102.422
2018-03-27 314.200 317.748 229.571 229.867 4,689,856.195
2018-03-28 286.317 297.742 225.652 227.540 3,853,569.025
2018-03-29 283.451 283.869 204.523 213.309 7,612,975.662
2018-03-30 265.684 269.658 197.092 201.700 5,768,313.864
2018-03-31 251.145 266.013 197.401 199.973 3,747,684.320
2018-04-01 248.961 252.919 186.057 190.472 4,903,653.913
2018-04-02 237.248 254.035 187.855 203.840 3,118,057.628
2018-04-03 253.882 281.749 203.827 220.515 4,881,426.776
2018-04-04 274.668 274.861 193.347 195.384 5,626,294.159
2018-04-05 243.365 246.874 187.333 196.112 4,168,929.432
2018-04-06 244.232 246.850 182.132 186.830 3,234,222.501
2018-04-07 232.752 250.655 186.270 193.153 4,012,794.517
2018-04-08 240.571 255.528 193.089 201.359 2,194,831.970
2018-04-09 250.808 260.610 188.835 193.257 3,090,493.419
2018-04-10 240.716 243.799 188.925 195.010 2,621,014.680
2018-04-11 242.900 251.426 192.863 201.545 3,435,011.031
2018-04-12 251.249 288.814 197.607 231.872 6,568,273.364
2018-04-13 288.902 315.436 224.859 228.527 7,358,319.809
2018-04-14 284.687 303.450 227.463 232.342 4,372,133.343
2018-04-15 289.400 313.895 232.342 247.992 5,056,406.694
2018-04-16 308.893 309.030 229.912 236.164 4,417,467.285
2018-04-17 294.161 307.231 233.380 237.286 3,727,038.808
2018-04-18 295.558 341.360 236.429 272.852 8,891,522.882
2018-04-19 339.859 351.789 264.035 280.420 6,399,786.126
2018-04-20 349.123 376.179 276.140 298.274 9,475,253.381
2018-04-21 371.458 372.783 275.437 287.013 5,704,106.186
2018-04-22 357.449 388.872 284.100 303.127 5,482,846.026
2018-04-23 377.568 424.101 297.294 326.447 12,161,100.982
2018-04-24 406.615 436.850 326.028 338.945 10,417,252.928
2018-04-25 421.829 423.282 289.192 298.415 11,386,227.827
2018-04-26 371.699 405.684 289.037 325.074 7,011,964.523
2018-04-27 404.905 406.101 303.417 303.836 6,352,212.850
2018-04-28 378.451 405.370 303.172 319.924 4,729,327.824
2018-04-29 398.490 409.377 308.110 321.761 4,785,381.459
2018-04-30 400.754 403.315 303.707 304.790 6,117,665.158
2018-05-01 379.639 390.895 293.440 308.593 5,411,903.149
2018-05-02 384.376 393.167 299.318 313.949 4,931,004.136
2018-05-03 391.048 413.551 310.920 325.184 6,761,955.129
2018-05-04 404.961 404.961 308.329 314.091 6,083,074.399
2018-05-05 391.224 410.179 313.369 327.968 5,487,016.256
2018-05-06 408.510 421.797 309.141 313.047 5,441,443.205
2018-05-07 389.924 390.422 287.735 294.986 7,077,786.235
2018-05-08 367.428 376.035 281.277 285.273 4,567,546.541
2018-05-09 355.329 359.368 266.252 285.679 5,326,127.190
2018-05-10 355.883 371.169 269.172 269.694 5,208,120.080
2018-05-11 335.925 348.088 249.591 252.613 6,707,550.107
2018-05-12 314.738 329.502 243.416 260.458 3,843,790.082
2018-05-13 324.420 338.470 253.587 268.444 3,193,277.048
2018-05-14 334.367 363.912 250.635 279.008 6,470,179.688
2018-05-15 347.526 363.783 271.950 275.057 6,532,831.904
2018-05-16 342.604 342.990 254.811 265.943 4,538,490.016
2018-05-17 331.260 335.507 248.759 250.048 4,173,639.843
2018-05-18 311.278 318.447 241.031 254.122 4,189,771.468
2018-05-19 316.384 323.778 247.148 247.979 4,359,447.277
2018-05-20 308.877 324.428 247.070 258.576 3,784,178.433
2018-05-21 322.212 324.003 246.696 247.683 4,023,497.021
2018-05-22 308.508 309.648 229.925 230.847 4,302,434.577
2018-05-23 287.538 288.180 213.889 219.110 4,725,523.784
2018-05-24 273.247 280.633 210.350 222.603 3,821,384.397
2018-05-25 277.269 279.212 212.226 218.910 3,652,720.145
2018-05-26 272.669 273.600 207.798 207.939 3,202,843.436
2018-05-27 259.005 259.013 201.990 204.040 2,904,590.611
2018-05-28 254.147 258.972 183.820 184.961 3,546,730.010
2018-05-29 230.383 258.410 183.356 204.027 4,348,677.081
2018-05-30 254.131 257.367 191.059 196.389 3,350,106.921
2018-05-31 244.618 253.096 193.411 196.595 2,213,593.509
2018-06-01 245.501 254.444 194.552 203.544 1,958,282.468
2018-06-02 253.617 263.211 199.999 207.411 2,428,150.937
2018-06-03 258.346 269.425 207.411 212.587 1,630,653.851
2018-06-04 264.793 268.173 200.965 204.807 2,402,895.616
2018-06-05 255.103 258.410 198.310 205.406 3,880,241.629
2018-06-06 255.825 256.668 198.458 203.092 2,757,920.851
2018-06-07 252.967 256.452 202.106 203.498 2,818,863.078
2018-06-08 253.473 254.758 194.881 200.269 1,818,786.796
2018-06-09 249.451 250.912 191.529 191.916 2,021,562.607
2018-06-10 239.046 239.215 172.850 174.191 3,866,535.640
2018-06-11 216.968 221.961 166.720 174.429 1,555,878.142
2018-06-12 217.265 222.090 166.269 167.578 2,440,317.229
2018-06-13 208.731 212.488 155.202 158.425 1,694,060.369
2018-06-14 197.330 218.830 157.961 172.457 1,829,250.590
2018-06-15 214.808 216.590 164.020 164.555 1,355,741.772
2018-06-16 204.965 216.863 164.342 172.521 1,007,520.155
2018-06-17 214.888 220.300 169.305 171.226 1,415,562.695
2018-06-18 213.243 214.888 161.712 170.781 1,727,099.719
2018-06-19 212.721 217.610 166.101 168.190 1,659,494.966
2018-06-20 209.493 213.949 163.439 171.367 1,268,439.562
2018-06-21 213.596 216.173 166.288 168.248 830,553.117
2018-06-22 209.566 209.630 149.872 152.476 2,053,210.947
2018-06-23 189.920 199.426 152.005 158.219 1,066,479.130
2018-06-24 197.073 197.362 145.618 153.758 2,296,674.525
2018-06-25 191.518 198.117 151.496 155.505 1,053,305.033
2018-06-26 193.693 194.633 147.223 148.757 992,921.124
2018-06-27 185.288 186.548 144.386 147.706 926,939.577
2018-06-28 183.979 184.477 140.764 142.666 943,868.192
2018-06-29 177.701 191.967 140.474 151.696 1,353,626.488
2018-06-30 188.949 197.836 149.433 154.306 1,487,470.224
2018-07-01 192.200 193.027 147.326 152.121 1,218,605.405
2018-07-02 189.479 204.211 151.438 160.765 1,609,456.028
2018-07-03 200.245 209.501 155.241 155.814 1,670,349.837
2018-07-04 194.079 203.014 148.628 158.103 1,803,293.446
2018-07-05 196.929 202.115 154.106 156.098 1,282,766.178
2018-07-06 194.432 195.468 151.999 156.291 956,447.102
2018-07-07 194.536 198.535 152.095 158.908 963,632.696
2018-07-08 197.932 200.285 155.447 156.755 1,650,487.574
2018-07-09 195.251 196.985 148.241 149.027 1,443,606.825
2018-07-10 185.625 186.155 142.195 142.653 1,582,720.651
2018-07-11 177.685 181.354 138.063 141.112 1,373,608.361
2018-07-12 175.766 175.766 133.732 137.161 2,319,338.527
2018-07-13 170.845 193.838 136.491 140.448 2,921,670.059
2018-07-14 174.939 181.908 138.998 143.974 865,162.072
2018-07-15 179.331 188.443 141.815 149.646 1,356,528.978
2018-07-16 186.396 201.642 147.023 159.327 2,126,749.777
2018-07-17 198.454 212.640 154.796 167.855 2,559,423.522
2018-07-18 209.076 218.654 165.128 171.374 2,916,219.649
2018-07-19 213.459 221.086 164.580 168.267 2,461,012.533
2018-07-20 209.590 243.012 156.169 156.685 5,560,277.638
2018-07-21 195.163 206.523 153.140 164.529 1,961,895.617
2018-07-22 204.933 218.838 157.033 161.835 2,611,604.435
2018-07-23 201.577 211.308 145.321 153.062 4,630,157.763
2018-07-24 190.651 205.270 150.755 162.440 2,148,983.933
2018-07-25 202.332 204.965 154.364 158.032 1,326,609.667
2018-07-26 196.841 200.766 155.937 156.130 1,399,835.882
2018-07-27 194.488 217.152 151.070 157.323 1,963,319.287
2018-07-28 195.957 196.977 153.500 155.099 942,993.140
2018-07-29 193.188 194.777 147.016 154.151 1,189,121.115
2018-07-30 192.007 192.626 148.634 151.812 1,061,682.903
2018-07-31 189.093 189.093 136.993 140.113 2,319,348.763
2018-08-01 174.522 179.965 137.277 141.009 1,617,469.255
2018-08-02 175.638 177.894 133.004 135.582 1,529,362.210
2018-08-03 168.878 171.206 130.922 135.840 1,639,222.335
2018-08-04 169.199 172.001 129.523 130.580 1,304,758.259
2018-08-05 162.648 167.232 129.639 133.068 1,028,810.156
2018-08-06 165.747 170.002 128.060 128.395 1,698,981.768
2018-08-07 159.926 165.570 120.403 120.454 2,835,162.932
2018-08-08 150.035 152.540 109.774 111.714 3,168,020.541
2018-08-09 139.164 153.993 110.702 118.495 1,441,637.495
2018-08-10 147.594 151.833 107.666 108.646 1,748,501.292
2018-08-11 135.327 137.984 104.766 106.326 1,309,760.744
2018-08-12 132.437 137.061 105.327 108.601 1,307,313.444
2018-08-13 135.271 137.294 92.925 92.925 2,553,231.566
2018-08-14 115.802 115.914 85.423 89.090 2,651,803.706
2018-08-15 110.969 161.299 89.090 98.991 2,204,572.529
2018-08-16 123.300 127.933 95.903 96.889 819,844.735
2018-08-17 120.868 134.259 97.038 107.698 1,149,831.483
2018-08-18 134.147 136.684 88.568 97.966 1,587,479.146
2018-08-19 122.024 132.991 95.884 99.874 1,919,606.727
2018-08-20 124.400 126.696 91.133 91.133 1,442,117.017
2018-08-21 113.538 117.407 88.813 91.230 893,614.108
2018-08-22 113.634 123.043 86.905 88.091 1,636,020.412
2018-08-23 109.724 113.578 86.937 90.444 1,043,125.100
2018-08-24 112.655 117.351 88.910 93.518 873,053.865
2018-08-25 116.484 117.520 91.340 93.177 621,675.735
2018-08-26 116.067 116.235 89.238 91.346 693,866.616
2018-08-27 113.779 155.952 90.598 118.353 8,001,135.041
2018-08-28 147.418 162.447 110.315 124.973 10,127,417.613
2018-08-29 155.663 161.837 119.707 120.454 4,173,016.212
2018-08-30 150.035 150.420 111.978 119.030 2,859,091.349
2018-08-31 148.261 157.670 117.696 125.205 2,405,331.094
2018-09-01 155.952 179.877 125.205 143.329 6,068,935.914
2018-09-02 178.528 178.680 131.437 137.200 3,219,578.499
2018-09-03 170.893 178.897 131.850 140.113 2,526,208.202
2018-09-04 174.522 177.621 137.458 140.010 2,159,490.602
2018-09-05 174.393 178.046 110.734 111.559 4,379,621.169
2018-09-06 138.956 145.876 103.219 116.722 3,659,420.313
2018-09-07 145.386 156.409 110.438 120.287 3,485,520.796
2018-09-08 149.866 161.893 118.005 120.196 4,743,761.469
2018-09-09 149.714 159.412 113.777 124.528 3,913,858.049
2018-09-10 155.109 166.533 124.470 130.155 3,962,508.206
2018-09-11 162.118 165.072 116.013 120.918 3,121,268.414
2018-09-12 150.613 150.854 110.386 119.610 2,972,781.354
2018-09-13 148.983 162.342 116.696 123.838 4,031,041.238
2018-09-14 154.250 160.392 119.713 123.013 1,933,652.448
2018-09-15 153.246 156.546 120.332 123.277 1,268,261.162
2018-09-16 153.551 155.510 118.914 123.587 906,985.832
2018-09-17 153.953 159.757 115.143 118.121 2,672,299.553
2018-09-18 147.129 154.186 114.331 122.987 1,783,400.896
2018-09-19 153.190 158.698 118.933 123.252 2,664,421.276
2018-09-20 153.511 161.764 120.461 128.762 2,365,859.356
2018-09-21 160.384 170.564 128.485 135.163 3,141,581.955
2018-09-22 168.356 171.671 128.543 131.998 2,107,467.992
2018-09-23 164.414 170.002 130.451 132.108 1,507,476.680
2018-09-24 164.550 165.088 123.948 127.506 1,808,975.471
2018-09-25 158.818 158.818 116.149 122.265 1,779,205.290
2018-09-26 152.291 155.302 117.992 118.540 1,230,064.299
2018-09-27 147.650 159.484 118.114 125.727 2,024,835.206
2018-09-28 156.602 157.831 119.674 120.950 1,284,327.629
2018-09-29 150.629 153.479 118.237 121.569 737,786.645
2018-09-30 151.440 174.762 119.204 120.996 641,574.583
2018-10-01 150.677 151.849 119.075 120.828 674,447.071
2018-10-02 150.501 151.231 115.646 117.386 1,481,181.765
2018-10-03 146.213 147.177 113.435 114.975 960,672.789
2018-10-04 143.211 146.591 114.685 116.986 625,588.272
2018-10-05 145.716 147.514 115.253 118.076 755,993.475
2018-10-06 147.072 151.030 116.174 116.619 1,009,408.530
2018-10-07 145.258 146.663 114.183 116.780 836,507.801
2018-10-08 145.459 148.237 114.885 117.947 960,953.595
2018-10-09 146.912 147.369 115.736 116.806 631,137.880
2018-10-10 145.515 145.732 114.047 115.910 989,237.577
2018-10-11 144.375 144.375 101.079 101.234 1,673,826.379
2018-10-12 126.094 132.477 98.952 102.619 1,067,770.918
2018-10-13 127.820 131.040 102.342 105.204 506,706.748
2018-10-14 131.040 133.063 102.175 102.626 616,511.919
2018-10-15 127.925 145.499 101.601 108.330 2,275,889.809
2018-10-16 134.933 136.997 105.333 106.822 477,016.073
2018-10-17 133.055 134.468 104.108 105.082 901,128.425
2018-10-18 131.048 132.075 100.119 101.085 726,360.752
2018-10-19 126.046 127.491 99.190 99.712 660,888.891
2018-10-20 124.200 127.652 99.268 101.279 584,101.156
2018-10-21 126.150 127.949 101.208 101.253 449,217.569
2018-10-22 126.118 126.263 98.726 99.042 636,699.572
2018-10-23 123.453 125.837 98.726 100.492 670,343.566
2018-10-24 125.171 130.076 100.389 101.491 1,291,692.589
2018-10-25 126.415 127.315 100.763 101.272 449,484.073
2018-10-26 126.142 126.953 99.461 101.401 895,103.002
2018-10-27 126.303 127.122 99.526 99.964 476,826.813
2018-10-28 124.513 127.114 99.506 101.466 442,287.650
2018-10-29 126.383 126.817 96.522 97.405 920,001.717
2018-10-30 121.325 124.826 97.399 99.287 696,845.814
2018-10-31 123.670 128.543 98.365 99.042 1,438,399.425
2018-11-01 123.365 124.906 98.294 99.854 405,660.727
2018-11-02 124.721 125.733 99.326 100.260 348,469.292
2018-11-03 124.882 125.910 99.616 100.808 394,329.976
2018-11-04 125.564 137.896 98.301 107.002 2,976,920.652
2018-11-05 133.280 136.074 105.120 106.319 1,480,216.681
2018-11-06 132.429 140.521 106.287 110.199 1,942,555.313
2018-11-07 137.262 138.514 106.319 107.976 1,320,554.317
2018-11-08 134.492 141.244 106.635 106.699 1,748,414.755
2018-11-09 132.902 133.448 103.019 103.354 1,323,863.681
2018-11-10 128.736 132.589 102.239 104.398 827,846.855
2018-11-11 130.036 131.409 103.025 103.850 763,296.977
2018-11-12 129.257 135.889 103.773 106.300 1,189,729.548
2018-11-13 132.405 133.416 104.095 105.642 552,936.974
2018-11-14 130.694 133.079 88.259 94.530 2,881,949.549
2018-11-15 117.745 118.339 83.998 90.714 1,935,250.303
2018-11-16 112.992 115.200 88.040 89.754 1,115,504.623
2018-11-17 111.796 112.855 85.584 87.157 692,463.913
2018-11-18 108.560 111.796 85.088 86.170 962,196.862
2018-11-19 107.332 107.476 71.081 71.288 3,955,696.898
2018-11-20 88.794 92.929 64.088 69.006 3,378,722.552
2018-11-21 85.952 93.338 67.324 74.543 1,336,270.424
2018-11-22 92.849 94.751 65.590 65.667 1,774,870.119
2018-11-23 81.769 83.231 62.954 64.874 1,749,491.552
2018-11-24 80.806 84.499 59.048 59.995 1,444,063.472
2018-11-25 74.728 76.246 54.265 59.718 2,412,252.943
2018-11-26 74.383 77.290 53.569 58.500 1,242,507.363
2018-11-27 72.866 75.435 55.967 58.545 1,063,937.184
2018-11-28 72.922 83.287 58.145 64.584 1,136,984.349
2018-11-29 80.445 81.280 60.781 62.960 757,881.914
2018-11-30 78.422 79.562 57.107 59.705 812,278.177
2018-12-01 74.367 79.754 58.596 61.948 389,962.944
2018-12-02 77.161 79.264 58.893 60.279 559,255.533
2018-12-03 75.066 75.563 53.124 54.703 882,880.279
2018-12-04 68.137 72.344 52.944 55.251 840,964.025
2018-12-05 68.820 70.120 49.869 50.404 767,713.317
2018-12-06 62.782 63.986 41.206 41.761 1,190,141.753
2018-12-07 52.016 54.971 37.913 44.133 1,866,695.781
2018-12-08 54.971 57.186 41.393 44.300 963,537.946
2018-12-09 55.179 62.557 44.049 49.457 842,454.027
2018-12-10 61.602 62.589 43.037 44.107 1,145,251.555
2018-12-11 54.938 56.472 40.697 41.168 1,021,230.476
2018-12-12 51.277 54.906 40.981 42.225 1,078,337.693
2018-12-13 52.594 52.971 38.879 39.421 1,323,262.345
2018-12-14 49.102 50.394 37.790 38.196 1,031,176.796
2018-12-15 47.576 54.962 37.255 41.052 2,571,167.380
2018-12-16 51.133 51.237 41.052 41.135 0.000

Cryptocurrency Converter & Calculator