Rang 4
DigitalCash (DASH)
DASH
Zojuist geupdate
333.099 (12.47%)
Mrktkap.
€ 2.67 B
Vol. 24u
DASH 29,293.651 (€ 9.18 M)
Open 24u
€ 296.176
Laag/Hoog 24u
€ 291.945 - € 334.375
Laatste trade
DASH 0.736 ( € 244.623) / Bitfinex
Grafiek aan het laden

Omschrijving

DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.

PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable. 

Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.

Click here for Masternode stats from masternodes.online.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor DigitalCash (DASH)

DigitalCash (DASH)
414.900 EUR (12.47%)
Rang

4
MARKTKAPITALISATIE

3.33 B
Volume (24u)

9.18 M

Historische data voor DigitalCash (DASH)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2014-02-08 0.040 0.056 0.032 0.045 18.931
2014-02-09 0.056 0.080 0.045 0.064 0.587
2014-02-10 0.080 0.080 0.064 0.064 0.000
2014-02-11 0.080 0.080 0.064 0.064 0.000
2014-02-12 0.080 0.080 0.064 0.064 0.000
2014-02-13 0.080 0.201 0.064 0.161 32.228
2014-02-14 0.201 0.201 0.161 0.161 0.000
2014-02-15 0.201 0.201 0.161 0.161 0.000
2014-02-16 0.201 0.265 0.161 0.206 1.484
2014-02-17 0.257 80.284 0.064 64.455 0.654
2014-02-18 80.284 80.284 64.455 64.455 0.000
2014-02-19 80.284 80.284 0.580 0.580 0.445
2014-02-20 0.723 1.606 0.580 0.773 21.760
2014-02-21 0.963 1.044 0.696 0.806 9.127
2014-02-22 1.004 1.004 0.066 0.066 4.986
2014-02-23 0.083 1.012 0.066 0.645 24.429
2014-02-24 0.803 1.044 0.645 0.838 1.963
2014-02-25 1.044 1.044 0.516 0.516 32.595
2014-02-26 0.642 1.204 0.019 0.967 1.259
2014-02-27 1.204 1.204 0.967 0.967 0.000
2014-02-28 1.204 1.204 0.967 0.967 0.000
2014-03-01 1.204 1.204 0.967 0.967 0.000
2014-03-02 1.204 1.204 0.516 0.580 12.163
2014-03-03 0.723 0.803 0.574 0.580 5.281
2014-03-04 0.723 0.723 0.516 0.516 3.411
2014-03-05 0.642 0.642 0.516 0.516 0.000
2014-03-06 0.642 0.642 0.516 0.516 0.000
2014-03-07 0.642 0.642 0.516 0.516 0.000
2014-03-08 0.642 0.642 0.516 0.516 0.000
2014-03-09 0.642 0.642 0.516 0.516 0.000
2014-03-10 0.642 0.642 0.516 0.516 0.000
2014-03-11 0.642 0.642 0.516 0.516 0.000
2014-03-12 0.642 0.642 0.516 0.516 0.000
2014-03-13 0.642 0.803 0.509 0.509 5.528
2014-03-14 0.634 0.634 0.509 0.509 0.000
2014-03-15 0.634 0.634 0.509 0.509 0.000
2014-03-16 0.634 0.634 0.509 0.509 0.257
2014-03-17 0.634 0.634 0.509 0.509 0.001
2014-03-18 0.634 0.634 0.509 0.509 0.000
2014-03-19 0.634 0.634 0.509 0.509 0.000
2014-03-20 0.634 0.634 0.509 0.509 0.000
2014-03-21 0.634 0.634 0.509 0.509 0.000
2014-03-22 0.634 0.634 0.509 0.509 0.000
2014-03-23 0.634 0.634 0.451 0.451 0.862
2014-03-24 0.562 0.626 0.451 0.503 2.855
2014-03-25 0.626 0.626 0.503 0.503 1.116
2014-03-26 0.626 0.626 0.503 0.503 0.000
2014-03-27 0.626 0.626 0.503 0.503 0.000
2014-03-28 0.626 0.626 0.503 0.503 0.000
2014-03-29 0.626 0.626 0.451 0.451 0.005
2014-03-30 0.562 0.562 0.451 0.451 0.000
2014-03-31 0.562 0.562 0.451 0.451 0.000
2014-04-01 0.562 0.562 0.451 0.451 0.000
2014-04-02 0.562 0.562 0.451 0.451 0.000
2014-04-03 0.562 0.562 0.451 0.451 0.000
2014-04-04 0.562 0.562 0.451 0.451 0.000
2014-04-05 0.562 0.562 0.451 0.451 0.000
2014-04-06 0.562 0.562 0.451 0.451 0.000
2014-04-07 0.562 0.562 0.451 0.451 0.000
2014-04-08 0.562 0.562 0.451 0.451 0.000
2014-04-09 0.562 0.562 0.451 0.451 0.000
2014-04-10 0.562 0.562 0.451 0.451 0.000
2014-04-11 0.562 0.562 0.361 0.361 1.444
2014-04-12 0.450 0.450 0.361 0.361 0.000
2014-04-13 0.450 0.450 0.361 0.361 0.000
2014-04-14 0.450 0.466 0.361 0.374 0.000
2014-04-15 0.466 0.482 0.007 0.007 5.656
2014-04-16 0.009 0.009 0.007 0.007 0.000
2014-04-17 0.009 0.522 0.007 0.419 0.419
2014-04-18 0.522 0.522 0.419 0.419 0.000
2014-04-19 0.522 0.594 0.419 0.451 0.494
2014-04-20 0.562 0.562 0.451 0.451 0.000
2014-04-21 0.562 0.562 0.451 0.451 0.000
2014-04-22 0.562 0.562 0.451 0.451 0.000
2014-04-23 0.562 0.643 0.451 0.516 247.902
2014-04-24 0.642 0.723 0.503 0.580 15.302
2014-04-25 0.723 1.381 0.580 0.773 42.934
2014-04-26 0.963 2.007 0.773 1.289 84.185
2014-04-27 1.606 1.606 1.096 1.289 30.823
2014-04-28 1.606 1.606 1.289 1.289 0.000
2014-04-29 1.606 1.606 0.935 0.935 25.408
2014-04-30 1.164 1.204 0.935 0.967 0.503
2014-05-01 1.204 1.204 0.967 0.967 0.000
2014-05-02 1.204 1.204 0.902 0.902 1.020
2014-05-03 1.124 1.124 0.902 0.902 0.000
2014-05-04 1.124 1.325 0.902 0.980 6.465
2014-05-05 1.220 1.349 0.980 1.031 4.769
2014-05-06 1.285 1.285 0.999 1.031 4.609
2014-05-07 1.285 1.333 1.031 1.057 5.145
2014-05-08 1.317 1.317 1.057 1.057 0.000
2014-05-09 1.317 1.806 1.057 1.450 16.307
2014-05-10 1.806 1.806 1.450 1.450 1.291
2014-05-11 1.806 1.887 1.418 1.515 0.235
2014-05-12 1.887 1.887 1.289 1.515 0.004
2014-05-13 1.887 1.887 1.289 1.515 654.357
2014-05-14 1.887 2.810 1.515 1.998 563.192
2014-05-15 2.489 6.021 1.998 3.867 540.181
2014-05-16 4.817 4.817 3.867 3.867 0.001
2014-05-17 4.816 4.816 3.223 3.223 10.184
2014-05-18 4.014 4.817 3.223 3.867 154.693
2014-05-19 4.817 4.817 3.674 3.867 236.210
2014-05-20 4.817 5.620 3.867 4.512 20.265
2014-05-21 5.620 6.021 4.286 4.834 27.729
2014-05-22 6.021 14.451 4.834 11.602 0.031
2014-05-23 14.451 14.451 4.512 11.602 0.283
2014-05-24 14.451 14.451 10.957 11.602 9.372
2014-05-25 14.451 14.451 10.313 10.313 0.003
2014-05-26 12.845 12.845 7.735 10.313 3,540.495
2014-05-27 12.845 12.845 6.446 10.306 28.025
2014-05-28 12.837 12.837 5.221 5.221 15.779
2014-05-29 6.503 6.503 5.221 5.221 142.395
2014-05-30 6.503 10.437 5.221 8.379 5.078
2014-05-31 10.437 12.043 8.379 8.379 215.893
2014-06-01 10.437 10.437 7.090 7.090 103.432
2014-06-02 8.831 12.444 7.090 9.991 3.208
2014-06-03 12.444 12.444 9.926 9.984 10.461
2014-06-04 12.436 12.436 7.735 9.984 18.853
2014-06-05 12.436 12.436 7.735 7.735 17.158
2014-06-06 9.634 9.634 7.735 7.735 148.686
2014-06-07 9.634 9.634 7.735 7.735 136.877
2014-06-08 9.634 9.634 3.223 3.223 14.444
2014-06-09 4.014 4.014 3.223 3.223 0.000
2014-06-10 4.014 4.014 3.223 3.223 0.000
2014-06-11 4.014 4.014 3.223 3.223 0.000
2014-06-12 4.014 12.043 3.223 9.668 20.245
2014-06-13 12.043 12.043 9.668 9.668 0.000
2014-06-14 12.043 12.043 9.668 9.668 0.000
2014-06-15 12.043 12.043 7.735 7.735 0.601
2014-06-16 9.634 9.634 5.865 5.865 5.865
2014-06-17 7.306 7.306 5.865 5.865 0.000
2014-06-18 7.306 7.306 5.865 5.865 0.000
2014-06-19 7.306 7.306 5.865 5.865 0.000
2014-06-20 7.306 12.043 5.865 9.668 1.869
2014-06-21 12.043 12.043 7.735 7.735 38.673
2014-06-22 9.634 12.035 3.223 9.662 1.397
2014-06-23 12.035 12.035 9.662 9.662 0.000
2014-06-24 12.035 12.035 9.662 9.662 0.000
2014-06-25 12.035 12.035 9.662 9.662 0.000
2014-06-26 12.035 12.035 9.662 9.662 0.000
2014-06-27 12.035 12.035 5.479 5.479 1.644
2014-06-28 6.824 6.824 5.479 5.479 0.000
2014-06-29 6.824 6.824 5.479 5.479 0.000
2014-06-30 6.824 6.824 5.479 5.479 0.000
2014-07-01 6.824 6.824 5.479 5.479 0.000
2014-07-02 6.824 6.824 5.479 5.479 0.000
2014-07-03 6.824 6.824 5.479 5.479 0.000
2014-07-04 6.824 6.824 5.479 5.479 0.000
2014-07-05 6.824 6.824 5.479 5.479 0.000
2014-07-06 6.824 8.028 5.156 6.446 62.199
2014-07-07 8.028 8.028 3.932 3.932 3.920
2014-07-08 4.897 4.897 3.932 3.932 0.000
2014-07-09 4.897 4.897 3.932 3.932 0.000
2014-07-10 4.897 4.897 3.932 3.932 0.000
2014-07-11 4.897 4.897 3.932 3.932 0.000
2014-07-12 4.897 4.897 3.932 3.932 0.000
2014-07-13 4.897 4.897 3.932 3.932 0.000
2014-07-14 4.897 4.897 3.932 3.932 0.000
2014-07-15 4.897 4.897 3.932 3.932 0.000
2014-07-16 4.897 4.897 3.932 3.932 0.000
2014-07-17 4.897 4.897 3.932 3.932 0.000
2014-07-18 4.897 4.897 3.932 3.932 0.000
2014-07-19 4.897 5.620 3.932 4.512 0.790
2014-07-20 5.620 5.620 4.512 4.512 0.000
2014-07-21 5.620 5.620 4.512 4.512 0.000
2014-07-22 5.620 5.620 4.512 4.512 0.000
2014-07-23 5.620 5.620 4.512 4.512 0.000
2014-07-24 5.620 5.620 4.512 4.512 0.000
2014-07-25 5.620 5.620 4.512 4.512 0.000
2014-07-26 5.620 5.620 3.867 3.867 7.735
2014-07-27 4.817 4.817 3.867 3.867 0.000
2014-07-28 4.817 4.817 3.867 3.867 0.000
2014-07-29 4.817 4.817 3.867 3.867 0.001
2014-07-30 4.817 4.817 3.867 3.867 0.000
2014-07-31 4.817 4.817 3.867 3.867 0.000
2014-08-01 4.817 4.817 3.867 3.867 0.000
2014-08-02 4.817 4.817 3.867 3.867 0.000
2014-08-03 4.817 4.817 3.867 3.867 0.000
2014-08-04 4.817 4.817 2.578 2.578 7.735
2014-08-05 3.211 3.211 2.578 2.578 0.000
2014-08-06 3.211 3.211 2.578 2.578 0.000
2014-08-07 3.211 3.211 2.578 2.578 0.000
2014-08-08 3.211 3.211 2.578 2.578 0.000
2014-08-09 3.211 3.211 2.578 2.578 0.000
2014-08-10 3.211 3.211 2.578 2.578 0.000
2014-08-11 3.211 5.620 2.578 4.512 0.033
2014-08-12 5.620 5.620 4.512 4.512 0.000
2014-08-13 5.620 5.620 4.512 4.512 0.000
2014-08-14 5.620 5.620 4.512 4.512 0.000
2014-08-15 5.620 5.620 2.714 2.714 1.157
2014-08-16 3.381 3.381 2.714 2.714 0.030
2014-08-17 3.381 3.381 2.714 2.714 0.000
2014-08-18 3.381 3.381 2.714 2.714 0.000
2014-08-19 3.381 3.381 2.714 2.714 0.000
2014-08-20 3.381 3.381 2.714 2.714 0.000
2014-08-21 3.381 3.381 2.714 2.714 0.000
2014-08-22 3.381 3.381 0.645 0.645 0.166
2014-08-23 0.803 0.803 0.645 0.645 0.000
2014-08-24 0.803 0.803 0.645 0.645 0.000
2014-08-25 0.803 0.803 0.645 0.645 0.000
2014-08-26 0.803 0.803 0.645 0.645 0.000
2014-08-27 0.803 0.803 0.645 0.645 0.000
2014-08-28 0.803 0.803 0.645 0.645 0.000
2014-08-29 0.803 0.803 0.645 0.645 0.000
2014-08-30 0.803 0.803 0.645 0.645 0.000
2014-08-31 0.803 0.803 0.645 0.645 0.000
2014-09-01 0.803 0.803 0.645 0.645 0.000
2014-09-02 0.803 0.803 0.645 0.645 0.000
2014-09-03 0.803 0.803 0.645 0.645 0.000
2014-09-04 0.803 0.803 0.645 0.645 0.000
2014-09-05 0.803 0.803 0.645 0.645 0.000
2014-09-06 0.803 0.803 0.645 0.645 0.000
2014-09-07 0.803 0.803 0.645 0.645 0.000
2014-09-08 0.803 0.803 0.645 0.645 0.000
2014-09-09 0.803 0.803 0.645 0.645 0.000
2014-09-10 0.803 0.803 0.645 0.645 0.000
2014-09-11 0.803 0.803 0.645 0.645 0.000
2014-09-12 0.803 3.533 0.645 2.836 0.646
2014-09-13 3.533 3.533 0.651 0.651 0.000
2014-09-14 0.811 3.533 0.651 2.836 0.176
2014-09-15 3.533 3.533 2.836 2.836 0.000
2014-09-16 3.533 3.533 2.836 2.836 0.000
2014-09-17 3.533 3.533 2.836 2.836 0.000
2014-09-18 3.533 3.533 2.836 2.836 0.000
2014-09-19 3.533 3.533 2.836 2.836 0.000
2014-09-20 3.533 3.533 2.836 2.836 0.000
2014-09-21 3.533 3.533 2.836 2.836 0.000
2014-09-22 3.533 3.533 2.836 2.836 0.000
2014-09-23 3.533 3.533 0.646 2.636 0.008
2014-09-24 3.284 3.284 1.290 1.290 0.000
2014-09-25 1.607 3.524 1.290 2.830 2.058
2014-09-26 3.524 3.524 2.830 2.830 0.000
2014-09-27 3.524 3.524 2.830 2.830 0.000
2014-09-28 3.524 3.524 2.830 2.830 0.000
2014-09-29 3.524 3.524 2.830 2.830 0.000
2014-09-30 3.524 3.524 2.830 2.830 0.000
2014-10-01 3.524 3.524 0.646 0.646 0.003
2014-10-02 0.804 0.804 0.646 0.646 0.000
2014-10-03 0.804 0.804 0.646 0.646 0.000
2014-10-04 0.804 0.804 0.646 0.646 0.000
2014-10-05 0.804 0.804 0.646 0.646 0.001
2014-10-06 0.804 0.804 0.646 0.646 0.000
2014-10-07 0.804 0.804 0.646 0.646 0.000
2014-10-08 0.804 0.804 0.646 0.646 0.001
2014-10-09 0.804 0.804 0.646 0.646 0.000
2014-10-10 0.804 0.804 0.646 0.646 0.000
2014-10-11 0.804 0.804 0.646 0.646 0.000
2014-10-12 0.804 3.091 0.646 2.482 1.249
2014-10-13 3.091 3.091 2.482 2.482 0.000
2014-10-14 3.091 3.091 2.482 2.482 0.000
2014-10-15 3.091 3.091 2.482 2.482 0.000
2014-10-16 3.091 3.091 2.482 2.482 0.000
2014-10-17 3.091 3.091 2.482 2.482 0.000
2014-10-18 3.091 3.091 2.482 2.482 0.000
2014-10-19 3.091 3.091 2.482 2.482 0.000
2014-10-20 3.091 3.091 2.482 2.482 0.000
2014-10-21 3.091 3.091 2.482 2.482 0.000
2014-10-22 3.091 3.091 2.482 2.482 0.000
2014-10-23 3.091 3.091 2.482 2.482 0.000
2014-10-24 3.091 3.091 2.482 2.482 0.000
2014-10-25 3.091 3.091 2.482 2.482 0.000
2014-10-26 3.091 3.091 2.482 2.482 0.000
2014-10-27 3.091 3.091 2.482 2.482 0.000
2014-10-28 3.091 3.091 2.482 2.482 0.000
2014-10-29 3.091 3.091 2.482 2.482 0.000
2014-10-30 3.091 3.091 2.482 2.482 0.000
2014-10-31 3.091 3.091 2.482 2.482 0.000
2014-11-01 3.091 3.091 2.482 2.482 0.000
2014-11-02 3.091 3.091 2.482 2.482 0.000
2014-11-03 3.091 3.091 2.482 2.482 0.000
2014-11-04 3.091 3.091 2.482 2.482 0.000
2014-11-05 3.091 3.091 2.482 2.482 0.000
2014-11-06 3.091 3.091 0.646 0.646 0.000
2014-11-07 0.804 3.211 0.646 2.578 41.161
2014-11-08 3.211 3.211 2.578 2.578 0.000
2014-11-09 3.211 3.211 2.578 2.578 0.000
2014-11-10 3.211 3.211 2.578 2.578 0.000
2014-11-11 3.211 3.211 2.578 2.578 0.000
2014-11-12 3.211 3.211 2.578 2.578 0.000
2014-11-13 3.211 3.211 0.646 0.646 0.001
2014-11-14 0.804 0.804 0.646 0.646 0.000
2014-11-15 0.804 0.804 0.646 0.646 0.000
2014-11-16 0.804 0.804 0.646 0.646 0.000
2014-11-17 0.804 0.804 0.646 0.646 0.000
2014-11-18 0.804 0.804 0.646 0.646 0.000
2014-11-19 0.804 0.804 0.646 0.646 0.000
2014-11-20 0.804 0.804 0.646 0.646 0.000
2014-11-21 0.804 0.804 0.646 0.646 0.000
2014-11-22 0.804 0.804 0.646 0.646 0.000
2014-11-23 0.804 0.804 0.646 0.646 0.004
2014-11-24 0.804 0.804 0.646 0.646 0.000
2014-11-25 0.804 0.804 0.646 0.646 0.000
2014-11-26 0.804 2.007 0.646 1.611 0.023
2014-11-27 2.007 2.007 1.611 1.611 0.000
2014-11-28 2.007 2.007 0.646 1.289 0.040
2014-11-29 1.606 1.606 1.289 1.289 0.000
2014-11-30 1.606 1.606 1.289 1.289 0.000
2014-12-01 1.606 1.927 1.289 1.547 3.138
2014-12-02 1.927 2.007 1.547 1.611 1.342
2014-12-03 2.007 2.007 1.611 1.611 0.000
2014-12-04 2.007 2.007 1.611 1.611 0.000
2014-12-05 2.007 2.007 1.611 1.611 0.000
2014-12-06 2.007 2.007 1.611 1.611 0.000
2014-12-07 2.007 2.007 1.611 1.611 0.000
2014-12-08 2.007 2.007 1.611 1.611 0.000
2014-12-09 2.007 2.007 1.611 1.611 0.000
2014-12-10 2.007 2.007 1.611 1.611 0.000
2014-12-11 2.007 2.007 1.611 1.611 0.000
2014-12-12 2.007 2.007 1.611 1.611 0.000
2014-12-13 2.007 2.007 1.611 1.611 0.000
2014-12-14 2.007 2.007 1.611 1.611 0.000
2014-12-15 2.007 2.007 1.611 1.611 0.000
2014-12-16 2.007 2.007 1.031 1.031 0.001
2014-12-17 1.285 1.285 1.031 1.031 0.000
2014-12-18 1.285 1.285 1.031 1.031 0.000
2014-12-19 1.285 1.285 1.031 1.031 0.000
2014-12-20 1.285 1.285 1.031 1.031 0.000
2014-12-21 1.285 1.285 1.031 1.031 0.029
2014-12-22 1.285 1.285 1.031 1.031 0.002
2014-12-23 1.285 1.285 1.031 1.031 0.000
2014-12-24 1.285 1.285 1.031 1.031 0.000
2014-12-25 1.285 1.285 1.031 1.031 0.000
2014-12-26 1.285 1.598 1.031 1.283 0.107
2014-12-27 1.598 1.598 1.064 1.064 0.011
2014-12-28 1.325 1.325 1.064 1.064 0.000
2014-12-29 1.325 1.325 1.064 1.064 0.000
2014-12-30 1.325 1.325 1.064 1.064 0.000
2014-12-31 1.325 1.325 1.031 1.031 0.000
2015-01-01 1.285 1.285 1.031 1.031 0.000
2015-01-02 1.285 1.381 1.031 1.109 0.009
2015-01-03 1.381 1.381 1.109 1.109 0.000
2015-01-04 1.381 1.381 1.109 1.109 3.314
2015-01-05 1.381 1.381 1.031 1.031 0.016
2015-01-06 1.285 1.285 1.031 1.031 0.000
2015-01-07 1.285 1.285 1.031 1.031 0.000
2015-01-08 1.285 1.285 1.031 1.031 0.000
2015-01-09 1.285 1.285 1.031 1.031 0.000
2015-01-10 1.285 1.285 1.031 1.031 0.000
2015-01-11 1.285 1.574 0.967 0.967 0.229
2015-01-12 1.204 1.204 0.967 0.967 0.000
2015-01-13 1.204 1.204 0.967 0.967 0.162
2015-01-14 1.204 1.204 0.967 0.967 0.612
2015-01-15 1.204 1.204 0.967 0.967 0.000
2015-01-16 1.204 1.204 0.967 0.967 0.000
2015-01-17 1.204 1.204 0.967 0.967 0.000
2015-01-18 1.204 1.204 0.967 0.967 0.000
2015-01-19 1.204 1.204 0.967 0.967 0.000
2015-01-20 1.204 1.204 0.967 0.967 0.000
2015-01-21 1.204 1.204 0.715 0.715 0.005
2015-01-22 0.891 0.891 0.715 0.715 0.000
2015-01-23 0.891 0.891 0.715 0.715 0.002
2015-01-24 0.891 0.891 0.715 0.715 0.000
2015-01-25 0.891 1.445 0.715 1.160 0.977
2015-01-26 1.445 1.445 1.160 1.160 0.000
2015-01-27 1.445 1.445 1.160 1.160 0.000
2015-01-28 1.445 1.525 1.160 1.225 0.005
2015-01-29 1.525 1.525 1.225 1.225 0.025
2015-01-30 1.525 1.525 0.857 1.225 0.025
2015-01-31 1.525 1.525 1.225 1.225 0.067
2015-02-01 1.525 1.525 1.225 1.225 0.018
2015-02-02 1.525 1.525 1.225 1.225 0.000
2015-02-03 1.525 1.525 1.225 1.225 0.000
2015-02-04 1.525 1.525 0.857 0.857 0.002
2015-02-05 1.068 1.574 0.857 1.218 3.877
2015-02-06 1.517 1.517 1.218 1.218 0.002
2015-02-07 1.517 1.606 0.857 1.289 0.006
2015-02-08 1.606 1.606 1.289 1.289 0.000
2015-02-09 1.606 1.606 0.999 1.289 3.851
2015-02-10 1.606 1.606 1.289 1.289 0.000
2015-02-11 1.606 2.312 1.289 1.740 1.945
2015-02-12 2.168 2.168 1.740 1.740 0.000
2015-02-13 2.168 2.168 1.740 1.740 0.000
2015-02-14 2.168 2.168 1.096 1.096 0.006
2015-02-15 1.365 1.365 1.096 1.096 0.001
2015-02-16 1.365 1.606 1.096 1.096 0.002
2015-02-17 2.328 8.028 1.869 6.446 0.013
2015-02-18 8.028 8.028 6.446 6.446 0.000
2015-02-19 1.365 2.007 1.096 1.611 0.001
2015-02-20 2.007 2.007 1.096 1.096 0.007
2015-02-21 1.365 1.365 1.096 1.096 0.000
2015-02-22 1.365 1.365 1.096 1.096 0.000
2015-02-23 1.365 1.365 1.096 1.096 0.004
2015-02-24 8.028 8.028 1.869 1.869 0.270
2015-02-25 2.328 2.328 1.869 1.869 0.000
2015-02-26 2.328 2.328 1.869 1.869 0.000
2015-02-27 2.328 2.954 1.869 2.372 0.224
2015-02-28 2.409 2.409 1.934 1.934 2.361
2015-03-01 2.409 2.409 1.934 1.934 0.000
2015-03-02 2.409 2.409 1.096 1.096 0.005
2015-03-03 2.954 2.954 2.256 2.256 1.128
2015-03-04 2.810 2.810 2.256 2.256 0.079
2015-03-05 2.810 2.810 2.256 2.256 0.061
2015-03-06 2.810 2.810 2.256 2.256 0.000
2015-03-07 2.810 2.810 2.256 2.256 0.000
2015-03-08 1.365 1.566 1.096 1.257 0.056
2015-03-09 1.566 2.698 1.257 2.166 0.909
2015-03-10 2.698 2.834 2.166 2.275 0.051
2015-03-11 2.834 2.834 1.482 1.482 0.016
2015-03-12 1.847 1.847 1.482 1.482 0.000
2015-03-13 2.810 3.211 2.256 2.578 0.001
2015-03-14 1.847 1.847 1.482 1.482 0.010
2015-03-15 1.847 1.847 1.482 1.482 0.000
2015-03-16 1.847 1.847 1.482 1.482 0.000
2015-03-17 1.847 1.847 1.482 1.482 0.000
2015-03-18 3.211 3.211 2.578 2.578 0.359
2015-03-19 2.810 2.810 2.256 2.256 0.155
2015-03-20 2.810 2.810 2.256 2.256 4.822
2015-03-21 3.211 3.211 2.578 2.578 3.250
2015-03-22 3.211 4.809 2.578 3.861 0.094
2015-03-23 1.887 4.014 1.515 2.127 0.125
2015-03-24 2.649 4.825 2.127 2.127 1.121
2015-03-25 4.150 4.817 3.179 3.323 0.922
2015-03-26 4.139 4.416 3.036 3.191 1.892
2015-03-27 3.974 4.135 2.997 3.084 0.088
2015-03-28 3.841 4.094 3.020 3.287 0.000
2015-03-29 4.094 4.094 2.998 3.094 0.000
2015-03-30 3.434 3.736 2.757 2.899 0.495
2015-03-31 3.610 3.610 2.484 2.681 0.743
2015-04-01 3.339 3.339 2.373 2.461 0.776
2015-04-02 3.065 3.741 2.460 2.841 0.743
2015-04-03 3.538 3.737 2.803 2.806 0.752
2015-04-04 3.495 3.495 2.587 2.792 0.732
2015-04-05 3.478 3.478 2.549 2.654 0.764
2015-04-06 3.306 3.402 2.601 2.662 0.396
2015-04-07 3.316 3.317 2.417 2.417 0.031
2015-04-08 3.011 3.146 2.191 2.453 0.031
2015-04-09 3.055 3.089 2.191 2.205 15.611
2015-04-10 2.747 2.885 1.934 2.269 0.143
2015-04-11 2.827 2.891 2.128 2.233 0.217
2015-04-12 2.782 2.988 2.111 2.361 0.356
2015-04-13 2.941 2.941 2.101 2.197 0.356
2015-04-14 1.927 1.927 1.547 1.547 0.371
2015-04-15 1.927 1.935 1.547 1.553 0.379
2015-04-16 0.321 4.737 0.258 3.803 0.360
2015-04-17 1.944 1.944 1.560 1.560 0.395
2015-04-18 1.944 1.944 1.560 1.560 0.390
2015-04-19 1.944 2.730 1.553 1.553 0.379
2015-04-20 1.935 4.817 1.553 1.553 6.154
2015-04-21 1.935 1.935 1.553 1.553 0.000
2015-04-22 1.935 1.935 1.553 1.553 0.373
2015-04-23 2.941 3.108 2.361 2.385 0.619
2015-04-24 2.971 3.029 1.998 2.127 0.741
2015-04-25 2.649 2.810 2.030 2.030 0.476
2015-04-26 2.529 2.529 1.934 1.966 0.834
2015-04-27 2.449 2.569 1.934 1.954 0.521
2015-04-28 2.434 2.529 1.837 1.901 0.394
2015-04-29 2.368 2.384 1.869 1.914 0.366
2015-04-30 2.384 2.537 1.869 1.934 0.726
2015-05-01 2.409 2.455 1.773 1.824 1.635
2015-05-02 2.272 2.351 1.773 1.850 0.432
2015-05-03 2.304 2.304 1.724 1.754 0.435
2015-05-04 2.185 2.448 1.708 1.838 1.214
2015-05-05 2.290 2.368 1.805 1.838 5.251
2015-05-06 2.332 2.409 1.869 1.869 0.001
2015-05-07 2.328 2.342 1.773 1.773 0.000
2015-05-08 2.209 2.288 1.740 1.816 0.000
2015-05-09 2.262 2.262 1.740 1.740 0.003
2015-05-10 2.168 2.208 1.708 1.772 0.000
2015-05-11 2.207 2.207 1.708 1.708 1.214
2015-05-12 2.182 2.251 1.752 1.807 0.000
2015-05-13 2.251 2.255 1.742 1.742 0.005
2015-05-14 2.169 2.328 1.742 1.869 1.217
2015-05-15 2.328 2.409 1.837 1.934 0.282
2015-05-16 2.328 2.449 1.869 1.966 0.000
2015-05-17 4.737 4.737 0.889 0.889 1.336
2015-05-18 2.425 2.425 1.869 1.869 0.000
2015-05-19 2.328 2.368 1.805 1.805 0.002
2015-05-20 2.248 2.368 1.805 1.901 1.954
2015-05-21 2.368 2.368 1.805 1.805 0.010
2015-05-22 2.248 2.368 1.805 1.901 2.092
2015-05-23 2.289 2.368 1.837 1.837 0.014
2015-05-24 2.288 2.352 1.837 1.837 4.120
2015-05-25 2.288 2.344 1.708 1.784 1.087
2015-05-26 2.169 2.325 1.678 1.678 1.425
2015-05-27 2.090 2.247 1.678 1.804 0.000
2015-05-28 2.247 2.308 1.644 1.853 0.026
2015-05-29 2.308 2.328 1.747 1.756 0.000
2015-05-30 2.187 2.328 1.756 1.869 0.058
2015-05-31 2.224 2.312 1.785 1.856 0.000
2015-06-01 2.312 2.312 1.747 1.747 6.497
2015-06-02 2.176 2.489 1.747 1.818 0.000
2015-06-03 2.265 2.265 1.801 1.801 0.014
2015-06-04 2.243 2.328 1.801 1.831 1.334
2015-06-05 2.281 2.388 1.747 1.818 0.809
2015-06-06 2.264 2.304 1.752 1.801 0.000
2015-06-07 2.243 2.409 1.801 1.801 0.000
2015-06-08 2.243 2.361 1.801 1.896 0.491
2015-06-09 2.341 2.341 1.803 1.803 0.000
2015-06-10 2.246 2.246 1.655 1.803 5.384
2015-06-11 2.246 2.248 1.740 1.740 0.531
2015-06-12 2.168 2.383 1.740 1.805 0.000
2015-06-13 2.248 2.303 1.803 1.849 0.001
2015-06-14 2.289 2.293 1.753 1.753 0.664
2015-06-15 2.184 2.221 1.731 1.731 0.001
2015-06-16 2.156 2.383 1.731 1.913 0.000
2015-06-17 2.383 2.609 1.881 2.036 0.001
2015-06-18 2.536 2.536 1.860 1.867 0.276
2015-06-19 2.325 2.409 1.867 1.877 0.002
2015-06-20 2.225 2.357 1.787 1.892 0.071
2015-06-21 2.357 2.357 1.814 1.873 0.000
2015-06-22 2.333 2.353 1.809 1.822 0.203
2015-06-23 2.269 2.345 1.822 1.883 0.234
2015-06-24 2.345 2.345 1.831 1.833 0.001
2015-06-25 2.283 2.345 1.828 1.847 0.000
2015-06-26 2.300 2.409 1.843 1.853 0.000
2015-06-27 2.308 2.362 1.765 1.882 0.014
2015-06-28 2.344 2.355 1.741 1.807 0.045
2015-06-29 2.250 2.288 1.744 1.744 0.068
2015-06-30 2.172 2.288 1.680 1.837 0.000
2015-07-01 2.288 2.351 1.695 1.805 0.000
2015-07-02 2.248 2.288 1.723 1.837 2.647
2015-07-03 2.288 2.368 1.837 1.869 0.011
2015-07-04 2.328 2.489 1.869 1.987 0.000
2015-07-05 2.474 2.536 1.890 1.904 0.371
2015-07-06 2.372 2.561 1.904 2.056 2.320
2015-07-07 2.561 2.561 2.056 2.056 0.022
2015-07-08 2.561 2.561 1.876 1.876 0.133
2015-07-09 2.336 2.561 1.772 1.877 0.000
2015-07-10 2.338 3.613 1.877 2.417 8.553
2015-07-11 3.011 3.214 2.414 2.449 0.000
2015-07-12 3.051 3.593 2.449 2.884 0.000
2015-07-13 3.593 3.593 2.274 2.274 0.000
2015-07-14 2.832 3.051 1.932 2.256 0.010
2015-07-15 2.810 3.211 2.256 2.389 0.004
2015-07-16 2.975 3.211 2.185 2.185 0.000
2015-07-17 2.710 3.119 2.156 2.156 0.000
2015-07-18 2.686 3.217 2.156 2.273 0.000
2015-07-19 2.832 3.195 2.273 2.394 0.000
2015-07-20 2.982 3.028 2.337 2.337 0.130
2015-07-21 2.911 3.072 2.337 2.466 0.000
2015-07-22 3.072 3.072 2.334 2.417 0.001
2015-07-23 3.011 3.011 2.417 2.417 0.000
2015-07-24 2.921 3.072 2.273 2.411 0.000
2015-07-25 3.003 3.070 2.411 2.465 2.667
2015-07-26 3.070 3.072 2.465 2.466 0.000
2015-07-27 3.072 3.072 2.283 2.283 0.000
2015-07-28 2.844 2.971 2.283 2.385 0.000
2015-07-29 2.971 2.971 2.337 2.353 0.000
2015-07-30 2.930 3.044 2.337 2.340 0.000
2015-07-31 2.914 2.930 2.340 2.353 0.006
2015-08-01 2.930 3.072 2.353 2.353 0.000
2015-08-02 2.930 2.987 2.353 2.385 0.000
2015-08-03 2.971 2.971 2.316 2.316 0.000
2015-08-04 2.885 3.072 2.316 2.466 1.097
2015-08-05 3.072 3.072 2.398 2.398 1.317
2015-08-06 2.885 2.885 2.275 2.275 0.000
2015-08-07 2.834 2.834 2.156 2.159 0.000
2015-08-08 2.690 2.690 2.055 2.055 0.004
2015-08-09 2.560 2.560 2.016 2.016 0.014
2015-08-10 2.510 2.588 1.998 2.014 0.000
2015-08-11 2.508 2.653 2.009 2.130 2.546
2015-08-12 2.653 2.653 2.024 2.030 0.220
2015-08-13 2.529 2.971 2.030 2.030 0.112
2015-08-14 2.529 2.858 2.030 2.030 0.000
2015-08-15 2.529 2.533 2.030 2.030 0.000
2015-08-16 2.529 2.533 1.934 1.950 0.018
2015-08-17 2.429 2.503 1.950 1.966 3.470
2015-08-18 2.449 2.449 1.892 1.966 1.086
2015-08-19 2.449 2.449 1.723 1.723 5.637
2015-08-20 2.146 2.253 1.689 1.809 0.000
2015-08-21 1.686 2.277 1.354 1.828 2.799
2015-08-22 2.253 2.371 1.773 1.860 0.794
2015-08-23 2.317 2.319 1.773 1.775 0.281
2015-08-24 2.211 2.259 1.611 1.611 0.920
2015-08-25 2.007 2.242 1.461 1.800 3.472
2015-08-26 2.242 2.242 1.621 1.621 5.011
2015-08-27 2.019 2.242 1.621 1.722 6.961
2015-08-28 2.144 2.144 1.621 1.621 1.132
2015-08-29 2.054 2.054 1.649 1.649 0.000
2015-08-30 2.066 2.066 1.658 1.658 0.000
2015-08-31 2.066 2.125 1.633 1.658 1.521
2015-09-01 2.065 2.121 1.658 1.703 4.489
2015-09-02 2.121 2.242 1.629 1.650 0.000
2015-09-03 2.055 2.088 1.624 1.624 0.000
2015-09-04 2.023 2.023 1.621 1.621 0.086
2015-09-05 2.019 2.019 1.534 1.547 0.789
2015-09-06 2.093 2.093 1.595 1.608 0.004
2015-09-07 2.002 2.030 1.567 1.567 0.000
2015-09-08 1.952 1.952 1.435 1.534 0.015
2015-09-09 0.000 0.803 0.000 0.645 1.611
2015-09-10 2.043 2.043 1.531 1.531 0.001
2015-09-11 2.088 2.088 1.364 1.364 0.001
2015-09-12 1.908 2.030 1.531 1.560 0.060
2015-09-13 1.943 2.242 1.555 1.555 3.260
2015-09-14 1.937 1.937 1.486 1.543 3.537
2015-09-15 1.922 1.991 1.489 1.598 16.410
2015-09-16 1.991 2.124 1.551 1.575 3.466
2015-09-17 1.962 2.076 1.575 1.624 0.561
2015-09-18 2.023 2.023 1.536 1.599 0.450
2015-09-19 1.992 1.992 1.585 1.585 28.973
2015-09-20 1.974 1.987 1.547 1.568 0.000
2015-09-21 1.953 2.124 1.568 1.632 0.004
2015-09-22 2.033 2.071 1.539 1.618 3.153
2015-09-23 2.029 2.029 1.629 1.629 5.406
2015-09-24 1.940 2.010 1.557 1.579 0.000
2015-09-25 2.010 2.010 1.551 1.551 0.000
2015-09-26 1.911 1.919 1.519 1.519 5.713
2015-09-27 1.891 1.944 1.519 1.524 1.085
2015-09-28 1.899 1.948 1.521 1.559 35.973
2015-09-29 1.897 1.966 1.519 1.557 0.143
2015-09-30 1.946 1.946 1.551 1.551 0.024
2015-10-01 1.932 1.935 1.485 1.508 0.612
2015-10-02 1.878 1.928 1.450 1.548 6.337
2015-10-03 1.807 1.928 1.430 1.430 3.112
2015-10-04 1.782 1.988 1.386 1.445 30.126
2015-10-05 1.726 2.124 1.386 1.512 28.541
2015-10-06 1.913 2.047 1.534 1.631 5.722
2015-10-07 2.032 2.095 1.549 1.549 15.811
2015-10-08 1.929 2.095 1.540 1.676 4.128
2015-10-09 2.087 2.087 1.498 1.611 1.736
2015-10-10 1.864 1.927 1.497 1.547 0.075
2015-10-11 1.927 2.087 1.532 1.532 0.307
2015-10-12 1.908 2.087 1.501 1.501 0.306
2015-10-13 1.871 1.879 1.502 1.505 3.810
2015-10-14 1.875 1.906 1.505 1.530 8.656
2015-10-15 1.906 1.906 1.434 1.434 7.380
2015-10-16 1.786 1.903 1.434 1.510 0.005
2015-10-17 1.948 2.062 1.554 1.568 26.143
2015-10-18 1.953 1.953 1.552 1.552 0.000
2015-10-19 1.933 2.055 1.511 1.546 0.075
2015-10-20 1.925 1.969 1.521 1.581 0.381
2015-10-21 1.969 1.974 1.494 1.566 17.152
2015-10-22 1.950 1.957 1.450 1.571 27.774
2015-10-23 1.957 1.959 1.495 1.495 0.000
2015-10-24 1.796 1.814 1.386 1.457 5.879
2015-10-25 1.814 1.895 1.392 1.450 8.031
2015-10-26 1.806 1.814 1.373 1.373 14.477
2015-10-27 1.710 1.750 1.289 1.315 0.483
2015-10-28 1.740 1.740 1.308 1.373 0.005
2015-10-29 1.654 1.927 1.308 1.519 23.739
2015-10-30 1.891 2.162 1.482 1.625 6.923
2015-10-31 2.024 2.133 1.473 1.473 4.639
2015-11-01 1.814 2.216 1.457 1.553 2.251
2015-11-02 1.967 2.031 1.482 1.630 4.999
2015-11-03 2.030 2.216 1.521 1.681 301.342
2015-11-04 2.094 2.094 1.461 1.654 0.001
2015-11-05 2.060 2.060 1.482 1.508 91.501
2015-11-06 1.879 2.136 1.508 1.715 93.563
2015-11-07 2.078 2.120 1.559 1.702 189.164
2015-11-08 2.120 2.200 1.604 1.604 26.929
2015-11-09 1.997 2.137 1.584 1.651 19.807
2015-11-10 2.103 2.208 1.566 1.597 0.008
2015-11-11 1.989 1.999 1.405 1.405 31.428
2015-11-12 1.750 2.140 1.405 1.718 11.041
2015-11-13 2.063 2.107 1.579 1.612 1.098
2015-11-14 2.140 2.208 1.637 1.646 0.716
2015-11-15 2.050 2.050 1.531 1.531 418.631
2015-11-16 1.907 1.927 1.483 1.547 6.313
2015-11-17 1.927 1.959 1.470 1.470 0.002
2015-11-18 1.849 1.895 1.484 1.491 1.693
2015-11-19 1.835 1.835 1.473 1.473 0.000
2015-11-20 1.835 1.835 1.473 1.473 0.000
2015-11-21 1.834 1.838 1.472 1.475 7.283
2015-11-22 1.810 1.999 1.453 1.605 12.305
2015-11-23 1.737 1.754 1.394 1.408 0.000
2015-11-24 1.754 1.911 1.407 1.412 3.428
2015-11-25 1.911 1.911 1.393 1.393 0.010
2015-11-26 1.911 1.999 1.412 1.452 7.077
2015-11-27 1.790 1.790 1.434 1.437 9.559
2015-11-28 1.790 1.798 1.354 1.354 3.800
2015-11-29 1.686 1.777 1.354 1.427 4.299
2015-11-30 1.777 1.794 1.396 1.439 1.061
2015-12-01 1.792 1.800 1.364 1.418 1.463
2015-12-02 1.766 1.769 1.354 1.421 14.341
2015-12-03 1.769 1.994 1.412 1.534 25.047
2015-12-04 1.854 1.988 1.418 1.418 3.064
2015-12-05 1.927 1.927 1.418 1.418 0.015
2015-12-06 1.766 1.806 1.412 1.450 12.762
2015-12-07 1.782 1.911 1.289 1.289 9.185
2015-12-08 1.723 1.726 1.383 1.386 0.016
2015-12-09 1.726 1.927 1.373 1.373 118.056
2015-12-10 1.710 1.878 1.373 1.500 4.953
2015-12-11 1.868 1.879 1.348 1.508 44.564
2015-12-12 1.879 1.927 1.508 1.547 37.217
2015-12-13 1.927 2.007 1.447 1.611 28.451
2015-12-14 2.007 2.079 1.586 1.611 10.519
2015-12-15 2.007 2.063 1.579 1.579 0.000
2015-12-16 2.047 2.047 1.624 1.624 37.345
2015-12-17 1.883 2.060 1.511 1.654 20.832
2015-12-18 1.960 1.960 1.573 1.573 8.457
2015-12-19 2.083 2.166 1.638 1.638 0.564
2015-12-20 2.007 2.007 1.611 1.611 2.057
2015-12-21 2.024 2.163 1.547 1.547 7.728
2015-12-22 1.851 1.870 1.456 1.501 8.025
2015-12-23 2.071 2.121 1.592 1.592 119.107
2015-12-24 2.060 2.060 1.426 1.426 1,047.052
2015-12-25 2.208 2.409 1.611 1.618 231.562
2015-12-26 2.060 2.128 1.644 1.709 5.126
2015-12-27 1.912 1.912 1.535 1.535 0.031
2015-12-28 1.872 1.872 1.503 1.503 0.126
2015-12-29 2.168 2.242 1.546 1.657 58.790
2015-12-30 2.216 2.476 1.779 1.881 86.538
2015-12-31 2.343 2.554 1.740 1.740 23.713
2016-01-01 2.168 2.554 1.740 2.050 40.652
2016-01-02 2.232 2.409 1.763 1.931 2.587
2016-01-03 2.172 2.248 1.744 1.805 0.018
2016-01-04 2.248 2.396 1.740 1.743 33.929
2016-01-05 2.168 2.404 1.740 1.908 0.025
2016-01-06 2.328 2.328 1.805 1.805 0.002
2016-01-07 2.172 2.275 1.666 1.666 0.659
2016-01-08 2.208 2.368 1.702 1.702 22.721
2016-01-09 2.120 2.409 1.605 1.605 20.954
2016-01-10 1.830 2.368 1.418 1.901 104.946
2016-01-11 2.368 2.368 1.534 1.583 2.215
2016-01-12 2.063 2.083 1.624 1.645 214.507
2016-01-13 2.049 2.049 1.540 1.540 0.000
2016-01-14 2.208 2.368 1.773 1.901 358.855
2016-01-15 2.930 2.930 2.075 2.256 34.484
2016-01-16 2.810 3.292 2.074 2.256 160.152
2016-01-17 2.810 4.014 2.256 3.223 186.534
2016-01-18 4.014 4.014 2.675 3.062 2,220.790
2016-01-19 3.813 3.958 2.488 2.643 98.817
2016-01-20 3.292 3.797 2.489 2.965 39.440
2016-01-21 3.693 4.014 2.965 3.223 229.790
2016-01-22 4.014 4.737 2.951 3.790 472.181
2016-01-23 4.721 4.721 2.386 2.386 497.737
2016-01-24 2.972 4.416 2.386 3.158 153.372
2016-01-25 3.934 3.934 2.262 2.262 266.471
2016-01-26 2.818 3.773 2.262 3.029 65.880
2016-01-27 3.773 3.773 2.589 2.591 4.368
2016-01-28 3.227 3.480 2.591 2.594 13.001
2016-01-29 3.231 3.773 2.591 2.779 4.168
2016-01-30 3.462 3.462 2.592 2.592 0.354
2016-01-31 3.228 3.852 2.294 3.093 8.521
2016-02-01 3.852 3.852 2.294 2.294 0.008
2016-02-02 2.857 2.939 2.294 2.360 0.070
2016-02-03 2.939 3.309 2.360 2.514 0.321
2016-02-04 3.131 3.852 2.392 3.093 0.102
2016-02-05 3.852 3.852 2.569 2.965 14.122
2016-02-06 3.693 3.693 2.571 2.578 14.825
2016-02-07 3.211 3.372 2.572 2.707 67.685
2016-02-08 3.337 3.450 2.610 2.770 498.943
2016-02-09 3.450 3.450 2.583 2.583 963.904
2016-02-10 3.218 3.280 2.482 2.630 73.937
2016-02-11 3.276 3.297 2.095 2.095 313.762
2016-02-12 2.609 3.344 2.095 2.449 144.412
2016-02-13 3.051 3.147 2.327 2.327 239.838
2016-02-14 2.898 3.147 2.327 2.385 17.951
2016-02-15 2.971 3.293 2.327 2.636 194.559
2016-02-16 3.284 3.284 2.385 2.385 762.210
2016-02-17 2.971 3.128 2.246 2.511 128.447
2016-02-18 3.128 3.128 1.998 2.398 116.187
2016-02-19 2.987 2.987 2.260 2.310 19.001
2016-02-20 2.877 2.965 2.208 2.249 39.311
2016-02-21 2.802 3.411 2.249 2.643 1,272.401
2016-02-22 3.292 3.388 2.441 2.720 6.839
2016-02-23 3.388 3.388 2.435 2.436 72.487
2016-02-24 3.035 3.361 2.391 2.578 133.242
2016-02-25 3.211 3.211 2.191 2.242 680.842
2016-02-26 2.793 3.211 2.242 2.417 2,223.420
2016-02-27 3.011 3.251 2.417 2.610 77.624
2016-02-28 3.251 3.292 2.456 2.578 108.730
2016-02-29 3.211 3.243 2.462 2.604 73.144
2016-03-01 3.243 3.252 2.482 2.569 303.843
2016-03-02 3.200 3.235 2.469 2.475 171.110
2016-03-03 3.083 3.693 2.450 2.965 505.266
2016-03-04 3.693 4.416 2.470 2.566 578.545
2016-03-05 3.196 4.416 2.566 3.036 145.592
2016-03-06 3.782 4.054 2.811 3.156 175.699
2016-03-07 3.931 3.931 2.760 2.760 180.862
2016-03-08 3.438 3.684 2.553 2.948 26.220
2016-03-09 3.671 3.925 2.748 2.754 98.862
2016-03-10 3.430 4.175 2.754 3.080 347.047
2016-03-11 3.836 4.255 3.080 3.255 186.792
2016-03-12 4.054 4.290 3.158 3.428 303.514
2016-03-13 4.270 4.834 3.392 3.510 1,440.107
2016-03-14 4.372 4.737 3.431 3.524 317.726
2016-03-15 4.389 4.697 3.416 3.744 240.792
2016-03-16 4.664 5.262 3.682 4.043 7,513.614
2016-03-17 5.036 5.149 3.642 3.745 248.546
2016-03-18 0.803 4.897 3.648 3.790 3,683.714
2016-03-19 4.721 4.897 3.790 3.867 2,607.149
2016-03-20 4.817 4.937 3.738 3.803 2,182.310
2016-03-21 4.737 5.138 3.803 3.996 4,636.139
2016-03-22 4.978 4.993 3.803 3.867 3,535.493
2016-03-23 4.817 5.435 3.856 4.074 5,235.194
2016-03-24 5.074 5.435 4.035 4.325 4,724.836
2016-03-25 5.387 6.391 4.319 5.124 8,189.067
2016-03-26 6.383 6.383 4.512 4.583 2,747.584
2016-03-27 5.708 5.901 4.383 4.615 3,029.286
2016-03-28 5.748 6.013 4.138 4.551 3,605.066
2016-03-29 5.668 5.816 4.447 4.467 3,329.390
2016-03-30 5.564 5.844 4.447 4.512 3,098.975
2016-03-31 5.620 5.660 4.331 4.499 2,604.480
2016-04-01 5.604 5.660 4.309 4.544 3,172.674
2016-04-02 5.660 5.769 4.493 4.596 4,539.018
2016-04-03 5.724 5.724 4.286 4.467 5,130.473
2016-04-04 5.564 5.636 4.396 4.461 3,228.679
2016-04-05 5.556 5.957 4.461 4.654 3,878.054
2016-04-06 5.797 5.861 4.480 4.480 3,762.576
2016-04-07 5.581 5.695 4.441 4.518 3,400.459
2016-04-08 5.628 5.644 4.441 4.478 3,376.224
2016-04-09 5.577 5.644 4.045 4.257 5,092.896
2016-04-10 5.302 5.620 3.949 4.221 3,965.533
2016-04-11 5.258 5.292 4.093 4.200 3,557.511
2016-04-12 5.231 5.249 4.039 4.121 4,350.080
2016-04-13 5.133 5.283 4.121 4.226 4,642.778
2016-04-14 5.263 5.283 4.101 4.137 3,637.145
2016-04-15 5.153 5.194 3.824 3.862 4,998.591
2016-04-16 4.811 5.105 3.862 4.044 5,436.333
2016-04-17 5.037 5.171 3.979 4.144 4,653.291
2016-04-18 5.162 5.162 3.877 4.010 3,302.100
2016-04-19 4.995 5.170 3.938 4.125 4,486.590
2016-04-20 5.138 5.210 3.999 3.999 5,053.932
2016-04-21 4.981 5.122 3.998 3.998 4,117.125
2016-04-22 4.979 5.116 3.938 4.056 3,972.081
2016-04-23 5.051 5.138 3.951 4.125 4,073.167
2016-04-24 5.138 5.163 4.061 4.126 3,492.869
2016-04-25 5.140 5.122 3.932 3.989 4,027.042
2016-04-26 4.969 4.969 3.696 3.835 3,391.828
2016-04-27 4.777 5.275 3.764 4.085 4,379.330
2016-04-28 5.088 5.320 4.067 4.106 3,777.948
2016-04-29 5.114 5.347 4.093 4.253 4,101.952
2016-04-30 5.297 5.433 4.228 4.362 4,442.225
2016-05-01 5.433 5.548 4.266 4.323 3,711.637
2016-05-02 5.385 5.499 4.277 4.397 2,531.046
2016-05-03 5.476 5.503 4.325 4.413 3,050.930
2016-05-04 5.496 5.526 4.348 4.426 3,090.538
2016-05-05 5.512 5.524 4.354 4.357 2,819.175
2016-05-06 5.427 5.468 4.246 4.246 4,088.791
2016-05-07 5.289 5.415 4.093 4.206 3,815.255
2016-05-08 5.239 5.427 4.177 4.235 3,608.862
2016-05-09 5.275 5.399 4.168 4.248 3,541.945
2016-05-10 5.291 5.419 4.190 4.351 3,551.078
2016-05-11 5.419 5.459 4.231 4.293 4,048.222
2016-05-12 5.347 5.499 4.273 4.337 3,475.897
2016-05-13 5.402 5.581 4.337 4.447 5,014.357
2016-05-14 5.540 5.556 4.360 4.441 3,936.360
2016-05-15 5.532 5.620 4.422 4.509 4,410.861
2016-05-16 5.617 6.260 4.509 4.743 5,439.562
2016-05-17 5.907 5.916 4.654 4.712 3,830.125
2016-05-18 5.869 5.877 4.667 4.712 4,678.293
2016-05-19 5.869 6.260 4.685 4.924 6,106.379
2016-05-20 6.134 7.053 4.908 5.129 7,371.599
2016-05-21 6.389 6.696 4.921 5.310 6,045.572
2016-05-22 6.614 6.760 5.182 5.295 3,770.065
2016-05-23 6.595 6.663 5.221 5.221 881.563
2016-05-24 6.503 6.664 5.002 5.018 4,655.972
2016-05-25 6.250 6.301 4.759 4.868 4,821.938
2016-05-26 6.064 6.246 4.744 4.819 3,697.946
2016-05-27 6.003 6.055 4.512 4.767 6,462.469
2016-05-28 5.938 6.277 4.692 4.831 4,791.992
2016-05-29 6.017 6.583 4.827 5.156 6,205.634
2016-05-30 6.423 6.561 4.973 5.195 4,884.885
2016-05-31 6.471 6.804 5.105 5.225 6,252.370
2016-06-01 6.508 6.583 5.105 5.189 5,181.174
2016-06-02 6.464 6.565 5.040 5.221 5,352.032
2016-06-03 6.503 6.583 5.053 5.105 6,633.308
2016-06-04 6.359 6.475 4.873 5.198 7,176.435
2016-06-05 6.475 6.479 4.899 4.899 9,314.535
2016-06-06 6.102 6.262 4.866 4.899 6,921.727
2016-06-07 6.102 6.367 4.860 5.040 6,130.769
2016-06-08 6.278 6.406 4.963 5.069 5,833.417
2016-06-09 6.314 6.399 4.993 5.060 5,046.920
2016-06-10 6.302 6.479 5.028 5.202 4,723.547
2016-06-11 6.479 6.423 4.911 5.015 3,393.865
2016-06-12 6.246 6.359 4.744 4.783 24,104.528
2016-06-13 5.957 6.214 4.745 4.866 10,934.208
2016-06-14 6.061 6.463 4.834 5.111 14,511.565
2016-06-15 6.367 6.688 5.093 5.230 7,693.696
2016-06-16 6.514 6.784 5.170 5.446 10,212.702
2016-06-17 6.784 7.041 5.221 5.311 16,555.535
2016-06-18 6.615 6.760 5.169 5.169 9,019.497
2016-06-19 6.439 6.929 5.022 5.040 56,019.436
2016-06-20 6.278 6.503 5.028 5.208 27,406.358
2016-06-21 6.487 6.615 4.899 4.899 10,245.245
2016-06-22 6.102 6.342 4.834 4.841 14,202.759
2016-06-23 5.899 6.156 4.428 4.708 7,139.379
2016-06-24 6.029 6.053 4.407 4.552 12,551.974
2016-06-25 5.670 5.740 4.228 4.377 13,904.492
2016-06-26 5.452 5.680 4.319 4.319 7,001.941
2016-06-27 5.379 5.620 4.225 4.512 5,777.889
2016-06-28 5.620 5.861 4.398 4.512 5,484.875
2016-06-29 5.620 5.635 4.383 4.493 6,047.738
2016-06-30 5.596 5.732 4.415 4.546 7,929.138
2016-07-01 5.662 5.784 4.515 4.600 8,044.784
2016-07-02 5.729 5.957 4.568 4.576 7,146.592
2016-07-03 5.700 5.919 4.458 4.512 6,358.264
2016-07-04 5.620 5.748 4.447 4.458 5,944.486
2016-07-05 5.552 5.661 4.402 4.402 5,211.371
2016-07-06 5.483 5.748 4.402 4.485 5,927.851
2016-07-07 5.586 5.700 4.319 4.538 5,434.799
2016-07-08 5.652 5.925 4.493 4.757 6,779.834
2016-07-09 5.925 5.941 4.544 4.690 7,655.345
2016-07-10 5.842 6.007 4.659 4.764 6,605.953
2016-07-11 5.934 6.350 4.764 5.086 8,474.257
2016-07-12 6.334 6.583 5.028 5.051 6,968.263
2016-07-13 6.291 6.489 4.895 5.077 6,149.326
2016-07-14 6.323 6.363 4.995 5.068 6,063.664
2016-07-15 6.313 6.623 4.989 5.118 6,914.379
2016-07-16 6.375 6.623 5.102 5.255 8,563.630
2016-07-17 6.546 6.607 5.092 5.205 6,972.614
2016-07-18 6.483 6.656 5.184 5.202 5,951.112
2016-07-19 6.479 6.816 5.202 5.414 12,483.806
2016-07-20 6.743 6.816 5.308 5.414 8,446.721
2016-07-21 6.744 7.065 5.350 5.672 11,464.870
2016-07-22 7.065 7.622 5.672 6.016 8,705.329
2016-07-23 7.494 7.571 5.796 5.899 6,674.895
2016-07-24 7.348 7.507 5.789 5.915 7,382.802
2016-07-25 7.368 7.431 5.537 5.766 7,770.926
2016-07-26 7.182 7.337 5.485 5.537 15,110.065
2016-07-27 6.897 7.337 5.530 5.819 8,275.534
2016-07-28 7.461 7.507 5.875 5.967 652.972
2016-07-29 7.433 7.627 5.932 6.046 495.204
2016-07-30 7.531 7.638 5.936 5.956 435.589
2016-07-31 7.418 7.667 5.810 6.153 1,378.378
2016-08-01 7.248 8.823 5.988 6.123 8,446.973
2016-08-02 7.627 8.189 5.635 6.284 15,994.284
2016-08-03 7.828 7.647 5.689 5.824 14,478.738
2016-08-04 7.254 7.627 5.824 6.014 9,659.997
2016-08-05 7.491 7.715 5.961 6.176 6,540.589
2016-08-06 7.693 8.430 6.114 6.768 10,390.044
2016-08-07 8.430 8.462 6.555 6.594 10,016.860
2016-08-08 8.213 8.406 6.446 6.736 8,801.780
2016-08-09 8.390 8.478 6.491 6.510 13,203.727
2016-08-10 8.109 8.430 6.491 6.768 10,967.525
2016-08-11 8.430 8.791 6.607 7.058 15,295.491
2016-08-12 8.791 10.212 6.768 8.121 17,317.340
2016-08-13 10.116 10.838 7.780 8.250 23,816.400
2016-08-14 10.276 12.123 8.212 9.024 45,442.284
2016-08-15 11.240 12.043 8.038 8.379 28,535.164
2016-08-16 10.437 10.702 7.477 8.444 21,600.308
2016-08-17 10.517 10.517 7.896 7.902 18,043.900
2016-08-18 9.843 11.240 7.857 9.017 31,954.702
2016-08-19 11.232 11.842 8.353 8.798 30,089.512
2016-08-20 10.959 11.119 8.186 8.283 21,830.769
2016-08-21 10.317 10.959 8.283 8.508 17,200.630
2016-08-22 10.598 11.400 8.360 8.843 23,816.477
2016-08-23 11.015 11.392 8.089 8.444 24,331.991
2016-08-24 10.517 10.830 8.315 8.598 10,498.903
2016-08-25 10.710 10.806 7.864 7.992 22,363.170
2016-08-26 9.955 10.204 7.715 8.089 13,360.076
2016-08-27 10.076 10.300 7.831 8.102 38,028.003
2016-08-28 10.092 10.349 7.799 7.799 36,019.038
2016-08-29 9.714 10.116 6.993 7.541 38,800.339
2016-08-30 9.393 9.602 7.232 7.548 11,586.110
2016-08-31 9.401 9.827 7.361 7.470 37,236.652
2016-09-01 9.305 9.409 7.277 7.277 20,416.959
2016-09-02 9.064 9.249 7.206 7.348 11,950.882
2016-09-03 9.152 9.185 7.090 7.187 25,566.679
2016-09-04 8.952 9.185 6.800 7.374 19,188.427
2016-09-05 9.185 9.433 7.155 7.258 13,500.228
2016-09-06 9.040 9.072 7.058 7.058 9,812.750
2016-09-07 8.791 9.008 6.968 7.142 9,241.636
2016-09-08 8.895 9.241 7.097 7.296 10,961.828
2016-09-09 9.088 9.273 7.097 7.238 10,570.661
2016-09-10 9.016 9.072 7.026 7.167 9,153.088
2016-09-11 8.928 9.209 7.109 7.251 12,139.459
2016-09-12 9.032 10.397 7.135 7.864 22,950.423
2016-09-13 9.795 9.995 7.818 7.928 9,577.036
2016-09-14 9.875 10.461 7.928 8.218 16,877.490
2016-09-15 10.236 10.292 7.915 7.928 11,374.987
2016-09-16 9.875 10.019 7.586 7.670 10,616.070
2016-09-17 9.554 9.714 7.561 7.619 10,510.273
2016-09-18 9.490 9.594 7.586 7.599 8,741.218
2016-09-19 9.465 9.506 7.419 7.477 9,742.777
2016-09-20 9.313 9.385 7.348 7.348 21,086.644
2016-09-21 9.152 9.514 7.283 7.464 8,800.298
2016-09-22 9.297 9.393 7.380 7.464 9,246.877
2016-09-23 9.297 9.393 7.425 7.470 10,403.657
2016-09-24 9.305 9.393 7.380 7.380 7,978.163
2016-09-25 9.193 9.353 7.316 7.438 7,005.383
2016-09-26 9.265 9.353 7.374 7.464 7,616.878
2016-09-27 9.297 9.393 7.374 7.541 8,708.816
2016-09-28 9.393 9.425 7.399 7.483 7,610.219
2016-09-29 9.321 9.714 7.445 7.612 12,124.673
2016-09-30 9.482 9.851 7.561 7.767 14,953.465
2016-10-01 9.674 9.722 7.477 7.541 9,797.570
2016-10-02 9.393 9.498 7.451 7.464 8,036.128
2016-10-03 9.297 9.859 7.490 7.509 11,905.042
2016-10-04 9.353 9.634 7.477 7.683 16,254.425
2016-10-05 9.570 9.602 7.586 7.670 9,502.036
2016-10-06 9.554 9.706 7.638 7.677 14,566.604
2016-10-07 9.562 9.618 7.593 7.638 11,368.380
2016-10-08 9.514 9.610 7.574 7.586 8,673.875
2016-10-09 9.449 9.546 7.451 7.580 11,923.669
2016-10-10 9.441 9.441 7.470 7.477 9,161.183
2016-10-11 9.313 9.449 7.387 7.451 10,283.544
2016-10-12 9.281 9.498 7.348 7.393 13,761.756
2016-10-13 9.209 9.305 7.361 7.432 7,940.108
2016-10-14 9.257 9.353 7.367 7.412 9,854.465
2016-10-15 9.233 9.281 7.174 7.232 14,812.978
2016-10-16 9.008 9.128 7.032 7.032 16,740.309
2016-10-17 8.759 8.791 6.826 6.884 9,478.561
2016-10-18 8.574 8.631 6.446 6.587 13,095.461
2016-10-19 8.205 8.574 6.510 6.742 7,510.024
2016-10-20 8.398 8.711 6.645 6.935 8,437.801
2016-10-21 8.639 8.647 6.755 6.832 10,836.513
2016-10-22 8.510 8.631 6.607 6.639 12,769.826
2016-10-23 8.269 8.446 6.344 6.354 25,974.275
2016-10-24 7.914 8.213 6.311 6.396 14,113.205
2016-10-25 7.967 8.010 5.866 6.032 13,928.914
2016-10-26 7.514 7.719 5.780 5.981 18,804.615
2016-10-27 7.450 7.935 5.844 6.123 17,679.598
2016-10-28 7.627 7.760 5.867 5.877 9,675.079
2016-10-29 7.320 7.720 4.853 5.457 32,928.114
2016-10-30 6.798 7.692 5.452 6.105 10,523.512
2016-10-31 7.604 7.780 5.668 5.824 17,010.145
2016-11-01 7.254 7.386 5.518 5.842 21,848.068
2016-11-02 7.276 7.510 5.597 5.807 19,047.741
2016-11-03 7.233 7.513 5.680 5.701 28,824.704
2016-11-04 7.101 7.420 5.461 5.865 19,574.425
2016-11-05 7.305 7.363 5.744 5.902 10,931.405
2016-11-06 7.351 7.606 5.810 5.947 19,503.201
2016-11-07 7.407 7.833 5.952 6.273 14,106.669
2016-11-08 7.813 8.366 6.176 6.204 34,283.977
2016-11-09 7.727 7.938 5.990 6.253 20,857.183
2016-11-10 7.789 7.829 6.122 6.170 12,199.106
2016-11-11 7.685 7.824 6.043 6.222 10,714.693
2016-11-12 7.750 7.894 6.042 6.177 30,224.250
2016-11-13 7.694 7.837 6.004 6.080 17,432.979
2016-11-14 7.573 7.784 6.097 6.188 10,837.100
2016-11-15 7.708 7.802 6.108 6.122 9,203.079
2016-11-16 7.625 7.710 5.776 5.987 18,479.070
2016-11-17 7.458 7.536 5.822 5.873 7,425.632
2016-11-18 7.315 7.364 5.611 5.737 12,378.157
2016-11-19 7.145 7.131 5.349 5.468 31,430.745
2016-11-20 6.811 6.934 5.363 5.477 8,965.142
2016-11-21 6.822 6.934 5.380 5.503 8,802.167
2016-11-22 6.855 7.112 5.469 5.585 10,493.611
2016-11-23 6.957 7.003 5.485 5.492 8,516.198
2016-11-24 6.841 7.331 5.376 5.827 18,486.785
2016-11-25 7.258 7.360 5.623 5.809 17,847.652
2016-11-26 7.235 7.285 5.631 5.787 8,673.752
2016-11-27 7.209 7.291 5.645 5.806 11,579.394
2016-11-28 7.232 7.292 5.733 5.801 7,909.093
2016-11-29 7.226 7.226 5.631 5.683 8,134.506
2016-11-30 7.079 7.190 5.623 5.772 6,007.195
2016-12-01 7.189 7.169 5.472 5.563 9,086.692
2016-12-02 6.929 7.087 5.482 5.522 9,895.504
2016-12-03 6.878 7.036 5.503 5.622 8,311.281
2016-12-04 7.002 7.146 5.545 5.582 7,528.464
2016-12-05 6.953 7.105 5.417 5.510 11,527.958
2016-12-06 6.863 6.969 5.421 5.544 9,460.456
2016-12-07 6.906 7.051 5.484 5.559 7,040.208
2016-12-08 6.925 7.062 5.511 5.591 5,756.676
2016-12-09 6.964 7.030 5.523 5.593 5,874.817
2016-12-10 6.966 7.124 5.574 5.698 8,337.508
2016-12-11 7.097 7.698 5.620 6.023 14,296.020
2016-12-12 7.502 7.660 5.801 5.851 8,664.400
2016-12-13 7.287 7.505 5.773 5.955 20,926.950
2016-12-14 7.417 7.535 5.920 5.960 7,762.979
2016-12-15 7.424 7.582 5.851 6.029 7,860.500
2016-12-16 7.509 7.927 5.922 6.283 14,328.306
2016-12-17 7.826 7.909 6.084 6.134 8,257.815
2016-12-18 7.641 7.930 6.124 6.340 17,166.501
2016-12-19 7.898 8.406 6.320 6.536 27,949.091
2016-12-20 8.141 8.470 6.504 6.555 34,246.516
2016-12-21 8.165 8.205 6.235 6.343 20,666.666
2016-12-22 7.901 7.906 5.873 6.255 22,083.189
2016-12-23 7.791 7.835 5.867 6.003 26,953.410
2016-12-24 7.478 8.011 6.002 6.243 24,215.901
2016-12-25 7.776 7.988 6.161 6.348 16,868.195
2016-12-26 7.906 8.061 6.238 6.261 11,402.818
2016-12-27 7.799 7.964 6.076 6.145 22,482.967
2016-12-28 7.654 8.165 6.110 6.353 29,232.230
2016-12-29 7.914 8.807 6.228 6.806 34,180.855
2016-12-30 8.478 9.088 6.716 7.039 39,381.617
2016-12-31 8.767 9.024 6.748 7.174 13,407.741
2017-01-01 8.936 9.096 6.935 7.129 19,823.300
2017-01-02 8.879 9.425 7.084 7.490 24,594.202
2017-01-03 9.329 10.220 7.425 7.876 38,911.782
2017-01-04 9.811 19.196 7.773 9.984 220,266.929
2017-01-05 12.436 12.837 7.960 8.785 100,360.113
2017-01-06 10.943 11.561 6.768 7.225 80,203.831
2017-01-07 9.000 10.397 6.723 7.554 48,041.511
2017-01-08 9.409 10.276 7.599 7.934 28,325.743
2017-01-09 9.883 10.036 7.683 7.812 18,579.028
2017-01-10 9.730 9.987 7.690 7.838 18,776.596
2017-01-11 9.763 10.036 6.877 7.180 44,972.540
2017-01-12 8.944 9.907 6.955 7.844 35,063.507
2017-01-13 9.771 10.019 7.490 7.960 22,056.498
2017-01-14 9.915 9.955 7.780 7.896 16,046.924
2017-01-15 9.835 9.947 7.876 7.902 12,651.699
2017-01-16 9.843 10.357 7.844 8.250 17,379.288
2017-01-17 10.276 11.360 8.141 9.050 43,182.447
2017-01-18 11.272 11.304 8.695 8.888 44,947.338
2017-01-19 11.071 12.099 8.850 9.675 52,954.609
2017-01-20 12.051 12.364 9.449 9.604 61,321.760
2017-01-21 11.962 12.275 9.423 9.533 21,710.430
2017-01-22 11.874 12.283 9.514 9.655 30,751.217
2017-01-23 12.027 12.123 9.559 9.688 17,699.444
2017-01-24 12.067 12.115 8.573 9.043 87,601.180
2017-01-25 11.264 11.641 8.843 9.191 26,906.912
2017-01-26 11.449 11.842 9.178 9.507 18,668.105
2017-01-27 11.842 12.283 9.494 9.752 32,242.547
2017-01-28 12.147 12.195 9.591 9.726 26,842.805
2017-01-29 12.115 12.308 9.623 9.842 22,044.445
2017-01-30 12.259 12.862 9.791 10.178 44,582.759
2017-01-31 12.677 12.950 10.100 10.274 33,773.439
2017-02-01 12.797 12.853 9.958 10.113 28,903.076
2017-02-02 12.597 12.853 10.003 10.319 24,680.211
2017-02-03 12.853 13.809 10.268 10.893 52,340.291
2017-02-04 13.568 13.785 10.770 10.880 21,621.785
2017-02-05 13.552 13.688 10.487 10.642 57,388.506
2017-02-06 13.255 13.415 10.435 10.635 26,243.364
2017-02-07 13.247 13.745 10.584 10.841 33,786.092
2017-02-08 13.504 13.600 10.622 10.887 25,389.607
2017-02-09 13.560 13.680 9.881 10.345 86,147.776
2017-02-10 12.886 13.761 10.248 10.899 29,462.265
2017-02-11 13.576 13.785 10.803 10.996 17,300.530
2017-02-12 13.696 13.729 10.725 10.835 13,215.194
2017-02-13 13.496 13.576 10.596 10.777 9,909.845
2017-02-14 13.424 14.676 10.700 11.628 39,113.973
2017-02-15 14.483 15.671 11.338 12.498 63,234.937
2017-02-16 15.567 15.848 12.150 12.421 54,200.370
2017-02-17 15.471 15.928 12.240 12.730 65,785.455
2017-02-18 15.856 17.117 12.646 13.581 135,953.862
2017-02-19 16.916 18.859 13.497 14.322 205,172.881
2017-02-20 17.839 18.778 13.271 13.645 121,310.377
2017-02-21 16.996 17.357 12.891 13.445 117,309.961
2017-02-22 16.747 17.606 13.213 13.858 99,539.074
2017-02-23 17.261 19.806 13.839 15.740 177,118.302
2017-02-24 19.605 23.539 14.831 16.449 371,061.498
2017-02-25 20.489 21.934 14.896 17.145 321,103.774
2017-02-26 21.356 22.367 16.333 17.815 223,668.484
2017-02-27 22.191 22.881 17.590 17.996 232,248.067
2017-02-28 22.415 27.112 17.815 20.903 619,834.671
2017-03-01 26.036 38.512 20.632 26.685 2,298,675.000
2017-03-02 33.238 47.392 22.675 27.155 5,777,857.668
2017-03-03 33.824 41.178 24.499 30.455 2,466,326.903
2017-03-04 37.934 38.528 27.729 27.729 1,231,394.220
2017-03-05 34.538 36.160 25.144 27.071 867,002.705
2017-03-06 33.719 37.557 27.026 29.521 920,688.805
2017-03-07 36.770 37.268 27.458 29.269 632,899.490
2017-03-08 36.457 36.569 26.614 26.639 523,345.502
2017-03-09 33.181 42.583 26.130 32.479 2,187,796.899
2017-03-10 40.455 43.771 29.076 32.015 2,303,819.415
2017-03-11 39.877 59.394 31.493 46.769 5,920,860.659
2017-03-12 58.254 63.762 42.412 49.005 4,132,364.025
2017-03-13 61.040 65.006 45.235 48.109 3,754,715.130
2017-03-14 59.924 73.010 46.982 56.521 3,922,636.206
2017-03-15 70.401 80.782 54.542 61.877 8,013,178.469
2017-03-16 77.073 79.168 51.023 57.681 7,481,724.701
2017-03-17 71.846 79.481 52.692 63.501 5,449,175.863
2017-03-18 79.096 101.246 61.297 70.089 11,169,739.703
2017-03-19 87.301 92.214 63.095 69.992 5,771,935.276
2017-03-20 87.181 89.027 65.132 65.661 2,834,863.311
2017-03-21 81.785 85.061 58.603 63.218 5,624,755.377
2017-03-22 78.743 88.481 59.956 66.679 5,273,506.570
2017-03-23 83.054 84.355 64.849 66.022 1,466,502.796
2017-03-24 82.235 87.189 64.404 65.706 4,292,959.181
2017-03-25 81.842 82.805 59.557 61.226 2,715,029.343
2017-03-26 76.262 77.771 59.247 60.672 1,804,565.202
2017-03-27 75.571 75.539 50.191 54.781 5,929,485.148
2017-03-28 68.233 72.376 52.228 56.502 2,159,942.628
2017-03-29 70.377 70.497 53.524 54.632 1,808,932.717
2017-03-30 68.049 68.418 48.400 50.565 3,408,307.346
2017-03-31 62.983 63.111 38.957 46.666 5,578,825.669
2017-04-01 58.126 58.463 42.547 43.456 1,503,985.610
2017-04-02 54.128 56.263 34.380 36.095 4,127,360.651
2017-04-03 44.959 52.602 29.798 40.252 5,952,584.405
2017-04-04 50.137 57.845 37.036 44.242 3,724,508.419
2017-04-05 55.107 62.365 41.902 47.723 3,556,272.440
2017-04-06 59.442 59.482 41.007 42.579 2,172,156.894
2017-04-07 53.036 56.335 41.728 42.631 1,163,163.979
2017-04-08 53.100 56.159 42.367 43.340 855,171.084
2017-04-09 53.983 55.011 41.425 41.922 625,168.610
2017-04-10 52.217 52.835 38.100 39.569 1,248,385.234
2017-04-11 49.286 50.418 38.441 39.234 1,206,358.511
2017-04-12 48.869 55.139 38.035 43.443 2,448,738.381
2017-04-13 54.111 61.971 42.360 46.930 3,085,266.695
2017-04-14 58.455 59.531 44.403 46.279 1,901,753.615
2017-04-15 57.644 62.822 44.552 48.155 1,592,023.752
2017-04-16 59.980 61.658 47.562 48.464 912,618.000
2017-04-17 60.366 61.658 47.529 48.625 739,621.986
2017-04-18 60.566 61.329 45.486 46.711 1,238,380.066
2017-04-19 58.182 60.502 46.492 46.627 670,059.163
2017-04-20 58.078 58.447 45.177 45.789 662,808.914
2017-04-21 57.034 58.591 45.254 45.660 716,864.678
2017-04-22 56.873 58.166 45.319 45.738 509,833.536
2017-04-23 56.970 57.644 44.912 45.273 572,241.549
2017-04-24 56.392 57.548 44.616 46.169 594,073.974
2017-04-25 57.508 58.503 45.602 45.892 601,632.385
2017-04-26 57.162 57.516 44.996 45.963 759,769.877
2017-04-27 57.251 63.986 45.157 50.088 2,303,856.290
2017-04-28 62.389 64.412 48.135 50.630 1,429,810.721
2017-04-29 63.063 79.417 50.527 59.989 5,927,335.181
2017-04-30 74.720 76.864 56.173 57.597 1,883,037.027
2017-05-01 71.742 75.202 52.422 54.639 2,796,189.717
2017-05-02 68.057 69.759 51.422 53.968 1,839,938.572
2017-05-03 67.222 70.714 52.441 55.167 1,969,244.154
2017-05-04 68.715 75.066 53.395 55.722 3,623,741.612
2017-05-05 69.406 79.040 55.767 59.653 3,528,166.903
2017-05-06 74.303 77.490 58.809 60.833 1,065,687.334
2017-05-07 75.772 84.941 59.176 65.055 3,276,504.222
2017-05-08 81.031 81.745 59.331 61.793 2,113,287.455
2017-05-09 76.968 78.887 50.449 55.902 3,074,594.607
2017-05-10 69.630 73.974 54.877 56.495 917,020.128
2017-05-11 70.369 72.786 55.851 57.127 746,671.695
2017-05-12 71.156 72.753 53.266 54.935 894,711.848
2017-05-13 68.426 70.899 52.505 56.070 898,915.060
2017-05-14 69.839 72.095 55.612 56.257 338,166.476
2017-05-15 70.072 71.308 51.493 57.204 1,163,691.939
2017-05-16 71.252 71.445 52.815 53.704 745,139.901
2017-05-17 66.893 68.145 49.295 52.757 1,658,313.003
2017-05-18 65.713 70.562 51.861 56.199 1,110,642.929
2017-05-19 70.000 80.316 54.420 61.967 2,956,809.617
2017-05-20 77.185 83.592 61.819 62.773 1,866,808.526
2017-05-21 78.189 81.753 61.561 64.359 1,387,448.624
2017-05-22 80.164 118.564 61.729 76.921 12,348,064.938
2017-05-23 95.811 114.044 74.678 84.952 4,912,911.663
2017-05-24 105.814 122.192 84.952 91.849 6,682,749.428
2017-05-25 114.405 116.524 73.305 74.581 6,193,361.077
2017-05-26 92.897 110.744 66.118 70.224 3,144,313.438
2017-05-27 87.470 93.579 52.248 62.251 3,577,539.411
2017-05-28 77.482 92.094 62.206 67.659 2,131,154.051
2017-05-29 84.274 93.579 66.221 73.544 2,061,597.428
2017-05-30 91.604 100.877 71.836 76.824 2,843,868.454
2017-05-31 95.691 112.020 74.117 85.526 3,443,929.752
2017-06-01 106.529 116.035 83.154 86.067 2,998,143.155
2017-06-02 107.203 114.774 85.287 92.113 1,768,205.504
2017-06-03 114.734 117.118 89.509 90.818 1,290,357.751
2017-06-04 113.120 114.132 88.852 91.307 872,212.419
2017-06-05 113.730 115.569 89.889 92.745 1,457,991.910
2017-06-06 115.521 116.083 82.986 90.798 4,398,930.443
2017-06-07 113.096 120.266 85.809 89.213 3,224,791.249
2017-06-08 111.121 115.432 87.853 91.024 1,026,415.478
2017-06-09 113.377 117.648 90.063 93.370 1,408,316.751
2017-06-10 116.300 120.691 92.481 95.697 1,771,053.678
2017-06-11 119.198 157.991 95.400 117.135 12,999,491.962
2017-06-12 145.900 153.897 97.031 108.156 6,179,442.643
2017-06-13 134.717 145.507 107.325 116.155 3,439,924.824
2017-06-14 144.680 153.150 99.609 105.230 6,578,920.817
2017-06-15 131.072 132.902 92.004 103.825 3,565,375.588
2017-06-16 129.322 133.440 99.983 104.534 1,773,006.965
2017-06-17 130.205 146.101 102.136 112.971 4,360,804.159
2017-06-18 140.714 152.989 109.684 120.570 3,543,528.287
2017-06-19 150.179 159.468 119.358 125.366 5,267,911.934
2017-06-20 156.153 157.895 113.545 121.286 3,027,121.457
2017-06-21 151.071 157.501 111.321 115.349 2,615,541.098
2017-06-22 143.676 148.975 113.886 116.568 1,611,307.141
2017-06-23 145.194 151.761 115.917 119.043 1,270,650.677
2017-06-24 148.277 148.823 112.784 114.724 1,362,412.780
2017-06-25 142.898 145.089 105.571 109.310 1,791,131.724
2017-06-26 136.154 138.193 90.405 103.593 2,954,537.765
2017-06-27 129.033 138.956 97.141 111.495 2,447,659.907
2017-06-28 138.875 148.004 108.588 115.775 2,663,664.087
2017-06-29 144.206 145.788 110.696 110.947 2,427,060.603
2017-06-30 138.193 144.022 110.483 111.959 2,398,322.308
2017-07-01 139.453 142.536 102.484 104.424 1,682,722.128
2017-07-02 130.068 137.583 102.555 109.432 1,791,865.935
2017-07-03 136.306 145.354 107.267 115.085 2,372,187.352
2017-07-04 143.347 149.609 114.060 116.922 2,321,478.600
2017-07-05 145.635 167.986 114.743 132.082 7,138,532.092
2017-07-06 164.518 178.231 127.744 133.880 7,969,638.230
2017-07-07 166.758 167.256 119.545 122.845 4,430,161.653
2017-07-08 153.013 167.376 113.222 134.132 3,922,171.740
2017-07-09 167.071 168.581 125.843 126.004 2,737,807.031
2017-07-10 156.947 159.292 108.646 112.197 4,224,311.314
2017-07-11 139.751 143.805 100.879 104.817 4,766,448.669
2017-07-12 130.558 143.725 101.627 114.557 3,137,080.908
2017-07-13 142.689 144.945 106.719 108.117 2,769,580.724
2017-07-14 134.669 139.269 99.841 102.813 2,915,391.939
2017-07-15 128.061 129.819 90.018 91.449 3,746,665.080
2017-07-16 113.907 117.143 76.579 84.662 5,390,948.071
2017-07-17 105.453 120.948 84.662 96.677 3,521,869.775
2017-07-18 120.418 130.975 93.067 99.654 3,289,251.593
2017-07-19 124.127 135.929 97.772 98.952 2,445,720.477
2017-07-20 123.252 154.097 98.952 117.760 8,213,627.338
2017-07-21 146.679 153.503 114.447 117.335 2,999,709.898
2017-07-22 146.149 152.877 116.239 122.575 2,732,660.696
2017-07-23 152.676 153.728 119.081 121.634 2,487,456.146
2017-07-24 151.504 170.234 118.250 129.865 8,144,355.615
2017-07-25 161.756 167.248 115.498 124.689 6,538,795.037
2017-07-26 155.310 164.261 119.700 123.896 3,540,602.374
2017-07-27 154.322 160.086 122.607 124.856 2,621,628.198
2017-07-28 155.518 158.714 116.000 118.972 2,941,707.712
2017-07-29 148.188 149.914 108.472 119.565 3,408,318.374
2017-07-30 148.927 151.167 109.697 110.483 2,400,949.908
2017-07-31 137.615 143.596 109.832 113.261 2,606,053.835
2017-08-01 141.075 149.240 112.391 118.624 4,269,199.205
2017-08-02 147.755 159.011 114.847 117.051 2,027,284.594
2017-08-03 145.796 153.070 114.324 120.944 2,494,574.391
2017-08-04 150.645 153.913 119.114 120.590 2,170,004.704
2017-08-05 150.204 157.678 118.237 123.754 3,657,433.921
2017-08-06 154.145 155.944 120.551 121.672 2,158,468.276
2017-08-07 151.552 160.167 120.022 126.745 3,269,056.224
2017-08-08 157.871 164.045 124.354 131.044 2,354,619.893
2017-08-09 163.226 165.610 124.534 128.228 2,737,379.512
2017-08-10 159.717 165.281 125.688 129.562 2,334,976.501
2017-08-11 161.379 167.320 127.789 132.559 2,353,657.800
2017-08-12 165.112 168.910 129.310 131.676 2,518,980.216
2017-08-13 164.012 166.662 120.577 126.913 3,563,976.320
2017-08-14 158.079 163.121 125.095 128.099 2,731,810.027
2017-08-15 159.557 164.390 122.871 130.612 3,311,388.163
2017-08-16 162.688 188.266 127.480 148.943 5,939,805.000
2017-08-17 185.520 210.103 147.261 151.303 10,408,539.949
2017-08-18 188.459 192.353 139.952 143.497 3,220,126.492
2017-08-19 178.736 255.544 143.452 184.716 16,418,305.855
2017-08-20 230.078 255.849 182.899 187.894 7,180,295.935
2017-08-21 234.036 240.098 177.768 181.261 3,486,911.034
2017-08-22 225.775 241.342 168.248 188.055 5,924,519.010
2017-08-23 234.221 238.829 184.781 188.506 3,715,772.325
2017-08-24 234.799 251.618 187.282 201.964 3,830,809.261
2017-08-25 251.562 256.765 197.369 203.009 4,678,664.029
2017-08-26 252.863 330.578 202.532 255.720 14,858,677.487
2017-08-27 318.519 319.587 229.358 233.909 7,064,453.990
2017-08-28 291.351 296.698 224.247 229.822 4,841,706.659
2017-08-29 286.261 296.216 227.347 232.104 4,980,913.106
2017-08-30 289.103 301.025 231.027 239.523 4,182,452.703
2017-08-31 298.344 307.665 238.092 245.427 3,175,721.946
2017-09-01 305.698 317.813 242.326 254.895 5,996,152.198
2017-09-02 317.492 321.714 210.569 224.363 9,313,558.237
2017-09-03 279.461 299.974 215.197 229.635 6,216,850.765
2017-09-04 286.028 287.257 190.807 202.164 7,692,566.380
2017-09-05 251.811 267.972 181.667 210.601 8,017,150.157
2017-09-06 262.320 282.985 209.454 225.439 4,481,388.072
2017-09-07 280.802 281.267 214.933 223.647 3,896,303.404
2017-09-08 278.570 298.585 201.062 213.276 9,150,986.570
2017-09-09 265.652 269.016 201.649 209.377 4,712,058.355
2017-09-10 261.261 264.143 190.923 209.003 5,890,814.957
2017-09-11 260.329 267.691 203.395 204.807 4,784,722.951
2017-09-12 255.633 265.114 204.723 210.505 5,432,577.427
2017-09-13 262.200 262.200 183.421 192.696 5,590,955.176
2017-09-14 240.017 242.249 153.861 154.744 7,619,609.872
2017-09-15 192.746 240.981 142.221 184.059 8,960,342.908
2017-09-16 229.259 244.618 178.819 193.540 4,661,438.571
2017-09-17 241.069 254.533 179.038 201.159 5,431,345.485
2017-09-18 250.559 272.524 201.120 216.299 6,379,238.747
2017-09-19 269.417 270.301 201.803 210.092 4,810,741.385
2017-09-20 261.686 281.123 203.640 220.811 7,615,275.777
2017-09-21 275.037 297.011 206.683 212.606 15,727,867.587
2017-09-22 264.817 286.919 211.452 220.831 8,670,790.656
2017-09-23 275.061 288.316 218.033 226.290 5,802,751.026
2017-09-24 281.861 287.168 211.207 212.187 8,042,647.824
2017-09-25 264.295 281.725 211.923 224.446 6,868,501.888
2017-09-26 279.565 284.326 218.484 220.244 4,335,798.983
2017-09-27 274.331 287.144 217.969 225.923 5,734,594.961
2017-09-28 281.404 293.342 216.789 220.669 5,926,365.534
2017-09-29 274.861 276.322 206.090 211.865 6,770,746.874
2017-09-30 263.894 268.101 211.510 212.432 3,700,036.856
2017-10-01 264.600 265.596 203.608 204.330 3,521,741.161
2017-10-02 254.509 258.563 196.776 198.510 3,563,972.788
2017-10-03 247.259 248.945 186.057 189.821 5,167,487.140
2017-10-04 236.437 254.669 189.608 195.506 6,560,000.975
2017-10-05 243.518 247.114 188.957 196.814 4,684,664.592
2017-10-06 245.147 251.056 195.364 197.201 3,753,701.280
2017-10-07 245.629 253.015 194.591 200.791 3,465,095.831
2017-10-08 250.101 254.597 194.152 194.636 4,375,767.144
2017-10-09 242.434 242.434 174.094 181.977 7,797,302.342
2017-10-10 226.666 237.729 179.985 187.520 4,847,609.030
2017-10-11 233.571 241.792 184.465 192.212 3,295,417.941
2017-10-12 239.415 239.728 185.928 187.443 3,653,902.308
2017-10-13 233.474 248.584 185.167 199.051 7,806,954.663
2017-10-14 247.933 256.315 196.215 203.905 5,544,522.980
2017-10-15 253.979 254.709 188.442 199.096 6,604,313.905
2017-10-16 247.925 250.454 193.811 194.758 5,570,145.858
2017-10-17 242.426 243.020 190.910 193.031 6,451,970.428
2017-10-18 240.539 241.109 178.735 190.910 5,214,176.526
2017-10-19 237.866 240.066 187.095 189.305 4,432,515.782
2017-10-20 236.019 241.302 184.523 185.335 5,444,762.127
2017-10-21 230.793 232.832 173.559 178.322 5,105,428.043
2017-10-22 222.146 227.389 169.511 176.517 6,334,377.489
2017-10-23 219.689 231.901 168.357 180.082 5,798,186.955
2017-10-24 224.362 241.101 174.648 187.565 6,877,463.517
2017-10-25 233.627 239.110 181.165 184.465 4,275,848.788
2017-10-26 229.733 232.703 180.243 183.608 5,223,989.855
2017-10-27 228.593 230.608 179.109 180.836 4,096,064.676
2017-10-28 225.076 230.207 169.917 176.305 6,343,863.431
2017-10-29 219.617 231.820 175.854 182.357 17,848,665.072
2017-10-30 227.140 231.411 181.603 183.653 3,692,289.585
2017-10-31 228.762 229.484 178.348 178.690 4,219,209.504
2017-11-01 222.443 223.904 173.527 173.797 4,705,043.832
2017-11-02 216.446 217.971 160.294 169.659 8,087,849.232
2017-11-03 211.324 224.804 166.578 178.406 6,313,477.347
2017-11-04 222.226 225.173 170.478 176.253 5,897,093.748
2017-11-05 219.537 221.568 173.830 175.460 3,665,745.827
2017-11-06 218.509 224.290 172.057 176.524 5,508,796.956
2017-11-07 219.826 242.466 176.273 186.244 9,244,728.947
2017-11-08 231.981 252.991 183.930 201.874 12,875,505.308
2017-11-09 251.386 270.838 200.398 209.718 11,912,614.887
2017-11-10 261.196 282.632 196.692 210.054 15,001,193.415
2017-11-11 262.778 280.794 203.382 221.359 10,234,740.273
2017-11-12 275.816 399.245 207.559 313.988 44,970,253.513
2017-11-13 393.095 402.914 254.418 271.783 33,790,862.276
2017-11-14 338.526 352.720 259.201 271.312 12,226,158.555
2017-11-15 337.940 353.892 264.170 271.151 10,858,189.014
2017-11-16 337.803 341.657 264.261 270.352 10,536,593.736
2017-11-17 336.744 354.655 264.860 273.252 12,245,770.512
2017-11-18 340.260 382.225 271.415 292.337 18,351,005.523
2017-11-19 364.618 365.493 277.532 285.144 8,764,600.235
2017-11-20 354.944 401.003 281.941 313.227 10,246,895.943
2017-11-21 390.133 418.922 292.408 316.901 28,778,134.883
2017-11-22 395.351 478.028 317.346 369.755 32,014,881.520
2017-11-23 460.550 468.458 354.556 361.949 18,169,840.062
2017-11-24 450.562 455.749 349.806 361.543 10,761,392.928
2017-11-25 450.330 524.352 360.731 410.013 24,426,554.539
2017-11-26 510.687 513.802 390.857 397.335 6,011,742.063
2017-11-27 495.875 509.250 386.242 402.021 13,065,880.165
2017-11-28 500.732 504.891 386.616 393.068 14,186,313.716
2017-11-29 489.420 611.901 390.077 430.272 51,549,501.138
2017-11-30 536.041 649.980 419.205 489.029 53,192,754.299
2017-12-01 608.810 636.725 471.046 503.732 25,648,283.921
2017-12-02 627.557 634.092 485.027 493.051 15,839,517.825
2017-12-03 614.149 648.439 469.583 489.816 23,130,780.217
2017-12-04 610.055 618.613 469.119 492.852 12,584,458.052
2017-12-05 613.732 616.871 470.808 471.356 14,551,109.172
2017-12-06 587.206 611.428 418.186 430.143 25,771,543.576
2017-12-07 535.776 554.113 401.873 425.573 22,655,770.929
2017-12-08 530.036 595.965 402.169 451.349 28,938,531.001
2017-12-09 562.141 602.139 444.639 456.312 22,277,294.511
2017-12-10 568.371 568.371 405.785 431.612 20,376,816.919
2017-12-11 537.759 608.449 431.148 486.993 15,566,570.854
2017-12-12 606.707 743.342 472.741 568.077 34,820,236.700
2017-12-13 707.560 743.367 505.910 561.896 31,363,256.560
2017-12-14 700.615 772.734 556.424 597.991 25,299,385.317
2017-12-15 744.041 751.580 535.102 574.368 19,795,389.964
2017-12-16 715.420 792.982 568.374 636.516 16,857,844.516
2017-12-17 792.854 924.311 636.097 699.044 48,374,422.360
2017-12-18 870.753 951.760 655.343 736.364 28,163,054.911
2017-12-19 917.174 979.458 692.031 732.290 35,322,906.035
2017-12-20 912.124 1,242.180 642.813 923.910 80,486,798.830
2017-12-21 1,150.800 1,218.014 822.450 863.528 50,213,480.620
2017-12-22 1,075.590 1,094.280 525.053 708.783 71,211,997.599
2017-12-23 882.844 1,009.733 693.798 748.230 33,204,781.966
2017-12-24 931.978 932.941 619.023 706.708 21,128,282.804
2017-12-25 880.259 945.088 686.173 714.874 12,801,734.052
2017-12-26 890.431 948.324 713.276 760.941 14,336,122.788
2017-12-27 948.380 971.871 711.149 730.511 17,373,350.047
2017-12-28 910.020 914.283 639.552 710.981 16,314,200.182
2017-12-29 885.582 918.466 659.714 702.119 16,626,962.413
2017-12-30 874.422 879.368 564.565 607.904 20,390,795.097
2017-12-31 757.159 846.299 595.780 653.507 12,239,003.943
2018-01-01 813.992 834.232 624.856 657.071 9,492,486.394
2018-01-02 818.601 959.347 657.168 749.274 23,573,652.271
2018-01-03 933.279 937.317 701.494 728.275 17,226,444.463
2018-01-04 907.291 963.546 668.286 721.977 21,830,543.179
2018-01-05 899.278 931.882 688.087 696.685 20,993,787.863
2018-01-06 867.775 951.078 685.109 747.908 18,562,111.708
2018-01-07 931.577 1,003.591 744.801 748.958 24,856,415.349
2018-01-08 932.869 952.820 631.398 696.350 22,460,416.122
2018-01-09 867.357 909.779 670.433 713.624 17,869,393.776
2018-01-10 888.271 892.623 661.177 707.933 19,450,821.614
2018-01-11 881.784 889.564 618.488 644.824 19,872,743.746
2018-01-12 802.961 855.267 622.903 676.453 13,166,149.938
2018-01-13 842.574 908.808 676.453 707.817 14,849,125.246
2018-01-14 881.720 892.848 630.599 644.302 15,974,021.584
2018-01-15 802.552 831.976 601.330 602.439 17,880,725.275
2018-01-16 750.383 751.732 405.205 479.181 44,924,907.119
2018-01-17 596.856 665.652 393.951 512.285 27,464,524.627
2018-01-18 638.090 713.750 481.527 529.282 21,013,662.444
2018-01-19 659.590 693.325 507.128 543.920 11,441,603.714
2018-01-20 677.493 771.161 539.588 596.277 15,395,305.035
2018-01-21 742.708 746.698 512.498 527.864 11,622,755.794
2018-01-22 657.495 677.582 455.132 491.395 10,789,427.629
2018-01-23 611.958 641.342 444.748 489.590 12,798,112.904
2018-01-24 609.774 638.604 469.680 507.857 8,576,522.683
2018-01-25 632.374 663.396 505.665 511.872 8,054,632.081
2018-01-26 637.576 656.395 476.029 504.531 9,510,091.765
2018-01-27 628.432 634.734 485.104 502.204 8,396,561.867
2018-01-28 625.534 660.192 496.409 529.340 10,678,887.241
2018-01-29 659.518 662.793 486.290 496.790 9,077,154.429
2018-01-30 618.669 628.777 435.867 439.715 11,698,332.013
2018-01-31 547.658 563.731 422.634 452.444 7,308,561.039
2018-02-01 563.715 566.774 378.817 399.372 10,461,556.551
2018-02-02 497.802 499.793 291.867 383.181 20,881,068.221
2018-02-03 478.020 518.740 343.811 410.200 9,680,893.215
2018-02-04 510.992 520.811 343.457 352.249 10,222,197.723
2018-02-05 438.753 446.227 279.923 290.868 11,870,142.513
2018-02-06 362.298 429.841 248.192 337.140 14,002,007.719
2018-02-07 419.886 469.301 315.748 335.703 10,077,805.454
2018-02-08 418.144 490.704 335.555 389.903 8,915,144.298
2018-02-09 485.655 513.666 372.803 409.762 9,417,494.914
2018-02-10 510.117 536.185 385.553 406.984 9,944,141.845
2018-02-11 506.882 506.906 359.564 372.520 7,218,430.353
2018-02-12 463.938 503.229 371.959 397.644 5,537,954.649
2018-02-13 495.297 503.189 373.996 382.117 4,852,799.550
2018-02-14 475.972 547.682 381.653 436.627 11,436,868.520
2018-02-15 543.812 563.048 425.431 448.616 9,687,684.852
2018-02-16 558.785 578.551 436.060 447.423 8,068,687.689
2018-02-17 557.132 600.798 443.994 476.602 7,555,438.940
2018-02-18 593.645 596.679 428.693 442.228 10,694,430.724
2018-02-19 550.829 588.266 441.294 469.055 7,253,153.233
2018-02-20 584.163 592.505 438.400 442.325 12,324,354.103
2018-02-21 550.950 576.424 422.737 426.353 14,689,136.345
2018-02-22 531.505 549.521 384.019 405.689 10,536,007.753
2018-02-23 505.316 525.331 388.756 407.422 6,905,881.998
2018-02-24 507.580 518.900 371.592 381.344 6,706,188.120
2018-02-25 474.961 484.699 373.023 382.356 4,188,861.816
2018-02-26 476.799 508.463 372.198 401.802 5,740,731.769
2018-02-27 500.475 518.467 390.606 394.499 6,689,380.971
2018-02-28 491.291 499.359 376.832 377.509 7,302,310.132
2018-03-01 470.063 502.506 375.923 400.307 4,972,552.433
2018-03-02 498.612 500.700 386.423 390.490 4,950,932.356
2018-03-03 486.650 499.447 385.643 395.672 4,386,301.993
2018-03-04 492.631 501.406 386.062 400.899 4,823,653.986
2018-03-05 499.351 502.289 392.198 396.536 4,663,626.334
2018-03-06 493.916 493.916 364.334 375.781 6,512,506.342
2018-03-07 468.064 474.864 328.716 331.881 7,291,744.904
2018-03-08 413.295 428.115 313.840 320.143 6,389,132.092
2018-03-09 398.819 404.993 287.368 323.572 7,933,380.172
2018-03-10 403.034 426.983 310.533 314.213 4,864,935.477
2018-03-11 391.690 442.381 304.352 341.775 6,115,314.548
2018-03-12 425.923 442.261 313.298 323.817 6,214,001.548
2018-03-13 403.379 414.531 309.798 316.321 5,017,132.098
2018-03-14 393.826 402.809 267.548 278.976 5,025,725.352
2018-03-15 347.470 349.926 254.637 270.100 6,638,050.540
2018-03-16 336.342 351.837 259.871 277.687 5,062,857.877
2018-03-17 345.880 347.799 249.539 253.245 5,138,488.103
2018-03-18 315.436 319.555 222.468 256.101 8,436,199.572
2018-03-19 318.913 332.288 237.466 266.465 8,183,965.932
2018-03-20 331.902 358.750 256.810 277.126 5,823,161.747
2018-03-21 345.069 366.192 273.213 280.129 5,348,503.109
2018-03-22 348.891 355.450 257.712 265.833 4,441,800.120
2018-03-23 330.875 350.271 253.864 278.795 4,551,917.055
2018-03-24 347.325 372.968 272.672 272.678 5,367,668.822
2018-03-25 339.369 342.476 265.769 267.258 4,096,812.971
2018-03-26 332.737 336.061 241.198 252.253 5,094,102.422
2018-03-27 314.200 317.748 229.571 229.867 4,689,856.195
2018-03-28 286.317 297.742 225.652 227.540 3,853,569.025
2018-03-29 283.451 283.869 204.523 213.309 7,612,975.662
2018-03-30 265.684 269.658 197.092 201.700 5,768,313.864
2018-03-31 251.145 266.013 197.401 199.973 3,747,684.320
2018-04-01 248.961 252.919 186.057 190.472 4,903,653.913
2018-04-02 237.248 254.035 187.855 203.840 3,118,057.628
2018-04-03 253.882 281.749 203.827 220.515 4,881,426.776
2018-04-04 274.668 274.861 193.347 195.384 5,626,294.159
2018-04-05 243.365 246.874 187.333 196.112 4,168,929.432
2018-04-06 244.232 246.850 182.132 186.830 3,234,222.501
2018-04-07 232.752 250.655 186.270 193.153 4,012,794.517
2018-04-08 240.571 255.528 193.089 201.359 2,194,831.970
2018-04-09 250.808 260.610 188.835 193.257 3,090,493.419
2018-04-10 240.716 243.799 188.925 195.010 2,621,014.680
2018-04-11 242.900 251.426 192.863 201.545 3,435,011.031
2018-04-12 251.249 288.814 197.607 231.872 6,568,273.364
2018-04-13 288.902 315.436 224.859 228.527 7,358,319.809
2018-04-14 284.687 303.450 227.463 232.342 4,372,133.343
2018-04-15 289.400 313.895 232.342 247.992 5,056,406.694
2018-04-16 308.893 309.030 229.912 236.164 4,417,467.285
2018-04-17 294.161 307.231 233.380 237.286 3,727,038.808
2018-04-18 295.558 341.360 236.429 272.852 8,891,522.882
2018-04-19 339.859 351.789 264.035 280.420 6,399,786.126
2018-04-20 349.123 376.179 276.140 298.274 9,475,253.381
2018-04-21 371.458 372.783 275.437 287.013 5,704,106.186
2018-04-22 357.449 388.872 284.100 303.127 5,482,846.026
2018-04-23 377.568 424.101 297.294 326.447 12,161,100.982
2018-04-24 406.615 436.850 326.028 338.945 10,417,252.928
2018-04-25 421.829 423.282 289.192 298.415 11,386,227.827
2018-04-26 371.699 405.684 289.037 325.074 7,011,964.523
2018-04-27 404.905 406.101 303.417 303.836 6,352,212.850
2018-04-28 378.451 405.370 303.172 319.924 4,729,327.824
2018-04-29 398.490 409.377 308.110 321.761 4,785,381.459
2018-04-30 400.754 403.315 303.707 304.790 6,117,665.158
2018-05-01 379.639 390.895 293.440 308.593 5,411,903.149
2018-05-02 384.376 393.167 299.318 313.949 4,931,004.136
2018-05-03 391.048 413.551 310.920 325.184 6,761,955.129
2018-05-04 404.961 404.961 308.329 314.091 6,083,074.399
2018-05-05 391.224 410.179 313.369 327.968 5,487,016.256
2018-05-06 408.510 421.797 309.141 313.047 5,441,443.205
2018-05-07 389.924 390.422 287.735 294.986 7,077,786.235
2018-05-08 367.428 376.035 281.277 285.273 4,567,546.541
2018-05-09 355.329 359.368 266.252 285.679 5,326,127.190
2018-05-10 355.883 371.169 269.172 269.694 5,208,120.080
2018-05-11 335.925 348.088 249.591 252.613 6,707,550.107
2018-05-12 314.738 329.502 243.416 260.458 3,843,790.082
2018-05-13 324.420 338.470 253.587 268.444 3,193,277.048
2018-05-14 334.367 363.912 250.635 279.008 6,470,179.688
2018-05-15 347.526 363.783 271.950 275.057 6,532,831.904
2018-05-16 342.604 342.990 254.811 265.943 4,538,490.016
2018-05-17 331.260 335.507 248.759 250.048 4,173,639.843
2018-05-18 311.278 318.447 241.031 254.122 4,189,771.468
2018-05-19 316.384 323.778 247.148 247.979 4,359,447.277
2018-05-20 308.877 324.428 247.070 258.576 3,784,178.433
2018-05-21 322.212 324.003 246.696 247.683 4,023,497.021
2018-05-22 308.508 309.648 229.925 230.847 4,302,434.577
2018-05-23 287.538 288.180 213.889 219.110 4,725,523.784
2018-05-24 273.247 280.633 210.350 222.603 3,821,384.397
2018-05-25 277.269 279.212 212.226 218.910 3,652,720.145
2018-05-26 272.669 273.600 207.798 207.939 3,202,843.436
2018-05-27 259.005 259.013 201.990 204.040 2,904,590.611
2018-05-28 254.147 258.972 183.820 184.961 3,546,730.010
2018-05-29 230.383 258.410 183.356 204.027 4,348,677.081
2018-05-30 254.131 257.367 191.059 196.389 3,350,106.921
2018-05-31 244.618 253.096 193.411 196.595 2,213,593.509
2018-06-01 245.501 254.444 194.552 203.544 1,958,282.468
2018-06-02 253.617 263.211 199.999 207.411 2,428,150.937
2018-06-03 258.346 269.425 207.411 212.587 1,630,653.851
2018-06-04 264.793 268.173 200.965 204.807 2,402,895.616
2018-06-05 255.103 258.410 198.310 205.406 3,880,241.629
2018-06-06 255.825 256.668 198.458 203.092 2,757,920.851
2018-06-07 252.967 256.452 202.106 203.498 2,818,863.078
2018-06-08 253.473 254.758 194.881 200.269 1,818,786.796
2018-06-09 249.451 250.912 191.529 191.916 2,021,562.607
2018-06-10 239.046 239.215 172.850 174.191 3,866,535.640
2018-06-11 216.968 221.961 166.720 174.429 1,555,878.142
2018-06-12 217.265 222.090 166.269 167.578 2,440,317.229
2018-06-13 208.731 212.488 155.202 158.425 1,694,060.369
2018-06-14 197.330 218.830 157.961 172.457 1,829,250.590
2018-06-15 214.808 216.590 164.020 164.555 1,355,741.772
2018-06-16 204.965 216.863 164.342 172.521 1,007,520.155
2018-06-17 214.888 220.300 169.305 171.226 1,415,562.695
2018-06-18 213.243 214.888 161.712 170.781 1,727,099.719
2018-06-19 212.721 217.610 166.101 168.190 1,659,494.966
2018-06-20 209.493 213.949 163.439 171.367 1,268,439.562
2018-06-21 213.596 216.173 166.288 168.248 830,553.117
2018-06-22 209.566 209.630 149.872 152.476 2,053,210.947
2018-06-23 189.920 199.426 152.005 158.219 1,066,479.130
2018-06-24 197.073 197.362 145.618 153.758 2,296,674.525
2018-06-25 191.518 198.117 151.496 155.505 1,053,305.033
2018-06-26 193.693 194.633 147.223 148.757 992,921.124
2018-06-27 185.288 186.548 144.386 147.706 926,939.577
2018-06-28 183.979 184.477 140.764 142.666 943,868.192
2018-06-29 177.701 191.967 140.474 151.696 1,353,626.488
2018-06-30 188.949 197.836 149.433 154.306 1,487,470.224
2018-07-01 192.200 193.027 147.326 152.121 1,218,605.405
2018-07-02 189.479 204.211 151.438 160.765 1,609,456.028
2018-07-03 200.245 209.501 155.241 155.814 1,670,349.837
2018-07-04 194.079 203.014 148.628 158.103 1,803,293.446
2018-07-05 196.929 202.115 154.106 156.098 1,282,766.178
2018-07-06 194.432 195.468 151.999 156.291 956,447.102
2018-07-07 194.536 198.535 152.095 158.908 963,632.696
2018-07-08 197.932 200.285 155.447 156.755 1,650,487.574
2018-07-09 195.251 196.985 148.241 149.027 1,443,606.825
2018-07-10 185.625 186.155 142.195 142.653 1,582,720.651
2018-07-11 177.685 181.354 138.063 141.112 1,373,608.361
2018-07-12 175.766 175.766 133.732 137.161 2,319,338.527
2018-07-13 170.845 193.838 136.491 140.448 2,921,670.059
2018-07-14 174.939 181.908 138.998 143.974 865,162.072
2018-07-15 179.331 188.443 141.815 149.646 1,356,528.978
2018-07-16 186.396 201.642 147.023 159.327 2,126,749.777
2018-07-17 198.454 212.640 154.796 167.855 2,559,423.522
2018-07-18 209.076 218.654 165.128 171.374 2,916,219.649
2018-07-19 213.459 221.086 164.580 168.267 2,461,012.533
2018-07-20 209.590 243.012 156.169 156.685 5,560,277.638
2018-07-21 195.163 206.523 153.140 164.529 1,961,895.617
2018-07-22 204.933 218.838 157.033 161.835 2,611,604.435
2018-07-23 201.577 211.308 145.321 153.062 4,630,157.763
2018-07-24 190.651 205.270 150.755 162.440 2,148,983.933
2018-07-25 202.332 204.965 154.364 158.032 1,326,609.667
2018-07-26 196.841 200.766 155.937 156.130 1,399,835.882
2018-07-27 194.488 217.152 151.070 157.323 1,963,319.287
2018-07-28 195.957 196.977 153.500 155.099 942,993.140
2018-07-29 193.188 194.777 147.016 154.151 1,189,121.115
2018-07-30 192.007 192.626 148.634 151.812 1,061,682.903
2018-07-31 189.093 189.093 136.993 140.113 2,319,348.763
2018-08-01 174.522 179.965 137.277 141.009 1,617,469.255
2018-08-02 175.638 177.894 133.004 135.582 1,529,362.210
2018-08-03 168.878 171.206 130.922 135.840 1,639,222.335
2018-08-04 169.199 172.001 129.523 130.580 1,304,758.259
2018-08-05 162.648 167.232 129.639 133.068 1,028,810.156
2018-08-06 165.747 170.002 128.060 128.395 1,698,981.768
2018-08-07 159.926 165.570 120.403 120.454 2,835,162.932
2018-08-08 150.035 152.540 109.774 111.714 3,168,020.541
2018-08-09 139.164 153.993 110.702 118.495 1,441,637.495
2018-08-10 147.594 151.833 107.666 108.646 1,748,501.292
2018-08-11 135.327 137.984 104.766 106.326 1,309,760.744
2018-08-12 132.437 137.061 105.327 108.601 1,307,313.444
2018-08-13 135.271 137.294 92.925 92.925 2,553,231.566
2018-08-14 115.802 115.914 85.423 89.090 2,651,803.706
2018-08-15 110.969 161.299 89.090 98.991 2,204,572.529
2018-08-16 123.300 127.933 95.903 96.889 819,844.735
2018-08-17 120.868 134.259 97.038 107.698 1,149,831.483
2018-08-18 134.147 136.684 88.568 97.966 1,587,479.146
2018-08-19 122.024 132.991 95.884 99.874 1,919,606.727
2018-08-20 124.400 126.696 91.133 91.133 1,442,117.017
2018-08-21 113.538 117.407 88.813 91.230 893,614.108
2018-08-22 113.634 123.043 86.905 88.091 1,636,020.412
2018-08-23 109.724 113.578 86.937 90.444 1,043,125.100
2018-08-24 112.655 117.351 88.910 93.518 873,053.865
2018-08-25 116.484 117.520 91.340 93.177 621,675.735
2018-08-26 116.067 116.235 89.238 91.346 693,866.616
2018-08-27 113.779 155.952 90.598 118.353 8,001,135.041
2018-08-28 147.418 162.447 110.315 124.973 10,127,417.613
2018-08-29 155.663 161.837 119.707 120.454 4,173,016.212
2018-08-30 150.035 150.420 111.978 119.030 2,859,091.349
2018-08-31 148.261 157.670 117.696 125.205 2,405,331.094
2018-09-01 155.952 179.877 125.205 143.329 6,068,935.914
2018-09-02 178.528 178.680 131.437 137.200 3,219,578.499
2018-09-03 170.893 178.897 131.850 140.113 2,526,208.202
2018-09-04 174.522 177.621 137.458 140.010 2,159,490.602
2018-09-05 174.393 178.046 110.734 111.559 4,379,621.169
2018-09-06 138.956 145.876 103.219 116.722 3,659,420.313
2018-09-07 145.386 156.409 110.438 120.287 3,485,520.796
2018-09-08 149.866 161.893 118.005 120.196 4,743,761.469
2018-09-09 149.714 159.412 113.777 124.528 3,913,858.049
2018-09-10 155.109 166.533 124.470 130.155 3,962,508.206
2018-09-11 162.118 165.072 116.013 120.918 3,121,268.414
2018-09-12 150.613 150.854 110.386 119.610 2,972,781.354
2018-09-13 148.983 162.342 116.696 123.838 4,031,041.238
2018-09-14 154.250 160.392 119.713 123.013 1,933,652.448
2018-09-15 153.246 156.546 120.332 123.277 1,268,261.162
2018-09-16 153.551 155.510 118.914 123.587 906,985.832
2018-09-17 153.953 159.757 115.143 118.121 2,672,299.553
2018-09-18 147.129 154.186 114.331 122.987 1,783,400.896
2018-09-19 153.190 158.698 118.933 123.252 2,664,421.276
2018-09-20 153.511 161.764 120.461 128.762 2,365,859.356
2018-09-21 160.384 170.564 128.485 135.163 3,141,581.955
2018-09-22 168.356 171.671 128.543 131.998 2,107,467.992
2018-09-23 164.414 170.002 130.451 132.108 1,507,476.680
2018-09-24 164.550 165.088 123.948 127.506 1,808,975.471
2018-09-25 158.818 158.818 116.149 122.265 1,779,205.290
2018-09-26 152.291 155.302 117.992 118.540 1,230,064.299
2018-09-27 147.650 159.484 118.114 125.727 2,024,835.206
2018-09-28 156.602 157.831 119.674 120.950 1,284,327.629
2018-09-29 150.629 153.479 118.237 121.569 737,786.645
2018-09-30 151.440 174.762 119.204 120.996 641,574.583
2018-10-01 150.677 151.849 119.075 120.828 674,447.071
2018-10-02 150.501 151.231 115.646 117.386 1,481,181.765
2018-10-03 146.213 147.177 113.435 114.975 960,672.789
2018-10-04 143.211 146.591 114.685 116.986 625,588.272
2018-10-05 145.716 147.514 115.253 118.076 755,993.475
2018-10-06 147.072 151.030 116.174 116.619 1,009,408.530
2018-10-07 145.258 146.663 114.183 116.780 836,507.801
2018-10-08 145.459 148.237 114.885 117.947 960,953.595
2018-10-09 146.912 147.369 115.736 116.806 631,137.880
2018-10-10 145.515 145.732 114.047 115.910 989,237.577
2018-10-11 144.375 144.375 101.079 101.234 1,673,826.379
2018-10-12 126.094 132.477 98.952 102.619 1,067,770.918
2018-10-13 127.820 131.040 102.342 105.204 506,706.748
2018-10-14 131.040 133.063 102.175 102.626 616,511.919
2018-10-15 127.925 145.499 101.601 108.330 2,275,889.809
2018-10-16 134.933 136.997 105.333 106.822 477,016.073
2018-10-17 133.055 134.468 104.108 105.082 901,128.425
2018-10-18 131.048 132.075 100.119 101.085 726,360.752
2018-10-19 126.046 127.491 99.190 99.712 660,888.891
2018-10-20 124.200 127.652 99.268 101.279 584,101.156
2018-10-21 126.150 127.949 101.208 101.253 449,217.569
2018-10-22 126.118 126.263 98.726 99.042 636,699.572
2018-10-23 123.453 125.837 98.726 100.492 670,343.566
2018-10-24 125.171 130.076 100.389 101.491 1,291,692.589
2018-10-25 126.415 127.315 100.763 101.272 449,484.073
2018-10-26 126.142 126.953 99.461 101.401 895,103.002
2018-10-27 126.303 127.122 99.526 99.964 476,826.813
2018-10-28 124.513 127.114 99.506 101.466 442,287.650
2018-10-29 126.383 126.817 96.522 97.405 920,001.717
2018-10-30 121.325 124.826 97.399 99.287 696,845.814
2018-10-31 123.670 128.543 98.365 99.042 1,438,399.425
2018-11-01 123.365 124.906 98.294 99.854 405,660.727
2018-11-02 124.721 125.733 99.326 100.260 348,469.292
2018-11-03 124.882 125.910 99.616 100.808 394,329.976
2018-11-04 125.564 137.896 98.301 107.002 2,976,920.652
2018-11-05 133.280 136.074 105.120 106.319 1,480,216.681
2018-11-06 132.429 140.521 106.287 110.199 1,942,555.313
2018-11-07 137.262 138.514 106.319 107.976 1,320,554.317
2018-11-08 134.492 141.244 106.635 106.699 1,748,414.755
2018-11-09 132.902 133.448 103.019 103.354 1,323,863.681
2018-11-10 128.736 132.589 102.239 104.398 827,846.855
2018-11-11 130.036 131.409 103.025 103.850 763,296.977
2018-11-12 129.257 135.889 103.773 106.300 1,189,729.548
2018-11-13 132.405 133.416 104.095 105.642 552,936.974
2018-11-14 130.694 133.079 88.259 94.530 2,881,949.549
2018-11-15 117.745 118.339 83.998 90.714 1,935,250.303
2018-11-16 112.992 115.200 88.040 89.754 1,115,504.623
2018-11-17 111.796 112.855 85.584 87.157 692,463.913
2018-11-18 108.560 111.796 85.088 86.170 962,196.862
2018-11-19 107.332 107.476 71.081 71.288 3,955,696.898
2018-11-20 88.794 92.929 64.088 69.006 3,378,722.552
2018-11-21 85.952 93.338 67.324 74.543 1,336,270.424
2018-11-22 92.849 94.751 65.590 65.667 1,774,870.119
2018-11-23 81.769 83.231 62.954 64.874 1,749,491.552
2018-11-24 80.806 84.499 59.048 59.995 1,444,063.472
2018-11-25 74.728 76.246 54.265 59.718 2,412,252.943
2018-11-26 74.383 77.290 53.569 58.500 1,242,507.363
2018-11-27 72.866 75.435 55.967 58.545 1,063,937.184
2018-11-28 72.922 83.287 58.145 64.584 1,136,984.349
2018-11-29 80.445 81.280 60.781 62.960 757,881.914
2018-11-30 78.422 79.562 57.107 59.705 812,278.177
2018-12-01 74.367 79.754 58.596 61.948 389,962.944
2018-12-02 77.161 79.264 58.893 60.279 559,255.533
2018-12-03 75.066 75.563 53.124 54.703 882,880.279
2018-12-04 68.137 72.344 52.944 55.251 840,964.025
2018-12-05 68.820 70.120 49.869 50.404 767,713.317
2018-12-06 62.782 63.986 41.206 41.761 1,190,141.753
2018-12-07 52.016 54.971 37.913 44.133 1,866,695.781
2018-12-08 54.971 57.186 41.393 44.300 963,537.946
2018-12-09 55.179 62.557 44.049 49.457 842,454.027
2018-12-10 61.602 62.589 43.037 44.107 1,145,251.555
2018-12-11 54.938 56.472 40.697 41.168 1,021,230.476
2018-12-12 51.277 54.906 40.981 42.225 1,078,337.693
2018-12-13 52.594 52.971 38.879 39.421 1,323,262.345
2018-12-14 49.102 50.394 37.790 38.196 1,031,176.796
2018-12-15 47.576 54.962 37.255 40.684 2,599,144.265
2018-12-16 50.675 54.039 40.104 41.168 1,010,638.590
2018-12-17 51.277 60.414 40.768 46.846 1,880,569.405
2018-12-18 58.350 60.317 44.403 48.322 801,680.832
2018-12-19 60.189 66.242 47.858 47.993 1,769,642.343
2018-12-20 59.780 83.006 47.317 63.882 3,589,375.673
2018-12-21 79.570 81.633 54.929 55.722 3,250,944.498
2018-12-22 69.406 76.117 51.919 57.636 2,533,441.422
2018-12-23 71.790 75.965 57.056 59.273 1,305,015.494
2018-12-24 73.829 85.776 59.041 59.699 3,348,782.782
2018-12-25 74.359 74.608 52.306 54.993 2,120,278.284
2018-12-26 68.498 71.477 52.705 55.154 1,009,232.792
2018-12-27 68.699 68.763 48.967 49.611 965,188.133
2018-12-28 61.795 70.289 48.773 55.129 1,118,193.759
2018-12-29 68.667 69.903 51.713 51.803 1,149,793.512
2018-12-30 64.524 69.454 51.132 53.788 1,456,530.371
2018-12-31 66.997 68.145 50.946 51.500 879,124.561
2019-01-01 64.147 66.572 50.926 53.330 834,150.603
2019-01-02 66.427 70.241 52.241 55.773 1,091,032.467
2019-01-03 69.470 70.281 45.828 52.750 1,062,252.243
2019-01-04 65.705 68.001 51.732 52.976 622,159.511
2019-01-05 65.986 67.190 52.067 52.518 1,149,598.902
2019-01-06 65.415 74.712 51.558 56.076 1,007,957.891
2019-01-07 69.847 70.915 52.931 54.529 841,731.766
2019-01-08 67.920 68.458 51.429 53.124 1,248,974.821
2019-01-09 66.170 72.408 52.099 55.747 1,986,486.357
2019-01-10 69.438 70.530 46.343 47.774 2,139,835.080
2019-01-11 59.507 60.968 46.833 47.420 552,039.768
2019-01-12 59.065 60.133 47.220 47.484 306,900.221
2019-01-13 59.145 60.133 44.719 45.228 601,392.939
2019-01-14 56.335 60.285 44.455 47.117 985,595.185
2019-01-15 58.688 58.977 44.751 45.570 474,038.970
2019-01-16 56.761 58.672 45.222 46.195 472,246.634
2019-01-17 57.540 58.615 45.306 46.885 468,786.470
2019-01-18 58.399 58.720 45.467 46.015 461,638.105
2019-01-19 57.315 62.774 45.970 47.755 619,355.638
2019-01-20 59.482 59.683 42.837 44.642 880,380.139
2019-01-21 55.605 56.689 44.268 45.016 416,853.691
2019-01-22 56.070 58.471 44.229 46.459 900,928.529
2019-01-23 57.869 62.381 45.551 46.202 998,295.374
2019-01-24 57.548 60.261 45.789 47.710 648,872.007
2019-01-25 59.426 60.526 47.065 47.568 520,577.189
2019-01-26 59.250 60.494 47.388 47.935 528,774.016
2019-01-27 59.707 59.788 45.396 46.015 451,890.662
2019-01-28 57.315 57.499 42.805 43.868 587,170.360
2019-01-29 54.641 56.014 42.792 43.920 632,635.294
2019-01-30 54.706 56.536 43.056 44.784 512,385.331
2019-01-31 55.781 56.231 43.514 43.817 436,448.709
2019-02-01 54.577 56.504 42.663 43.643 703,972.896
2019-02-02 54.360 54.818 43.250 44.010 339,272.259
2019-02-03 54.818 54.979 42.611 43.018 189,142.547
2019-02-04 53.582 54.553 42.663 43.372 257,874.921
2019-02-05 54.023 55.950 42.689 44.332 837,747.213
2019-02-06 55.219 55.404 41.683 42.689 1,020,562.035
2019-02-07 53.172 54.802 41.599 43.752 434,774.462
2019-02-08 54.497 60.342 42.695 48.200 805,435.634
2019-02-09 60.036 61.265 47.420 48.187 672,215.865
2019-02-10 60.020 61.257 46.846 49.109 406,177.285
2019-02-11 61.168 66.411 48.051 51.938 1,703,661.002
2019-02-12 64.693 67.784 50.907 53.833 1,547,887.623
2019-02-13 67.053 67.712 51.990 52.241 1,006,128.255
2019-02-14 65.070 65.905 50.217 50.604 499,880.854
2019-02-15 63.031 65.006 49.914 51.261 527,541.404
2019-02-16 63.850 66.026 51.261 51.500 408,984.497
2019-02-17 64.147 65.961 50.114 51.854 701,565.539
2019-02-18 64.589 70.955 51.513 56.334 1,222,717.464
2019-02-19 70.168 73.372 55.722 56.927 633,587.300
2019-02-20 70.907 71.605 54.445 56.721 650,997.287
2019-02-21 70.650 71.943 53.962 55.109 469,625.221
2019-02-22 68.643 70.409 54.800 56.405 385,029.105
2019-02-23 70.257 73.540 54.813 58.513 936,133.613
2019-02-24 72.882 75.925 50.681 52.235 1,066,854.028
2019-02-25 65.062 68.683 52.138 54.284 542,840.711
2019-02-26 67.615 67.655 52.628 53.852 432,702.202
2019-02-27 67.077 67.126 50.527 52.841 674,721.606
2019-02-28 65.817 68.739 51.893 53.588 820,700.450
2019-03-01 66.748 68.860 53.550 54.271 367,096.610
2019-03-02 67.599 68.017 53.240 54.059 293,830.607
2019-03-03 67.334 68.017 51.867 52.634 398,801.180
2019-03-04 65.560 66.347 50.307 51.062 817,697.165
2019-03-05 63.601 68.233 50.597 54.355 637,284.659
2019-03-06 67.704 67.993 52.357 54.542 619,906.725
2019-03-07 67.936 68.410 53.053 53.466 324,030.125
2019-03-08 66.596 67.439 51.203 52.260 509,772.916
2019-03-09 65.094 68.683 51.487 54.465 469,717.560
2019-03-10 67.840 67.960 52.434 54.194 241,676.940
2019-03-11 67.503 67.792 52.080 54.265 431,926.482
2019-03-12 67.591 75.186 53.253 59.879 3,080,728.657
2019-03-13 74.584 76.077 58.461 59.331 2,434,682.554
2019-03-14 73.902 73.910 57.146 58.261 1,080,195.876
2019-03-15 72.569 74.560 57.887 58.622 578,556.081
2019-03-16 73.018 75.467 58.197 60.195 630,968.871
2019-03-17 74.977 75.941 58.571 60.614 796,505.440
2019-03-18 75.499 77.482 59.389 59.731 1,105,975.761
2019-03-19 74.399 75.387 59.260 59.479 544,019.322
2019-03-20 74.086 76.270 58.828 60.678 754,397.502
2019-03-21 75.579 75.981 57.578 58.351 1,244,736.577
2019-03-22 72.681 74.801 58.029 59.125 577,006.193
2019-03-23 73.645 74.777 58.848 59.769 478,109.429
2019-03-24 74.447 75.138 59.202 59.911 330,553.137
2019-03-25 74.624 74.769 56.747 57.939 637,794.353
2019-03-26 72.167 72.601 57.043 57.642 354,310.741
2019-03-27 71.798 77.466 57.526 61.529 929,157.679
2019-03-28 76.639 78.277 60.027 62.309 488,110.421
2019-03-29 77.611 80.019 62.303 64.133 982,164.806
2019-03-30 79.883 81.898 62.528 65.596 629,116.147
2019-03-31 81.705 90.247 65.197 72.035 2,792,601.641
2019-04-01 89.726 140.497 70.405 73.718 3,236,939.417
2019-04-02 91.821 102.643 72.667 80.576 3,074,591.301
2019-04-03 100.363 112.984 77.959 80.402 8,459,436.441
2019-04-04 100.146 106.818 77.443 79.531 1,482,067.710
2019-04-05 99.063 108.946 79.531 86.712 2,254,010.022
2019-04-06 108.006 111.210 83.412 85.010 1,480,260.221
2019-04-07 105.887 109.491 84.778 87.588 652,923.098
2019-04-08 109.098 111.418 84.888 88.452 877,000.016
2019-04-09 110.174 110.174 84.681 85.668 960,785.335
2019-04-10 106.706 108.552 80.415 83.624 2,503,248.117
2019-04-11 104.161 104.337 73.853 79.435 1,362,779.531
2019-04-12 98.942 99.568 75.303 77.456 998,821.362
2019-04-13 96.477 97.385 76.715 77.649 278,468.379
2019-04-14 96.718 99.777 76.934 79.531 548,701.521
2019-04-15 99.063 100.090 74.575 76.618 792,634.598
2019-04-16 95.434 97.955 75.368 78.178 506,767.124
2019-04-17 97.377 99.022 77.082 77.901 466,143.574
2019-04-18 97.031 101.319 77.785 80.260 1,005,282.890
2019-04-19 99.970 100.251 78.294 79.544 429,571.876
2019-04-20 99.079 100.700 78.984 80.079 466,586.737
2019-04-21 99.745 100.548 76.973 78.913 624,868.332
2019-04-22 98.292 99.665 77.869 79.119 560,796.281
2019-04-23 98.549 101.046 76.238 76.283 859,340.960
2019-04-24 95.016 97.674 72.506 74.800 1,214,437.089
2019-04-25 93.170 95.514 69.057 69.941 1,535,838.015
2019-04-26 87.116 91.042 68.890 72.029 635,339.428
2019-04-27 89.717 90.994 69.335 71.294 294,805.268
2019-04-28 88.545 91.660 70.862 73.034 303,752.266
2019-04-29 90.970 92.150 69.232 71.887 718,897.143
2019-04-30 89.541 92.351 68.761 73.099 272,340.021
2019-05-01 91.050 98.220 71.790 77.256 457,986.006
2019-05-02 96.229 98.605 74.182 75.181 327,950.990
2019-05-03 93.643 101.174 74.575 79.467 665,441.600
2019-05-04 98.982 102.186 76.521 79.145 726,105.612
2019-05-05 98.581 100.500 76.032 77.933 300,164.829
2019-05-06 97.072 101.230 75.445 78.345 658,029.484
2019-05-07 97.585 101.776 75.406 75.658 514,365.689
2019-05-08 94.237 96.847 74.556 76.663 373,471.478
2019-05-09 95.490 96.550 71.378 73.176 756,079.723
2019-05-10 91.147 93.202 71.752 73.092 523,950.525
2019-05-11 91.042 101.262 72.428 79.828 1,561,265.361
2019-05-12 99.432 102.820 76.212 80.531 974,860.569
2019-05-13 100.307 109.660 80.170 84.404 1,969,258.218
2019-05-14 105.132 114.116 84.224 90.914 1,993,273.166
2019-05-15 113.241 124.159 90.914 98.746 3,311,236.706
2019-05-16 122.995 130.751 92.874 95.523 2,079,716.779
2019-05-17 118.981 120.153 83.766 90.463 1,986,135.346
2019-05-18 112.679 115.826 86.718 90.882 739,443.980
2019-05-19 113.201 141.806 90.727 111.366 3,028,922.269
2019-05-20 138.715 141.886 101.292 108.259 2,670,509.279
2019-05-21 134.845 135.704 103.316 107.125 827,699.266
2019-05-22 133.432 134.540 97.676 99.435 1,145,302.378
2019-05-23 123.854 125.404 94.040 99.293 1,798,270.446
2019-05-24 123.678 133.400 98.952 100.531 1,285,790.792
2019-05-25 125.219 128.125 98.991 98.991 666,384.259
2019-05-26 123.300 133.151 97.753 104.559 1,191,971.022
2019-05-27 130.237 136.363 104.559 107.267 1,026,781.146
2019-05-28 133.609 138.426 104.160 108.749 948,462.867
2019-05-29 135.455 139.903 103.992 108.698 1,041,698.845
2019-05-30 135.391 141.324 100.705 104.862 1,811,193.206
2019-05-31 130.614 133.207 101.317 106.738 748,654.065
2019-06-01 132.950 134.010 104.250 104.966 476,761.455
2019-06-02 130.743 134.219 104.250 106.145 360,940.117
2019-06-03 132.212 132.212 99.036 100.647 787,615.046
2019-06-04 125.364 125.444 90.702 92.700 1,373,598.789
2019-06-05 115.465 120.017 91.965 95.091 612,832.104
2019-06-06 118.443 119.599 89.722 92.790 581,083.530
2019-06-07 115.577 122.457 91.668 96.296 862,304.482
2019-06-08 119.944 120.314 92.481 93.911 483,270.145
2019-06-09 116.974 117.721 90.244 91.688 468,395.135
2019-06-10 114.204 121.438 90.631 97.379 796,068.613
2019-06-11 121.293 121.301 92.539 95.097 823,581.715
2019-06-12 118.451 126.993 94.620 101.021 827,691.808
2019-06-13 125.829 127.997 98.578 98.810 491,152.759
2019-06-14 123.076 124.778 96.567 99.165 617,090.013
2019-06-15 123.517 125.893 98.591 99.551 550,750.641
2019-06-16 123.999 129.129 98.868 100.673 1,035,511.259
2019-06-17 125.396 128.583 100.202 102.123 582,138.259
2019-06-18 127.202 133.360 99.983 102.026 1,753,445.051
2019-06-19 127.082 130.373 101.769 104.559 669,870.586
2019-06-20 130.237 130.975 102.200 104.527 558,481.805
2019-06-21 130.197 134.909 103.967 107.924 639,251.811
2019-06-22 134.428 145.386 106.989 113.796 2,620,165.248
2019-06-23 141.742 145.114 110.438 112.584 1,773,833.199
2019-06-24 140.232 143.757 109.819 113.293 863,004.126
2019-06-25 141.115 144.431 111.978 113.854 1,178,197.748
2019-06-26 141.814 149.561 106.938 111.050 3,261,949.395
2019-06-27 138.321 140.329 95.568 100.421 2,025,038.034
2019-06-28 125.083 137.454 98.539 109.439 1,448,051.435
2019-06-29 136.314 136.764 104.676 109.220 495,165.628
2019-06-30 136.041 137.711 99.790 100.815 742,501.742
2019-07-01 125.572 129.675 94.801 99.474 708,164.480
2019-07-02 123.902 124.617 94.105 98.191 775,855.880
2019-07-03 122.305 127.130 98.191 101.878 802,317.129
2019-07-04 126.897 130.165 99.165 100.299 813,316.676
2019-07-05 124.930 125.275 97.656 99.255 593,879.990
2019-07-06 123.629 127.090 98.984 99.468 374,221.352
2019-07-07 123.894 128.158 98.765 101.704 315,454.029
2019-07-08 126.680 128.663 100.944 102.555 527,942.639
2019-07-09 127.740 129.932 98.462 100.686 782,572.800
2019-07-10 125.412 126.801 92.474 96.967 854,263.063
2019-07-11 120.779 120.868 87.350 91.746 822,993.057
2019-07-12 114.276 119.061 91.307 92.042 388,012.228
2019-07-13 114.646 116.027 87.949 90.238 726,139.573
2019-07-14 112.398 113.136 78.996 79.441 576,170.413
2019-07-15 98.950 99.641 75.471 78.062 756,393.318
2019-07-16 97.232 98.998 63.888 64.442 905,745.717
2019-07-17 80.268 95.345 61.613 66.002 1,079,859.780
2019-07-18 82.211 89.637 64.236 70.811 755,505.097
2019-07-19 88.200 91.556 68.780 72.409 1,094,838.853
2019-07-20 90.191 96.791 72.390 75.271 728,596.921
2019-07-21 93.756 95.699 74.517 76.476 595,578.189
2019-07-22 95.257 95.570 72.325 73.582 585,377.263
2019-07-23 91.652 103.045 70.276 70.617 401,085.594
2019-07-24 87.959 89.525 69.057 70.727 351,818.787
2019-07-25 88.096 93.314 70.347 74.104 436,522.279
2019-07-26 92.303 92.953 72.306 74.336 212,399.140
2019-07-27 92.592 94.021 69.902 71.326 308,497.851
2019-07-28 88.842 90.167 66.209 69.618 368,168.909
2019-07-29 86.715 88.313 67.227 68.181 251,580.629
2019-07-30 84.925 86.586 66.982 67.955 238,651.836
2019-07-31 84.644 87.164 67.601 69.979 471,182.488
2019-08-01 87.164 88.818 67.594 68.890 241,047.146
2019-08-02 85.808 87.831 67.246 67.723 725,953.381
2019-08-03 84.355 86.667 67.685 68.613 234,283.909
2019-08-04 85.462 86.073 66.499 68.413 366,318.892
2019-08-05 85.214 90.440 68.368 71.081 705,039.007
2019-08-06 88.537 89.372 67.117 68.690 956,043.057
2019-08-07 85.559 88.971 68.290 69.199 431,991.479
2019-08-08 86.193 86.370 66.918 68.149 540,058.488
2019-08-09 84.884 84.916 66.286 66.918 519,941.891
2019-08-10 83.351 83.865 62.838 63.946 462,604.588
2019-08-11 79.650 88.971 63.849 68.761 785,087.494
2019-08-12 85.647 85.784 66.022 67.465 260,206.743
2019-08-13 84.033 86.635 64.913 65.641 645,589.998
2019-08-14 81.761 82.299 61.548 62.199 957,788.959
2019-08-15 77.474 78.317 58.796 61.052 617,648.280
2019-08-16 76.045 76.848 58.977 60.466 331,415.098
2019-08-17 75.315 75.804 58.693 59.305 187,272.420
2019-08-18 73.869 82.845 58.983 61.233 290,152.874
2019-08-19 76.270 78.333 60.678 62.889 290,294.095
2019-08-20 78.333 78.341 60.350 60.627 125,214.316
2019-08-21 75.515 75.644 56.173 58.132 386,880.753
2019-08-22 72.408 74.134 56.953 58.758 147,605.846
2019-08-23 73.187 77.506 58.409 60.466 355,111.637
2019-08-24 75.315 76.053 58.467 60.208 148,848.262
2019-08-25 74.993 75.700 58.822 59.351 158,511.481
2019-08-26 73.926 75.290 58.848 59.583 197,040.599
2019-08-27 74.215 74.367 58.268 58.848 176,260.794
2019-08-28 73.299 73.773 54.632 54.703 312,799.821
2019-08-29 68.137 68.667 50.443 51.693 543,177.890
2019-08-30 64.388 66.620 50.971 51.957 236,124.058
2019-08-31 64.717 72.561 50.668 51.906 360,735.458
2019-09-01 64.653 74.648 50.926 51.622 135,385.901
2019-09-02 64.300 67.206 51.442 52.576 389,681.964
2019-09-03 65.488 67.222 51.687 53.608 407,337.314
2019-09-04 66.772 66.780 51.861 52.434 227,552.448
2019-09-05 65.311 66.275 51.790 51.835 150,500.904
2019-09-06 64.564 66.965 50.120 51.700 755,993.578
2019-09-07 64.396 68.105 51.597 54.233 266,944.636
2019-09-08 67.551 70.738 54.233 56.721 292,719.125
2019-09-09 70.650 71.694 55.354 55.760 294,387.333
2019-09-10 69.454 70.297 53.247 53.633 247,738.322
2019-09-11 66.804 68.884 52.957 53.479 237,369.490
2019-09-12 66.612 78.397 52.750 55.258 1,107,320.487
2019-09-13 68.828 75.973 54.639 60.414 687,404.366
2019-09-14 75.250 76.093 58.416 59.067 627,480.895
2019-09-15 73.572 74.126 57.430 57.481 279,440.823
2019-09-16 71.597 76.422 56.863 59.950 930,566.976
2019-09-17 74.672 80.099 58.603 60.801 966,291.383
2019-09-18 75.732 79.634 60.685 63.121 973,914.887
2019-09-19 78.622 83.817 55.664 64.500 2,927,274.692
2019-09-20 80.340 80.557 61.233 62.522 987,396.088
2019-09-21 77.876 77.932 59.847 60.002 364,629.697
2019-09-22 74.736 75.724 58.571 58.719 318,977.597
2019-09-23 73.139 73.291 55.960 56.102 566,615.653
2019-09-24 69.879 70.939 44.552 46.363 1,127,007.450
2019-09-25 57.748 63.954 44.738 47.091 1,083,499.014
2019-09-26 58.656 62.975 42.489 44.461 822,610.682
2019-09-27 55.380 58.888 43.417 46.247 411,331.207
2019-09-28 57.604 58.238 45.441 46.324 244,236.456
2019-09-29 57.700 57.813 43.727 44.648 284,112.690
2019-09-30 55.613 58.021 43.166 45.982 390,050.455
2019-10-01 57.275 58.511 44.809 45.531 363,979.987
2019-10-02 56.713 57.154 44.777 45.860 164,385.789
2019-10-03 57.122 57.339 44.068 44.938 399,222.042
2019-10-04 55.974 56.616 44.145 45.099 304,607.673
2019-10-05 56.175 56.753 44.442 45.293 148,972.390
2019-10-06 56.416 57.387 44.042 44.803 539,075.409
2019-10-07 55.805 58.142 44.216 45.886 334,273.127
2019-10-08 57.154 71.043 45.241 45.802 1,717,562.845
2019-10-09 57.050 59.940 45.364 47.871 850,767.242
2019-10-10 59.627 60.093 45.660 46.885 560,716.672
2019-10-11 58.399 59.322 44.906 44.912 470,399.388
2019-10-12 55.942 58.768 44.912 45.692 375,251.516
2019-10-13 56.913 58.069 45.486 45.686 255,079.080
2019-10-14 56.905 57.684 45.280 46.047 292,041.700
2019-10-15 57.355 58.768 45.680 46.221 697,504.812
2019-10-16 57.572 58.599 42.560 43.907 821,752.124
2019-10-17 54.690 56.705 43.288 44.622 316,808.868
2019-10-18 55.581 55.805 43.424 44.184 249,957.230
2019-10-19 55.035 55.838 43.527 43.649 180,080.123
2019-10-20 54.368 56.552 43.443 44.829 181,239.378
2019-10-21 55.838 66.010 43.991 44.610 208,019.578
2019-10-22 55.565 60.028 43.282 43.604 296,372.333
2019-10-23 54.312 54.481 39.672 40.600 526,317.287
2019-10-24 50.571 51.045 39.705 40.484 265,623.668
2019-10-25 50.426 56.656 40.401 45.402 599,034.260
2019-10-26 56.552 60.406 43.669 45.512 1,077,623.946
2019-10-27 56.689 59.563 44.597 46.279 569,080.703
2019-10-28 57.644 61.738 46.086 46.247 639,552.412
2019-10-29 57.604 61.136 46.118 47.136 340,043.597
2019-10-30 58.712 60.117 46.028 46.633 281,471.135
2019-10-31 58.086 58.631 45.286 46.414 239,169.993
2019-11-01 57.813 58.061 45.467 46.492 230,664.244
2019-11-02 57.909 58.375 46.214 46.659 220,267.780
2019-11-03 58.118 58.463 45.622 46.021 159,509.212
2019-11-04 57.323 59.563 45.750 47.001 277,712.672
2019-11-05 58.543 60.614 46.234 48.109 392,320.722
2019-11-06 59.924 60.735 47.001 48.019 349,191.283
2019-11-07 59.812 60.598 46.182 46.485 316,062.101
2019-11-08 57.901 58.591 43.656 44.880 473,118.238
2019-11-09 55.902 56.753 44.661 45.177 188,428.504
2019-11-10 56.271 57.997 44.751 46.202 631,283.993
2019-11-11 57.548 58.399 44.900 45.157 380,159.541
2019-11-12 56.247 56.817 44.552 45.396 193,950.325
2019-11-13 56.544 57.066 44.964 45.067 180,732.018
2019-11-14 56.135 56.375 44.133 44.468 230,369.631
2019-11-15 55.388 55.958 43.056 44.094 216,024.097
2019-11-16 54.922 55.187 43.611 44.055 140,861.152
2019-11-17 54.874 55.468 43.656 43.920 111,471.858
2019-11-18 54.706 55.171 41.187 41.658 258,317.375
2019-11-19 51.888 53.020 40.865 42.392 202,459.774
2019-11-20 52.803 52.996 40.897 41.058 274,354.754
2019-11-21 51.141 51.960 38.415 39.015 437,972.047
2019-11-22 48.596 49.118 34.439 35.792 655,947.453
2019-11-23 44.582 45.914 34.870 35.405 331,056.237
2019-11-24 44.100 44.582 32.846 32.911 337,963.809
2019-11-25 40.993 43.129 30.958 32.344 512,396.088
2019-11-26 40.287 41.403 32.086 32.544 300,035.854
2019-11-27 40.535 45.947 31.119 32.705 466,280.696
2019-11-28 40.736 44.469 31.918 33.878 903,707.510
2019-11-29 42.197 49.375 33.852 36.856 1,722,479.320
2019-11-30 45.906 46.822 35.334 35.682 457,839.905
2019-12-01 44.445 44.485 33.833 34.432 326,547.287
2019-12-02 42.888 47.857 33.362 33.452 428,743.025
2019-12-03 41.667 42.101 32.821 33.311 192,255.806
2019-12-04 41.491 42.470 32.041 32.595 482,875.137
2019-12-05 40.600 41.507 30.545 32.234 1,659,763.416
2019-12-06 40.150 42.671 31.963 34.020 482,405.928
2019-12-07 42.374 44.156 33.401 34.013 258,335.577
2019-12-08 42.366 42.567 33.485 33.665 127,119.649
2019-12-09 41.932 42.743 32.679 33.053 377,683.327
2019-12-10 41.170 41.595 31.989 32.324 218,798.939
2019-12-11 40.262 41.065 31.957 32.221 123,200.034
2019-12-12 40.134 40.720 31.480 32.176 332,334.110
2019-12-13 40.078 41.178 32.112 32.859 157,180.343
2019-12-14 40.929 41.467 31.802 32.073 192,800.138
2019-12-15 39.949 41.362 30.816 32.872 171,495.512
2019-12-16 40.945 41.322 29.314 29.746 608,339.733
2019-12-17 37.051 37.131 26.382 26.691 690,090.067
2019-12-18 33.246 37.573 25.943 28.689 420,894.237
2019-12-19 35.734 36.136 27.336 27.806 209,618.844
2019-12-20 34.635 35.189 27.207 28.006 163,525.516
2019-12-21 34.883 35.116 27.593 27.761 99,374.836
2019-12-22 34.578 35.871 27.600 28.683 163,343.223
2019-12-23 35.726 36.144 27.471 27.709 205,881.806
2019-12-24 34.514 34.723 26.781 26.923 252,893.024
2019-12-25 33.535 34.073 26.150 26.330 188,541.785
2019-12-26 32.796 32.957 24.661 25.840 731,140.343
2019-12-27 32.186 32.483 24.706 25.563 369,540.429
2019-12-28 31.841 34.594 25.505 27.000 572,686.678
2019-12-29 33.631 36.738 26.672 28.760 638,174.839
2019-12-30 35.823 35.975 26.801 27.181 477,744.825
2019-12-31 33.856 34.313 26.278 26.465 220,899.198
2020-01-01 32.965 34.249 26.291 27.071 248,331.589
2020-01-02 33.719 33.832 25.486 25.834 186,472.033
2020-01-03 32.178 35.461 25.789 28.251 365,512.722
2020-01-04 35.189 37.942 27.696 29.823 773,383.540
2020-01-05 37.147 44.742 29.765 32.924 2,305,506.341
2020-01-06 41.009 46.292 32.782 36.553 2,166,762.128
2020-01-07 45.529 46.220 34.310 35.180 1,345,180.025
2020-01-08 43.819 45.818 32.969 33.839 921,636.505
2020-01-09 42.149 42.663 32.215 32.627 547,399.149
2020-01-10 40.640 45.786 32.054 36.701 890,816.165
2020-01-11 45.714 54.665 35.979 40.890 3,211,401.801
2020-01-12 50.932 54.513 39.827 42.708 2,263,781.939
2020-01-13 53.196 57.259 41.032 44.816 1,729,782.171
2020-01-14 55.822 72.376 44.764 57.365 8,671,644.406
2020-01-15 71.453 115.561 56.979 85.468 30,308,842.386
2020-01-16 106.457 107.653 72.706 82.052 11,823,352.015
2020-01-17 102.202 102.346 70.379 72.976 7,498,107.857
2020-01-18 90.898 93.571 61.677 65.293 7,606,095.786
2020-01-19 81.328 87.678 59.157 67.691 5,761,832.433
2020-01-20 84.314 92.527 64.372 70.398 5,881,442.335
2020-01-21 87.686 91.684 67.453 71.043 2,434,481.994
2020-01-22 88.489 90.641 68.639 69.148 2,022,164.801
2020-01-23 86.129 86.426 63.186 66.176 2,399,299.780
2020-01-24 82.428 83.423 60.182 64.726 1,960,210.599
2020-01-25 80.621 83.512 62.792 65.454 1,116,865.250
2020-01-26 81.529 90.777 64.636 71.494 4,256,111.904
2020-01-27 89.051 96.742 71.494 72.744 5,719,012.038
2020-01-28 90.609 94.326 71.603 74.626 2,304,194.958
2020-01-29 92.953 102.852 73.808 78.126 4,533,856.152
2020-01-30 97.312 100.516 75.800 78.668 3,518,009.311
2020-01-31 97.987 99.705 72.886 74.614 2,432,474.113
2020-02-01 92.937 95.972 73.943 75.123 1,370,654.520
2020-02-02 93.571 94.181 72.590 73.692 1,438,525.738
2020-02-03 91.789 94.101 71.687 74.240 1,206,374.786
2020-02-04 92.471 92.905 69.941 71.281 1,607,237.687
2020-02-05 88.786 99.849 70.798 79.229 2,754,797.614
2020-02-06 98.685 99.697 76.096 77.314 2,226,254.232
2020-02-07 96.301 98.444 75.677 76.328 1,405,404.348
2020-02-08 95.072 105.686 72.345 81.317 5,512,921.571
2020-02-09 101.286 104.843 79.963 82.677 2,207,334.049
2020-02-10 102.980 103.350 79.396 82.142 1,929,137.981
2020-02-11 102.314 107.059 79.873 83.573 2,705,187.897
2020-02-12 104.096 110.334 83.521 86.209 2,500,352.286
2020-02-13 107.380 110.551 82.032 84.391 2,580,660.373
2020-02-14 105.116 107.838 82.651 85.797 1,897,080.988
2020-02-15 106.866 107.035 74.742 77.804 1,982,784.963
2020-02-16 96.911 99.472 65.003 71.739 2,646,555.944
2020-02-17 89.356 93.595 65.815 74.111 2,698,110.453
2020-02-18 92.311 94.607 69.257 74.452 1,761,397.754
2020-02-19 92.736 93.138 67.491 67.878 1,963,929.519
2020-02-20 84.547 85.904 64.346 67.504 1,575,781.496
2020-02-21 84.082 88.353 66.653 69.476 1,170,578.989
2020-02-22 86.538 88.023 66.344 67.221 955,122.602
2020-02-23 83.728 88.168 66.930 70.108 1,035,829.423
2020-02-24 87.325 87.702 64.384 66.705 933,341.703
2020-02-25 83.086 83.311 60.827 61.632 1,331,163.342
2020-02-26 76.768 77.627 51.584 54.574 2,661,349.843
2020-02-27 67.977 77.322 51.603 57.604 2,153,763.459
2020-02-28 71.750 74.439 53.659 56.966 1,449,589.160
2020-02-29 70.955 72.697 55.032 55.116 810,091.219
2020-03-01 68.651 72.256 53.743 54.690 761,295.078
2020-03-02 68.121 74.191 54.349 58.255 1,149,655.410
2020-03-03 72.561 73.026 56.340 57.262 568,766.232
2020-03-04 71.324 72.456 55.367 56.115 537,688.245
2020-03-05 69.895 74.536 56.076 57.997 972,548.040
2020-03-06 72.240 75.716 57.539 60.620 915,052.937
2020-03-07 75.507 75.756 56.450 57.024 717,577.458
2020-03-08 71.027 71.027 47.175 47.613 1,596,364.666
2020-03-09 59.306 60.791 43.578 47.562 1,417,325.433
2020-03-10 59.242 61.409 46.079 48.148 766,383.545
2020-03-11 59.972 60.478 43.469 46.575 580,013.094
2020-03-12 58.013 58.350 27.310 28.805 2,761,318.906
2020-03-13 35.879 43.137 21.502 33.291 3,136,048.945
2020-03-14 41.467 41.708 29.237 29.740 908,569.887
2020-03-15 37.043 41.411 29.340 30.687 581,167.122
2020-03-16 38.223 38.239 24.790 27.761 1,194,397.967
2020-03-17 34.578 37.806 27.542 29.598 634,557.037
2020-03-18 36.866 50.635 29.211 40.652 3,883,634.566
2020-03-19 50.635 56.954 36.527 42.334 4,520,672.903
2020-03-20 52.731 62.493 39.898 46.311 4,548,072.460
2020-03-21 57.684 60.582 43.623 46.105 2,873,177.373
2020-03-22 57.427 59.001 39.550 40.265 2,326,133.199
2020-03-23 50.153 57.596 39.202 46.021 1,624,758.074
2020-03-24 57.323 59.113 43.746 45.067 1,550,160.693
2020-03-25 56.135 56.689 42.972 43.830 778,079.842
2020-03-26 54.593 55.300 43.018 44.133 499,092.545
2020-03-27 54.971 58.656 40.181 43.694 2,242,286.183
2020-03-28 54.425 54.425 40.085 42.321 1,281,883.423
2020-03-29 52.715 52.907 38.963 39.054 624,692.369
2020-03-30 48.644 54.176 38.963 42.489 835,131.408
2020-03-31 52.923 53.405 41.406 42.044 493,920.080
2020-04-01 52.369 53.670 40.317 42.708 634,064.508
2020-04-02 53.196 57.829 41.793 43.701 1,182,938.453
2020-04-03 54.433 56.713 42.753 43.436 504,818.967
2020-04-04 54.103 55.805 43.185 44.262 428,963.946
2020-04-05 55.131 55.348 42.528 43.146 394,176.759
2020-04-06 53.742 58.872 43.127 47.252 1,044,120.865
2020-04-07 58.856 61.530 45.306 46.479 1,470,242.561
2020-04-08 57.893 61.522 45.854 48.735 703,797.848
2020-04-09 60.703 67.647 47.910 53.517 1,955,636.639
2020-04-10 66.660 66.941 45.196 48.116 1,543,825.872
2020-04-11 59.932 62.421 47.098 48.374 989,748.064
2020-04-12 60.253 63.063 47.123 47.832 1,016,467.192
2020-04-13 59.579 59.579 45.551 47.362 625,367.945
2020-04-14 58.993 59.932 46.447 46.614 449,099.048
2020-04-15 58.061 59.185 44.990 45.544 561,716.207
2020-04-16 56.729 62.228 43.378 49.063 1,291,753.893
2020-04-17 61.112 62.509 48.167 49.276 483,091.623
2020-04-18 61.377 64.637 49.199 51.764 824,428.414
2020-04-19 64.476 67.134 50.082 51.771 1,416,906.131
2020-04-20 64.484 66.475 47.136 48.058 1,346,378.759
2020-04-21 59.860 61.096 47.098 48.077 668,280.775
2020-04-22 59.884 65.849 47.871 52.106 984,954.654
2020-04-23 64.902 68.121 51.087 52.370 1,202,708.275
2020-04-24 65.231 66.604 51.977 52.563 528,585.162
2020-04-25 65.472 70.867 51.912 55.258 1,016,884.927
2020-04-26 68.828 70.313 53.285 54.233 1,090,423.789
2020-04-27 67.551 67.969 51.835 53.446 885,374.154
2020-04-28 66.572 66.925 51.468 53.208 782,347.490
2020-04-29 66.275 69.333 53.027 54.942 1,526,234.674
2020-04-30 68.434 71.565 51.751 52.099 1,924,868.283
2020-05-01 64.894 67.390 52.099 53.485 532,050.798
2020-05-02 66.620 67.222 52.666 53.691 335,400.754
2020-05-03 66.877 67.479 51.352 52.299 598,960.677
2020-05-04 65.143 65.343 48.509 51.422 881,125.011
2020-05-05 64.051 65.030 50.359 51.184 469,991.856
2020-05-06 63.754 65.038 49.592 49.650 738,132.938
2020-05-07 61.843 64.227 49.231 50.862 897,176.447
2020-05-08 63.352 71.188 49.863 52.776 2,823,367.967
2020-05-09 65.737 66.186 50.933 51.210 942,776.602
2020-05-10 63.786 63.818 44.191 46.595 1,518,208.847
2020-05-11 58.037 59.081 42.869 45.261 948,410.858
2020-05-12 56.375 60.205 44.842 47.194 786,604.541
2020-05-13 58.784 60.141 46.621 47.639 607,311.766
2020-05-14 59.338 60.920 47.297 48.148 592,120.635
2020-05-15 59.972 60.189 46.318 46.588 610,249.848
2020-05-16 58.029 59.691 46.543 47.529 352,095.642
2020-05-17 59.201 61.835 47.368 48.400 790,805.381
2020-05-18 60.285 62.870 48.122 49.089 868,132.208
2020-05-19 61.144 61.979 47.845 49.702 616,249.508
2020-05-20 61.907 63.015 48.354 50.475 697,594.257
2020-05-21 62.870 62.943 45.757 47.143 888,096.291
2020-05-22 58.720 60.582 46.627 48.142 619,522.668
2020-05-23 59.964 60.823 47.375 47.697 268,232.519
2020-05-24 59.410 60.582 46.234 46.253 397,380.120
2020-05-25 57.612 59.185 45.982 47.381 462,107.792
2020-05-26 59.017 59.266 45.970 46.904 706,853.406
2020-05-27 58.423 60.077 46.666 47.420 698,651.441
2020-05-28 59.065 60.366 46.717 48.432 425,631.281
2020-05-29 60.325 60.614 47.342 47.819 693,696.809
2020-05-30 59.563 63.850 47.504 51.004 997,482.308
2020-05-31 63.529 64.862 48.825 49.231 888,794.736
2020-06-01 61.321 64.821 48.928 51.590 669,994.372
2020-06-02 64.259 65.929 49.128 50.411 1,798,150.778
2020-06-03 62.790 63.103 49.644 50.359 579,765.250
2020-06-04 62.726 63.424 49.495 50.688 649,563.142
2020-06-05 63.135 63.994 50.043 50.230 506,594.138
2020-06-06 62.565 63.416 49.708 50.436 395,611.677
2020-06-07 62.822 63.240 49.025 50.288 416,426.765
2020-06-08 62.638 62.943 49.669 50.088 450,917.953
2020-06-09 62.389 62.670 49.553 49.940 355,439.915
2020-06-10 62.204 62.951 49.695 50.462 401,777.935
2020-06-11 62.854 63.240 46.343 46.588 966,747.314
2020-06-12 58.029 59.964 45.866 47.259 515,322.265
2020-06-13 58.864 59.683 46.801 47.781 369,537.689
2020-06-14 59.515 59.539 46.440 46.788 311,005.906
2020-06-15 58.278 58.310 44.075 46.427 574,827.821
2020-06-16 57.829 58.656 46.060 46.775 323,906.248
2020-06-17 58.262 58.864 45.802 46.550 335,429.875
2020-06-18 57.981 58.182 45.596 46.028 262,076.245
2020-06-19 57.331 57.347 45.048 45.170 391,592.769
2020-06-20 56.263 57.138 44.680 45.815 257,874.264
2020-06-21 57.066 57.251 45.061 45.157 222,004.014
2020-06-22 56.247 58.391 45.157 46.672 404,553.106
2020-06-23 58.134 61.891 46.034 47.749 737,108.472
2020-06-24 59.474 60.510 45.654 46.621 729,583.037
2020-06-25 58.069 58.086 45.222 45.796 606,568.016
2020-06-26 57.042 57.291 44.932 45.480 262,541.619
2020-06-27 56.648 57.098 42.218 43.185 366,148.968
2020-06-28 53.790 55.051 42.483 43.669 340,339.589
2020-06-29 54.392 55.565 43.095 44.429 926,802.667
2020-06-30 55.340 55.516 43.578 44.010 283,117.712
2020-07-01 54.818 55.396 43.424 44.017 295,613.468
2020-07-02 54.826 55.083 42.367 42.921 383,757.343
2020-07-03 53.461 53.847 42.547 42.863 403,735.728
2020-07-04 53.389 54.698 42.721 43.643 374,505.793
2020-07-05 54.360 54.481 42.528 43.443 244,844.560
2020-07-06 54.111 56.648 43.262 45.319 717,791.282
2020-07-07 56.448 56.881 45.312 45.602 9,669.356

Cryptocurrency Converter & Calculator