Rang 4
DigitalCash (DASH)
DASH
Zojuist geupdate
333.099 (12.47%)
Mrktkap.
€ 2.67 B
Vol. 24u
DASH 29,293.651 (€ 9.18 M)
Open 24u
€ 296.176
Laag/Hoog 24u
€ 291.945 - € 334.375
Laatste trade
DASH 0.736 ( € 244.623) / Bitfinex
Grafiek aan het laden

Omschrijving

DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.

PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable. 

Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.

Click here for Masternode stats from masternodes.online.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor DigitalCash (DASH)

DigitalCash (DASH)
414.900 EUR (12.47%)
Rang

4
MARKTKAPITALISATIE

3.33 B
Volume (24u)

9.18 M

Historische data voor DigitalCash (DASH)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2014-02-08 0.040 0.056 0.040 0.056 23.579
2014-02-09 0.056 0.080 0.056 0.080 0.731
2014-02-10 0.080 0.080 0.080 0.080 0.000
2014-02-11 0.080 0.080 0.080 0.080 0.000
2014-02-12 0.080 0.080 0.080 0.080 0.000
2014-02-13 0.080 0.201 0.080 0.201 40.142
2014-02-14 0.201 0.201 0.201 0.201 0.000
2014-02-15 0.201 0.201 0.201 0.201 0.000
2014-02-16 0.201 0.265 0.201 0.257 1.847
2014-02-17 0.257 80.284 0.079 80.284 0.819
2014-02-18 80.284 80.284 80.284 80.284 0.000
2014-02-19 80.284 80.284 0.723 0.723 0.554
2014-02-20 0.723 1.606 0.723 0.963 27.104
2014-02-21 0.963 1.044 0.867 1.004 11.368
2014-02-22 1.004 1.004 0.083 0.083 6.206
2014-02-23 0.083 1.012 0.083 0.803 30.428
2014-02-24 0.803 1.044 0.803 1.044 2.449
2014-02-25 1.044 1.044 0.642 0.642 40.600
2014-02-26 0.642 1.204 0.024 1.204 1.566
2014-02-27 1.204 1.204 1.204 1.204 0.000
2014-02-28 1.204 1.204 1.204 1.204 0.000
2014-03-01 1.204 1.204 1.204 1.204 0.000
2014-03-02 1.204 1.204 0.642 0.723 15.150
2014-03-03 0.723 0.803 0.715 0.723 6.575
2014-03-04 0.723 0.723 0.642 0.642 4.247
2014-03-05 0.642 0.642 0.642 0.642 0.000
2014-03-06 0.642 0.642 0.642 0.642 0.000
2014-03-07 0.642 0.642 0.642 0.642 0.000
2014-03-08 0.642 0.642 0.642 0.642 0.000
2014-03-09 0.642 0.642 0.642 0.642 0.000
2014-03-10 0.642 0.642 0.642 0.642 0.000
2014-03-11 0.642 0.642 0.642 0.642 0.000
2014-03-12 0.642 0.642 0.642 0.642 0.000
2014-03-13 0.642 0.803 0.634 0.634 6.888
2014-03-14 0.634 0.634 0.634 0.634 0.000
2014-03-15 0.634 0.634 0.634 0.634 0.000
2014-03-16 0.634 0.634 0.634 0.634 0.320
2014-03-17 0.634 0.634 0.634 0.634 0.001
2014-03-18 0.634 0.634 0.634 0.634 0.000
2014-03-19 0.634 0.634 0.634 0.634 0.000
2014-03-20 0.634 0.634 0.634 0.634 0.000
2014-03-21 0.634 0.634 0.634 0.634 0.000
2014-03-22 0.634 0.634 0.634 0.634 0.000
2014-03-23 0.634 0.634 0.562 0.562 1.076
2014-03-24 0.562 0.626 0.562 0.626 3.557
2014-03-25 0.626 0.626 0.626 0.626 1.389
2014-03-26 0.626 0.626 0.626 0.626 0.000
2014-03-27 0.626 0.626 0.626 0.626 0.000
2014-03-28 0.626 0.626 0.626 0.626 0.000
2014-03-29 0.626 0.626 0.562 0.562 0.006
2014-03-30 0.562 0.562 0.562 0.562 0.000
2014-03-31 0.562 0.562 0.562 0.562 0.000
2014-04-01 0.562 0.562 0.562 0.562 0.000
2014-04-02 0.562 0.562 0.562 0.562 0.000
2014-04-03 0.562 0.562 0.562 0.562 0.000
2014-04-04 0.562 0.562 0.562 0.562 0.000
2014-04-05 0.562 0.562 0.562 0.562 0.000
2014-04-06 0.562 0.562 0.562 0.562 0.000
2014-04-07 0.562 0.562 0.562 0.562 0.000
2014-04-08 0.562 0.562 0.562 0.562 0.000
2014-04-09 0.562 0.562 0.562 0.562 0.000
2014-04-10 0.562 0.562 0.562 0.562 0.000
2014-04-11 0.562 0.562 0.450 0.450 1.798
2014-04-12 0.450 0.450 0.450 0.450 0.000
2014-04-13 0.450 0.450 0.450 0.450 0.000
2014-04-14 0.450 0.466 0.450 0.466 0.000
2014-04-15 0.466 0.482 0.009 0.009 7.049
2014-04-16 0.009 0.009 0.009 0.009 0.000
2014-04-17 0.009 0.522 0.009 0.522 0.522
2014-04-18 0.522 0.522 0.522 0.522 0.000
2014-04-19 0.522 0.594 0.522 0.562 0.616
2014-04-20 0.562 0.562 0.562 0.562 0.000
2014-04-21 0.562 0.562 0.562 0.562 0.000
2014-04-22 0.562 0.562 0.562 0.562 0.000
2014-04-23 0.562 0.643 0.562 0.642 308.781
2014-04-24 0.642 0.723 0.626 0.723 19.059
2014-04-25 0.723 1.381 0.723 0.963 53.477
2014-04-26 0.963 2.007 0.963 1.606 104.859
2014-04-27 1.606 1.606 1.365 1.606 38.392
2014-04-28 1.606 1.606 1.606 1.606 0.000
2014-04-29 1.606 1.606 1.164 1.164 31.648
2014-04-30 1.164 1.204 1.164 1.204 0.627
2014-05-01 1.204 1.204 1.204 1.204 0.000
2014-05-02 1.204 1.204 1.124 1.124 1.268
2014-05-03 1.124 1.124 1.124 1.124 0.000
2014-05-04 1.124 1.325 1.124 1.220 8.052
2014-05-05 1.220 1.349 1.220 1.285 5.941
2014-05-06 1.285 1.285 1.244 1.285 5.740
2014-05-07 1.285 1.333 1.285 1.317 6.407
2014-05-08 1.317 1.317 1.317 1.317 0.000
2014-05-09 1.317 1.806 1.317 1.806 20.312
2014-05-10 1.806 1.806 1.806 1.806 1.606
2014-05-11 1.806 1.887 1.766 1.887 0.293
2014-05-12 1.887 1.887 1.606 1.887 0.005
2014-05-13 1.887 1.887 1.606 1.887 815.052
2014-05-14 1.887 2.810 1.887 2.489 701.498
2014-05-15 2.489 6.021 2.489 4.817 672.837
2014-05-16 4.817 4.817 4.817 4.817 0.002
2014-05-17 4.817 4.817 4.014 4.014 12.685
2014-05-18 4.014 4.817 4.014 4.817 192.682
2014-05-19 4.817 4.817 4.576 4.817 294.217
2014-05-20 4.817 5.620 4.817 5.620 25.241
2014-05-21 5.620 6.021 5.339 6.021 34.538
2014-05-22 6.021 14.451 6.021 14.451 0.038
2014-05-23 14.451 14.451 5.620 14.451 0.352
2014-05-24 14.451 14.451 13.648 14.451 11.673
2014-05-25 14.451 14.451 12.845 12.845 0.004
2014-05-26 12.845 12.845 9.634 12.845 4,409.957
2014-05-27 12.845 12.845 8.028 12.837 34.908
2014-05-28 12.837 12.837 6.503 6.503 19.654
2014-05-29 6.503 6.503 6.503 6.503 177.364
2014-05-30 6.503 10.437 6.503 10.437 6.326
2014-05-31 10.437 12.043 10.437 10.437 268.912
2014-06-01 10.437 10.437 8.831 8.831 128.832
2014-06-02 8.831 12.444 8.831 12.444 3.998
2014-06-03 12.444 12.444 12.364 12.436 13.030
2014-06-04 12.436 12.436 9.634 12.436 23.483
2014-06-05 12.436 12.436 9.634 9.634 21.372
2014-06-06 9.634 9.634 9.634 9.634 185.199
2014-06-07 9.634 9.634 9.634 9.634 170.491
2014-06-08 9.634 9.634 4.014 4.014 17.992
2014-06-09 4.014 4.014 4.014 4.014 0.000
2014-06-10 4.014 4.014 4.014 4.014 0.000
2014-06-11 4.014 4.014 4.014 4.014 0.000
2014-06-12 4.014 12.043 4.014 12.043 25.217
2014-06-13 12.043 12.043 12.043 12.043 0.000
2014-06-14 12.043 12.043 12.043 12.043 0.000
2014-06-15 12.043 12.043 9.634 9.634 0.749
2014-06-16 9.634 9.634 7.306 7.306 7.306
2014-06-17 7.306 7.306 7.306 7.306 0.000
2014-06-18 7.306 7.306 7.306 7.306 0.000
2014-06-19 7.306 7.306 7.306 7.306 0.000
2014-06-20 7.306 12.043 7.306 12.043 2.328
2014-06-21 12.043 12.043 9.634 9.634 48.170
2014-06-22 9.634 12.035 4.014 12.035 1.742
2014-06-23 12.035 12.035 12.035 12.035 0.000
2014-06-24 12.035 12.035 12.035 12.035 0.000
2014-06-25 12.035 12.035 12.035 12.035 0.000
2014-06-26 12.035 12.035 12.035 12.035 0.000
2014-06-27 12.035 12.035 6.824 6.824 2.047
2014-06-28 6.824 6.824 6.824 6.824 0.000
2014-06-29 6.824 6.824 6.824 6.824 0.000
2014-06-30 6.824 6.824 6.824 6.824 0.000
2014-07-01 6.824 6.824 6.824 6.824 0.000
2014-07-02 6.824 6.824 6.824 6.824 0.000
2014-07-03 6.824 6.824 6.824 6.824 0.000
2014-07-04 6.824 6.824 6.824 6.824 0.000
2014-07-05 6.824 6.824 6.824 6.824 0.000
2014-07-06 6.824 8.028 6.423 8.028 77.474
2014-07-07 8.028 8.028 4.897 4.897 4.881
2014-07-08 4.897 4.897 4.897 4.897 0.000
2014-07-09 4.897 4.897 4.897 4.897 0.000
2014-07-10 4.897 4.897 4.897 4.897 0.000
2014-07-11 4.897 4.897 4.897 4.897 0.000
2014-07-12 4.897 4.897 4.897 4.897 0.000
2014-07-13 4.897 4.897 4.897 4.897 0.000
2014-07-14 4.897 4.897 4.897 4.897 0.000
2014-07-15 4.897 4.897 4.897 4.897 0.000
2014-07-16 4.897 4.897 4.897 4.897 0.000
2014-07-17 4.897 4.897 4.897 4.897 0.000
2014-07-18 4.897 4.897 4.897 4.897 0.000
2014-07-19 4.897 5.620 4.897 5.620 0.987
2014-07-20 5.620 5.620 5.620 5.620 0.000
2014-07-21 5.620 5.620 5.620 5.620 0.000
2014-07-22 5.620 5.620 5.620 5.620 0.000
2014-07-23 5.620 5.620 5.620 5.620 0.000
2014-07-24 5.620 5.620 5.620 5.620 0.000
2014-07-25 5.620 5.620 5.620 5.620 0.000
2014-07-26 5.620 5.620 4.817 4.817 9.634
2014-07-27 4.817 4.817 4.817 4.817 0.000
2014-07-28 4.817 4.817 4.817 4.817 0.000
2014-07-29 4.817 4.817 4.817 4.817 0.002
2014-07-30 4.817 4.817 4.817 4.817 0.000
2014-07-31 4.817 4.817 4.817 4.817 0.000
2014-08-01 4.817 4.817 4.817 4.817 0.000
2014-08-02 4.817 4.817 4.817 4.817 0.000
2014-08-03 4.817 4.817 4.817 4.817 0.000
2014-08-04 4.817 4.817 3.211 3.211 9.634
2014-08-05 3.211 3.211 3.211 3.211 0.000
2014-08-06 3.211 3.211 3.211 3.211 0.000
2014-08-07 3.211 3.211 3.211 3.211 0.000
2014-08-08 3.211 3.211 3.211 3.211 0.000
2014-08-09 3.211 3.211 3.211 3.211 0.000
2014-08-10 3.211 3.211 3.211 3.211 0.000
2014-08-11 3.211 5.620 3.211 5.620 0.041
2014-08-12 5.620 5.620 5.620 5.620 0.000
2014-08-13 5.620 5.620 5.620 5.620 0.000
2014-08-14 5.620 5.620 5.620 5.620 0.000
2014-08-15 5.620 5.620 3.380 3.380 1.445
2014-08-16 3.380 3.380 3.380 3.380 0.037
2014-08-17 3.380 3.380 3.380 3.380 0.000
2014-08-18 3.380 3.380 3.380 3.380 0.000
2014-08-19 3.380 3.380 3.380 3.380 0.000
2014-08-20 3.380 3.380 3.380 3.380 0.000
2014-08-21 3.380 3.380 3.380 3.380 0.000
2014-08-22 3.380 3.380 0.803 0.803 0.206
2014-08-23 0.803 0.803 0.803 0.803 0.000
2014-08-24 0.803 0.803 0.803 0.803 0.000
2014-08-25 0.803 0.803 0.803 0.803 0.000
2014-08-26 0.803 0.803 0.803 0.803 0.000
2014-08-27 0.803 0.803 0.803 0.803 0.000
2014-08-28 0.803 0.803 0.803 0.803 0.000
2014-08-29 0.803 0.803 0.803 0.803 0.000
2014-08-30 0.803 0.803 0.803 0.803 0.000
2014-08-31 0.803 0.803 0.803 0.803 0.000
2014-09-01 0.803 0.803 0.803 0.803 0.000
2014-09-02 0.803 0.803 0.803 0.803 0.000
2014-09-03 0.803 0.803 0.803 0.803 0.000
2014-09-04 0.803 0.803 0.803 0.803 0.000
2014-09-05 0.803 0.803 0.803 0.803 0.000
2014-09-06 0.803 0.803 0.803 0.803 0.000
2014-09-07 0.803 0.803 0.803 0.803 0.000
2014-09-08 0.803 0.803 0.803 0.803 0.000
2014-09-09 0.803 0.803 0.803 0.803 0.000
2014-09-10 0.803 0.803 0.803 0.803 0.000
2014-09-11 0.803 0.803 0.803 0.803 0.000
2014-09-12 0.803 3.533 0.803 3.533 0.803
2014-09-13 3.533 3.533 0.811 0.811 0.000
2014-09-14 0.811 3.533 0.811 3.533 0.219
2014-09-15 3.533 3.533 3.533 3.533 0.000
2014-09-16 3.533 3.533 3.533 3.533 0.000
2014-09-17 3.533 3.533 3.533 3.533 0.000
2014-09-18 3.533 3.533 3.533 3.533 0.000
2014-09-19 3.533 3.533 3.533 3.533 0.000
2014-09-20 3.533 3.533 3.533 3.533 0.000
2014-09-21 3.533 3.533 3.533 3.533 0.000
2014-09-22 3.533 3.533 3.533 3.533 0.000
2014-09-23 3.533 3.533 0.803 3.284 0.010
2014-09-24 3.284 3.284 1.606 1.606 0.000
2014-09-25 1.606 3.524 1.606 3.524 2.561
2014-09-26 3.524 3.524 3.524 3.524 0.000
2014-09-27 3.524 3.524 3.524 3.524 0.000
2014-09-28 3.524 3.524 3.524 3.524 0.000
2014-09-29 3.524 3.524 3.524 3.524 0.000
2014-09-30 3.524 3.524 3.524 3.524 0.000
2014-10-01 3.524 3.524 0.803 0.803 0.004
2014-10-02 0.803 0.803 0.803 0.803 0.000
2014-10-03 0.803 0.803 0.803 0.803 0.000
2014-10-04 0.803 0.803 0.803 0.803 0.000
2014-10-05 0.803 0.803 0.803 0.803 0.001
2014-10-06 0.803 0.803 0.803 0.803 0.000
2014-10-07 0.803 0.803 0.803 0.803 0.000
2014-10-08 0.803 0.803 0.803 0.803 0.001
2014-10-09 0.803 0.803 0.803 0.803 0.000
2014-10-10 0.803 0.803 0.803 0.803 0.000
2014-10-11 0.803 0.803 0.803 0.803 0.000
2014-10-12 0.803 3.091 0.803 3.091 1.558
2014-10-13 3.091 3.091 3.091 3.091 0.000
2014-10-14 3.091 3.091 3.091 3.091 0.000
2014-10-15 3.091 3.091 3.091 3.091 0.000
2014-10-16 3.091 3.091 3.091 3.091 0.000
2014-10-17 3.091 3.091 3.091 3.091 0.000
2014-10-18 3.091 3.091 3.091 3.091 0.000
2014-10-19 3.091 3.091 3.091 3.091 0.000
2014-10-20 3.091 3.091 3.091 3.091 0.000
2014-10-21 3.091 3.091 3.091 3.091 0.000
2014-10-22 3.091 3.091 3.091 3.091 0.000
2014-10-23 3.091 3.091 3.091 3.091 0.000
2014-10-24 3.091 3.091 3.091 3.091 0.000
2014-10-25 3.091 3.091 3.091 3.091 0.000
2014-10-26 3.091 3.091 3.091 3.091 0.000
2014-10-27 3.091 3.091 3.091 3.091 0.000
2014-10-28 3.091 3.091 3.091 3.091 0.000
2014-10-29 3.091 3.091 3.091 3.091 0.000
2014-10-30 3.091 3.091 3.091 3.091 0.000
2014-10-31 3.091 3.091 3.091 3.091 0.000
2014-11-01 3.091 3.091 3.091 3.091 0.000
2014-11-02 3.091 3.091 3.091 3.091 0.000
2014-11-03 3.091 3.091 3.091 3.091 0.000
2014-11-04 3.091 3.091 3.091 3.091 0.000
2014-11-05 3.091 3.091 3.091 3.091 0.000
2014-11-06 3.091 3.091 0.803 0.803 0.001
2014-11-07 0.803 3.211 0.803 3.211 51.269
2014-11-08 3.211 3.211 3.211 3.211 0.000
2014-11-09 3.211 3.211 3.211 3.211 0.000
2014-11-10 3.211 3.211 3.211 3.211 0.000
2014-11-11 3.211 3.211 3.211 3.211 0.000
2014-11-12 3.211 3.211 3.211 3.211 0.000
2014-11-13 3.211 3.211 0.803 0.803 0.001
2014-11-14 0.803 0.803 0.803 0.803 0.000
2014-11-15 0.803 0.803 0.803 0.803 0.000
2014-11-16 0.803 0.803 0.803 0.803 0.000
2014-11-17 0.803 0.803 0.803 0.803 0.000
2014-11-18 0.803 0.803 0.803 0.803 0.000
2014-11-19 0.803 0.803 0.803 0.803 0.000
2014-11-20 0.803 0.803 0.803 0.803 0.000
2014-11-21 0.803 0.803 0.803 0.803 0.000
2014-11-22 0.803 0.803 0.803 0.803 0.000
2014-11-23 0.803 0.803 0.803 0.803 0.005
2014-11-24 0.803 0.803 0.803 0.803 0.000
2014-11-25 0.803 0.803 0.803 0.803 0.000
2014-11-26 0.803 2.007 0.803 2.007 0.029
2014-11-27 2.007 2.007 2.007 2.007 0.000
2014-11-28 2.007 2.007 0.803 1.606 0.050
2014-11-29 1.606 1.606 1.606 1.606 0.000
2014-11-30 1.606 1.606 1.606 1.606 0.000
2014-12-01 1.606 1.927 1.606 1.927 3.910
2014-12-02 1.927 2.007 1.927 2.007 1.670
2014-12-03 2.007 2.007 2.007 2.007 0.000
2014-12-04 2.007 2.007 2.007 2.007 0.000
2014-12-05 2.007 2.007 2.007 2.007 0.000
2014-12-06 2.007 2.007 2.007 2.007 0.000
2014-12-07 2.007 2.007 2.007 2.007 0.000
2014-12-08 2.007 2.007 2.007 2.007 0.000
2014-12-09 2.007 2.007 2.007 2.007 0.000
2014-12-10 2.007 2.007 2.007 2.007 0.000
2014-12-11 2.007 2.007 2.007 2.007 0.000
2014-12-12 2.007 2.007 2.007 2.007 0.000
2014-12-13 2.007 2.007 2.007 2.007 0.000
2014-12-14 2.007 2.007 2.007 2.007 0.000
2014-12-15 2.007 2.007 2.007 2.007 0.000
2014-12-16 2.007 2.007 1.285 1.285 0.001
2014-12-17 1.285 1.285 1.285 1.285 0.000
2014-12-18 1.285 1.285 1.285 1.285 0.000
2014-12-19 1.285 1.285 1.285 1.285 0.000
2014-12-20 1.285 1.285 1.285 1.285 0.000
2014-12-21 1.285 1.285 1.285 1.285 0.036
2014-12-22 1.285 1.285 1.285 1.285 0.003
2014-12-23 1.285 1.285 1.285 1.285 0.000
2014-12-24 1.285 1.285 1.285 1.285 0.000
2014-12-25 1.285 1.285 1.285 1.285 0.000
2014-12-26 1.285 1.598 1.285 1.598 0.133
2014-12-27 1.598 1.598 1.325 1.325 0.014
2014-12-28 1.325 1.325 1.325 1.325 0.000
2014-12-29 1.325 1.325 1.325 1.325 0.000
2014-12-30 1.325 1.325 1.325 1.325 0.000
2014-12-31 1.325 1.325 1.285 1.285 0.000
2015-01-01 1.285 1.285 1.285 1.285 0.000
2015-01-02 1.285 1.381 1.285 1.381 0.011
2015-01-03 1.381 1.381 1.381 1.381 0.000
2015-01-04 1.381 1.381 1.381 1.381 4.127
2015-01-05 1.381 1.381 1.285 1.285 0.021
2015-01-06 1.285 1.285 1.285 1.285 0.000
2015-01-07 1.285 1.285 1.285 1.285 0.000
2015-01-08 1.285 1.285 1.285 1.285 0.000
2015-01-09 1.285 1.285 1.285 1.285 0.000
2015-01-10 1.285 1.285 1.285 1.285 0.000
2015-01-11 1.285 1.574 1.204 1.204 0.285
2015-01-12 1.204 1.204 1.204 1.204 0.000
2015-01-13 1.204 1.204 1.204 1.204 0.201
2015-01-14 1.204 1.204 1.204 1.204 0.762
2015-01-15 1.204 1.204 1.204 1.204 0.000
2015-01-16 1.204 1.204 1.204 1.204 0.000
2015-01-17 1.204 1.204 1.204 1.204 0.000
2015-01-18 1.204 1.204 1.204 1.204 0.000
2015-01-19 1.204 1.204 1.204 1.204 0.000
2015-01-20 1.204 1.204 1.204 1.204 0.000
2015-01-21 1.204 1.204 0.891 0.891 0.007
2015-01-22 0.891 0.891 0.891 0.891 0.000
2015-01-23 0.891 0.891 0.891 0.891 0.002
2015-01-24 0.891 0.891 0.891 0.891 0.000
2015-01-25 0.891 1.445 0.891 1.445 1.220
2015-01-26 1.445 1.445 1.445 1.445 0.000
2015-01-27 1.445 1.445 1.445 1.445 0.000
2015-01-28 1.445 1.525 1.445 1.525 0.006
2015-01-29 1.525 1.525 1.525 1.525 0.031
2015-01-30 1.525 1.525 1.068 1.525 0.031
2015-01-31 1.525 1.525 1.525 1.525 0.083
2015-02-01 1.525 1.525 1.525 1.525 0.022
2015-02-02 1.525 1.525 1.525 1.525 0.000
2015-02-03 1.525 1.525 1.525 1.525 0.000
2015-02-04 1.525 1.525 1.068 1.068 0.002
2015-02-05 1.068 1.574 1.068 1.517 4.825
2015-02-06 1.517 1.517 1.517 1.517 0.003
2015-02-07 1.517 1.606 1.068 1.606 0.007
2015-02-08 1.606 1.606 1.606 1.606 0.000
2015-02-09 1.606 1.606 1.244 1.606 4.793
2015-02-10 1.606 1.606 1.606 1.606 0.000
2015-02-11 1.606 2.312 1.606 2.168 2.425
2015-02-12 2.168 2.168 2.168 2.168 0.000
2015-02-13 2.168 2.168 2.168 2.168 0.000
2015-02-14 2.168 2.168 1.365 1.365 0.008
2015-02-15 1.365 1.365 1.365 1.365 0.002
2015-02-16 1.365 1.606 1.365 1.365 0.003
2015-02-17 2.328 8.028 2.328 8.028 0.016
2015-02-18 8.028 8.028 8.028 8.028 0.000
2015-02-19 1.365 2.007 1.365 2.007 0.001
2015-02-20 2.007 2.007 1.365 1.365 0.008
2015-02-21 1.365 1.365 1.365 1.365 0.000
2015-02-22 1.365 1.365 1.365 1.365 0.000
2015-02-23 1.365 1.365 1.365 1.365 0.005
2015-02-24 8.028 8.028 2.328 2.328 0.336
2015-02-25 2.328 2.328 2.328 2.328 0.000
2015-02-26 2.328 2.328 2.328 2.328 0.000
2015-02-27 2.328 2.954 2.328 2.954 0.279
2015-02-28 2.409 2.409 2.409 2.409 2.938
2015-03-01 2.409 2.409 2.409 2.409 0.000
2015-03-02 2.409 2.409 1.365 1.365 0.006
2015-03-03 2.954 2.954 2.810 2.810 1.405
2015-03-04 2.810 2.810 2.810 2.810 0.098
2015-03-05 2.810 2.810 2.810 2.810 0.075
2015-03-06 2.810 2.810 2.810 2.810 0.000
2015-03-07 2.810 2.810 2.810 2.810 0.000
2015-03-08 1.365 1.566 1.365 1.566 0.070
2015-03-09 1.566 2.698 1.566 2.698 1.132
2015-03-10 2.698 2.834 2.698 2.834 0.064
2015-03-11 2.834 2.834 1.847 1.847 0.020
2015-03-12 1.847 1.847 1.847 1.847 0.000
2015-03-13 2.810 3.211 2.810 3.211 0.001
2015-03-14 1.847 1.847 1.847 1.847 0.013
2015-03-15 1.847 1.847 1.847 1.847 0.000
2015-03-16 1.847 1.847 1.847 1.847 0.000
2015-03-17 1.847 1.847 1.847 1.847 0.000
2015-03-18 3.211 3.211 3.211 3.211 0.448
2015-03-19 2.810 2.810 2.810 2.810 0.193
2015-03-20 2.810 2.810 2.810 2.810 6.005
2015-03-21 3.211 3.211 3.211 3.211 4.046
2015-03-22 3.211 4.809 3.211 4.809 0.117
2015-03-23 1.887 4.014 1.887 2.649 0.156
2015-03-24 2.649 4.825 2.649 2.649 1.397
2015-03-25 4.151 4.817 3.958 4.143 1.148
2015-03-26 4.143 4.416 3.781 3.974 2.360
2015-03-27 3.974 4.135 3.733 3.838 0.110
2015-03-28 3.838 4.094 3.765 4.094 0.000
2015-03-29 4.094 4.094 3.733 3.854 0.000
2015-03-30 3.436 3.733 3.436 3.613 0.617
2015-03-31 3.613 3.613 3.091 3.340 0.923
2015-04-01 3.340 3.340 2.954 3.067 0.963
2015-04-02 3.067 3.741 3.067 3.541 0.923
2015-04-03 3.541 3.741 3.492 3.492 0.939
2015-04-04 3.492 3.492 3.219 3.476 0.915
2015-04-05 3.476 3.476 3.171 3.308 0.955
2015-04-06 3.308 3.404 3.235 3.316 0.494
2015-04-07 3.316 3.316 3.011 3.011 0.039
2015-04-08 3.011 3.147 2.730 3.059 0.039
2015-04-09 3.059 3.091 2.730 2.746 19.445
2015-04-10 2.746 2.882 2.409 2.826 0.178
2015-04-11 2.826 2.890 2.649 2.786 0.270
2015-04-12 2.786 2.987 2.625 2.938 0.443
2015-04-13 2.938 2.938 2.617 2.738 0.443
2015-04-14 1.927 1.927 1.927 1.927 0.462
2015-04-15 1.927 1.935 1.927 1.935 0.472
2015-04-16 0.321 4.737 0.321 4.737 0.448
2015-04-17 1.943 1.943 1.943 1.943 0.492
2015-04-18 1.943 1.943 1.943 1.943 0.486
2015-04-19 1.943 2.730 1.935 1.935 0.472
2015-04-20 1.935 4.817 1.935 1.935 7.667
2015-04-21 1.935 1.935 1.935 1.935 0.000
2015-04-22 1.935 1.935 1.935 1.935 0.464
2015-04-23 2.938 3.107 2.938 2.971 0.771
2015-04-24 2.971 3.027 2.489 2.649 0.923
2015-04-25 2.649 2.810 2.529 2.529 0.593
2015-04-26 2.529 2.529 2.409 2.449 1.036
2015-04-27 2.449 2.569 2.409 2.433 0.649
2015-04-28 2.433 2.529 2.288 2.368 0.491
2015-04-29 2.368 2.384 2.328 2.384 0.456
2015-04-30 2.384 2.537 2.328 2.409 0.907
2015-05-01 2.409 2.457 2.208 2.272 2.039
2015-05-02 2.272 2.352 2.208 2.304 0.539
2015-05-03 2.304 2.304 2.144 2.184 0.542
2015-05-04 2.184 2.449 2.128 2.288 1.509
2015-05-05 2.288 2.368 2.248 2.288 6.543
2015-05-06 2.336 2.409 2.328 2.328 0.001
2015-05-07 2.328 2.344 2.208 2.208 0.000
2015-05-08 2.208 2.288 2.168 2.264 0.000
2015-05-09 2.264 2.264 2.168 2.168 0.004
2015-05-10 2.168 2.208 2.128 2.208 0.000
2015-05-11 2.208 2.208 2.128 2.128 1.509
2015-05-12 2.184 2.248 2.184 2.248 0.000
2015-05-13 2.248 2.256 2.168 2.168 0.006
2015-05-14 2.168 2.328 2.168 2.328 1.517
2015-05-15 2.328 2.409 2.288 2.409 0.352
2015-05-16 2.328 2.449 2.328 2.449 0.000
2015-05-17 4.737 4.737 1.108 1.108 1.662
2015-05-18 2.425 2.425 2.328 2.328 0.000
2015-05-19 2.328 2.368 2.248 2.248 0.002
2015-05-20 2.248 2.368 2.248 2.368 2.433
2015-05-21 2.368 2.368 2.248 2.248 0.013
2015-05-22 2.248 2.368 2.248 2.368 2.609
2015-05-23 2.288 2.368 2.288 2.288 0.017
2015-05-24 2.288 2.352 2.288 2.288 5.130
2015-05-25 2.288 2.344 2.128 2.224 1.357
2015-05-26 2.168 2.328 2.087 2.087 1.774
2015-05-27 2.087 2.248 2.087 2.248 0.000
2015-05-28 2.248 2.312 2.047 2.312 0.033
2015-05-29 2.312 2.328 2.176 2.184 0.000
2015-05-30 2.184 2.328 2.184 2.328 0.072
2015-05-31 2.224 2.312 2.224 2.312 0.000
2015-06-01 2.312 2.312 2.176 2.176 8.093
2015-06-02 2.176 2.489 2.176 2.264 0.000
2015-06-03 2.264 2.264 2.240 2.240 0.017
2015-06-04 2.240 2.328 2.240 2.280 1.662
2015-06-05 2.280 2.384 2.176 2.264 1.004
2015-06-06 2.264 2.304 2.184 2.240 0.000
2015-06-07 2.240 2.409 2.240 2.240 0.000
2015-06-08 2.240 2.360 2.240 2.360 0.611
2015-06-09 2.344 2.344 2.248 2.248 0.000
2015-06-10 2.248 2.248 2.063 2.248 6.704
2015-06-11 2.248 2.248 2.168 2.168 0.661
2015-06-12 2.168 2.384 2.168 2.248 0.000
2015-06-13 2.248 2.304 2.248 2.304 0.001
2015-06-14 2.288 2.296 2.184 2.184 0.827
2015-06-15 2.184 2.224 2.160 2.160 0.001
2015-06-16 2.160 2.384 2.160 2.384 0.000
2015-06-17 2.384 2.609 2.344 2.537 0.001
2015-06-18 2.537 2.537 2.320 2.328 0.343
2015-06-19 2.328 2.409 2.328 2.336 0.003
2015-06-20 2.224 2.360 2.224 2.360 0.089
2015-06-21 2.360 2.360 2.256 2.336 0.000
2015-06-22 2.336 2.352 2.256 2.272 0.253
2015-06-23 2.272 2.344 2.272 2.344 0.291
2015-06-24 2.344 2.344 2.280 2.280 0.001
2015-06-25 2.280 2.344 2.280 2.304 0.000
2015-06-26 2.304 2.409 2.296 2.312 0.000
2015-06-27 2.312 2.360 2.200 2.344 0.017
2015-06-28 2.344 2.352 2.168 2.248 0.056
2015-06-29 2.248 2.288 2.176 2.176 0.085
2015-06-30 2.176 2.288 2.095 2.288 0.000
2015-07-01 2.288 2.352 2.111 2.248 0.000
2015-07-02 2.248 2.288 2.144 2.288 3.300
2015-07-03 2.288 2.368 2.288 2.328 0.013
2015-07-04 2.328 2.489 2.328 2.473 0.000
2015-07-05 2.473 2.537 2.352 2.368 0.463
2015-07-06 2.368 2.561 2.368 2.561 2.890
2015-07-07 2.561 2.561 2.561 2.561 0.027
2015-07-08 2.561 2.561 2.336 2.336 0.166
2015-07-09 2.336 2.561 2.208 2.336 0.000
2015-07-10 2.336 3.613 2.336 3.011 10.654
2015-07-11 3.011 3.211 3.003 3.051 0.000
2015-07-12 3.051 3.589 3.051 3.589 0.000
2015-07-13 3.589 3.589 2.834 2.834 0.000
2015-07-14 2.834 3.051 2.409 2.810 0.013
2015-07-15 2.810 3.211 2.810 2.979 0.005
2015-07-16 2.979 3.211 2.722 2.722 0.000
2015-07-17 2.706 3.123 2.690 2.690 0.000
2015-07-18 2.690 3.219 2.690 2.834 0.000
2015-07-19 2.834 3.195 2.834 2.979 0.000
2015-07-20 2.979 3.027 2.914 2.914 0.162
2015-07-21 2.914 3.075 2.914 3.075 0.000
2015-07-22 3.075 3.075 2.906 3.011 0.001
2015-07-23 3.011 3.011 3.011 3.011 0.000
2015-07-24 2.922 3.075 2.834 3.003 0.000
2015-07-25 3.003 3.067 3.003 3.067 3.324
2015-07-26 3.067 3.075 3.067 3.075 0.001
2015-07-27 3.075 3.075 2.842 2.842 0.000
2015-07-28 2.842 2.971 2.842 2.971 0.000
2015-07-29 2.971 2.971 2.914 2.930 0.000
2015-07-30 2.930 3.043 2.914 2.914 0.000
2015-07-31 2.914 2.930 2.914 2.930 0.007
2015-08-01 2.930 3.075 2.930 2.930 0.000
2015-08-02 2.930 2.987 2.930 2.971 0.000
2015-08-03 2.971 2.971 2.882 2.882 0.000
2015-08-04 2.882 3.075 2.882 3.075 1.365
2015-08-05 3.075 3.075 2.987 2.987 1.638
2015-08-06 2.882 2.882 2.834 2.834 0.000
2015-08-07 2.834 2.834 2.690 2.690 0.000
2015-08-08 2.690 2.690 2.561 2.561 0.005
2015-08-09 2.561 2.561 2.513 2.513 0.017
2015-08-10 2.513 2.585 2.489 2.505 0.000
2015-08-11 2.505 2.649 2.505 2.649 3.171
2015-08-12 2.649 2.649 2.521 2.529 0.274
2015-08-13 2.529 2.971 2.529 2.529 0.139
2015-08-14 2.529 2.858 2.529 2.529 0.000
2015-08-15 2.529 2.537 2.529 2.529 0.001
2015-08-16 2.529 2.529 2.409 2.425 0.022
2015-08-17 2.425 2.505 2.425 2.449 4.319
2015-08-18 2.449 2.449 2.360 2.449 1.357
2015-08-19 2.449 2.449 2.144 2.144 7.017
2015-08-20 2.144 2.256 2.103 2.256 0.000
2015-08-21 1.686 2.280 1.686 2.280 3.484
2015-08-22 2.256 2.368 2.208 2.320 0.987
2015-08-23 2.320 2.320 2.208 2.208 0.350
2015-08-24 2.208 2.256 2.007 2.007 1.148
2015-08-25 2.007 2.240 1.822 2.240 4.327
2015-08-26 2.240 2.240 2.015 2.015 6.238
2015-08-27 2.015 2.240 2.015 2.144 8.671
2015-08-28 2.144 2.144 2.015 2.015 1.413
2015-08-29 2.055 2.055 2.055 2.055 0.000
2015-08-30 2.063 2.063 2.063 2.063 0.000
2015-08-31 2.063 2.128 2.031 2.063 1.895
2015-09-01 2.063 2.120 2.063 2.120 5.588
2015-09-02 2.120 2.240 2.031 2.055 0.000
2015-09-03 2.055 2.087 2.023 2.023 0.000
2015-09-04 2.023 2.023 2.015 2.015 0.107
2015-09-05 2.015 2.015 1.911 1.927 0.979
2015-09-06 2.095 2.095 1.991 1.999 0.005
2015-09-07 1.999 2.031 1.951 1.951 0.000
2015-09-08 1.951 1.951 1.790 1.911 0.018
2015-09-09 0.000 0.803 0.000 0.803 2.007
2015-09-10 2.047 2.047 1.911 1.911 0.001
2015-09-11 2.087 2.087 1.702 1.702 0.001
2015-09-12 1.911 2.031 1.911 1.943 0.075
2015-09-13 1.943 2.240 1.935 1.935 4.062
2015-09-14 1.935 1.935 1.855 1.919 4.408
2015-09-15 1.919 1.991 1.855 1.991 20.440
2015-09-16 1.991 2.128 1.935 1.959 4.319
2015-09-17 1.959 2.079 1.959 2.023 0.698
2015-09-18 2.023 2.023 1.911 1.991 0.561
2015-09-19 1.991 1.991 1.975 1.975 36.088
2015-09-20 1.975 1.991 1.927 1.951 0.000
2015-09-21 1.951 2.128 1.951 2.031 0.004
2015-09-22 2.031 2.071 1.919 2.015 3.926
2015-09-23 2.031 2.031 2.031 2.031 6.736
2015-09-24 1.943 2.007 1.943 1.967 0.000
2015-09-25 2.007 2.007 1.935 1.935 0.000
2015-09-26 1.911 1.919 1.895 1.895 7.113
2015-09-27 1.895 1.943 1.895 1.903 1.349
2015-09-28 1.903 1.951 1.895 1.943 44.807
2015-09-29 1.895 1.967 1.895 1.943 0.178
2015-09-30 1.943 1.943 1.935 1.935 0.030
2015-10-01 1.935 1.935 1.847 1.879 0.763
2015-10-02 1.879 1.927 1.806 1.927 7.892
2015-10-03 1.806 1.927 1.782 1.782 3.878
2015-10-04 1.782 1.991 1.726 1.798 37.525
2015-10-05 1.726 2.128 1.726 1.887 35.550
2015-10-06 1.911 2.047 1.911 2.031 7.129
2015-10-07 2.031 2.095 1.927 1.927 19.694
2015-10-08 1.927 2.095 1.919 2.087 5.146
2015-10-09 2.087 2.087 1.863 2.007 2.160
2015-10-10 1.863 1.927 1.863 1.927 0.093
2015-10-11 1.927 2.087 1.911 1.911 0.383
2015-10-12 1.911 2.087 1.871 1.871 0.382
2015-10-13 1.871 1.879 1.871 1.871 4.745
2015-10-14 1.871 1.903 1.871 1.903 10.782
2015-10-15 1.903 1.903 1.790 1.790 9.193
2015-10-16 1.790 1.903 1.790 1.879 0.006
2015-10-17 1.951 2.063 1.935 1.951 32.563
2015-10-18 1.951 1.951 1.935 1.935 0.000
2015-10-19 1.935 2.055 1.887 1.927 0.093
2015-10-20 1.927 1.967 1.895 1.967 0.474
2015-10-21 1.967 1.975 1.863 1.951 21.364
2015-10-22 1.951 1.959 1.806 1.959 34.594
2015-10-23 1.959 1.959 1.863 1.863 0.000
2015-10-24 1.798 1.814 1.726 1.814 7.322
2015-10-25 1.814 1.895 1.734 1.806 10.003
2015-10-26 1.806 1.814 1.710 1.710 18.032
2015-10-27 1.710 1.750 1.606 1.638 0.601
2015-10-28 1.742 1.742 1.630 1.710 0.006
2015-10-29 1.654 1.927 1.630 1.895 29.569
2015-10-30 1.895 2.160 1.847 2.023 8.623
2015-10-31 2.023 2.136 1.830 1.830 5.780
2015-11-01 1.814 2.216 1.814 1.935 2.802
2015-11-02 1.967 2.031 1.847 2.031 6.230
2015-11-03 2.031 2.216 1.895 2.095 375.344
2015-11-04 2.095 2.095 1.822 2.063 0.001
2015-11-05 2.063 2.063 1.847 1.879 113.971
2015-11-06 1.879 2.136 1.879 2.136 116.540
2015-11-07 2.079 2.120 1.943 2.120 235.618
2015-11-08 2.120 2.200 1.999 1.999 33.543
2015-11-09 1.999 2.136 1.975 2.055 24.671
2015-11-10 2.103 2.208 1.951 1.991 0.010
2015-11-11 1.991 1.999 1.750 1.750 39.147
2015-11-12 1.750 2.144 1.750 2.144 13.753
2015-11-13 2.063 2.103 1.967 2.007 1.365
2015-11-14 2.144 2.208 2.039 2.047 0.891
2015-11-15 2.047 2.047 1.903 1.903 521.437
2015-11-16 1.903 1.927 1.847 1.927 7.860
2015-11-17 1.927 1.959 1.830 1.830 0.003
2015-11-18 1.847 1.895 1.847 1.855 2.111
2015-11-19 1.839 1.839 1.839 1.839 0.000
2015-11-20 1.839 1.839 1.839 1.839 0.000
2015-11-21 1.830 1.839 1.830 1.839 9.072
2015-11-22 1.806 1.999 1.806 1.999 15.326
2015-11-23 1.734 1.750 1.734 1.750 0.000
2015-11-24 1.750 1.911 1.750 1.758 4.271
2015-11-25 1.911 1.911 1.734 1.734 0.012
2015-11-26 1.911 1.999 1.758 1.806 8.815
2015-11-27 1.790 1.790 1.790 1.790 11.906
2015-11-28 1.790 1.798 1.686 1.686 4.737
2015-11-29 1.686 1.774 1.686 1.774 5.355
2015-11-30 1.774 1.798 1.742 1.790 1.325
2015-12-01 1.790 1.798 1.702 1.766 1.822
2015-12-02 1.766 1.766 1.686 1.766 17.863
2015-12-03 1.766 1.991 1.758 1.911 31.198
2015-12-04 1.855 1.991 1.766 1.766 3.813
2015-12-05 1.927 1.927 1.766 1.766 0.019
2015-12-06 1.766 1.806 1.758 1.806 15.896
2015-12-07 1.782 1.911 1.606 1.606 11.440
2015-12-08 1.726 1.726 1.726 1.726 0.020
2015-12-09 1.726 1.927 1.710 1.710 147.048
2015-12-10 1.710 1.879 1.710 1.871 6.166
2015-12-11 1.871 1.879 1.678 1.879 55.508
2015-12-12 1.879 1.927 1.879 1.927 46.356
2015-12-13 1.927 2.007 1.798 2.007 35.437
2015-12-14 2.007 2.079 1.975 2.007 13.102
2015-12-15 2.007 2.063 1.967 1.967 0.000
2015-12-16 2.047 2.047 2.023 2.023 46.517
2015-12-17 1.887 2.063 1.887 2.063 25.948
2015-12-18 1.959 1.959 1.959 1.959 10.533
2015-12-19 2.087 2.168 2.039 2.039 0.703
2015-12-20 2.007 2.007 2.007 2.007 2.561
2015-12-21 2.023 2.160 1.927 1.927 9.626
2015-12-22 1.847 1.871 1.814 1.871 9.995
2015-12-23 2.071 2.120 1.983 1.983 148.357
2015-12-24 2.063 2.063 1.774 1.774 1,304.183
2015-12-25 2.208 2.409 2.007 2.015 288.429
2015-12-26 2.063 2.128 2.047 2.128 6.383
2015-12-27 1.911 1.911 1.911 1.911 0.039
2015-12-28 1.871 1.871 1.871 1.871 0.157
2015-12-29 2.168 2.240 1.927 2.063 73.227
2015-12-30 2.216 2.473 2.216 2.344 107.789
2015-12-31 2.344 2.553 2.168 2.168 29.537
2016-01-01 2.168 2.553 2.168 2.553 50.635
2016-01-02 2.232 2.409 2.192 2.409 3.219
2016-01-03 2.176 2.248 2.176 2.248 0.022
2016-01-04 2.248 2.392 2.168 2.168 42.262
2016-01-05 2.168 2.400 2.168 2.376 0.031
2016-01-06 2.328 2.328 2.248 2.248 0.003
2016-01-07 2.168 2.272 2.079 2.079 0.819
2016-01-08 2.208 2.368 2.120 2.120 28.300
2016-01-09 2.120 2.409 1.999 1.999 26.100
2016-01-10 1.830 2.368 1.766 2.368 130.719
2016-01-11 2.368 2.368 1.911 1.975 2.762
2016-01-12 2.063 2.079 2.023 2.047 267.185
2016-01-13 2.047 2.047 1.919 1.919 0.000
2016-01-14 2.208 2.368 2.208 2.368 446.982
2016-01-15 2.930 2.930 2.585 2.810 42.952
2016-01-16 2.810 3.292 2.585 2.810 199.482
2016-01-17 2.810 4.014 2.810 4.014 232.342
2016-01-18 4.014 4.014 3.332 3.813 2,766.165
2016-01-19 3.813 3.958 3.099 3.292 123.084
2016-01-20 3.292 3.797 3.099 3.693 49.126
2016-01-21 3.693 4.014 3.693 4.014 286.221
2016-01-22 4.014 4.737 3.677 4.721 588.137
2016-01-23 4.721 4.721 2.971 2.971 619.970
2016-01-24 2.971 4.416 2.971 3.934 191.036
2016-01-25 3.934 3.934 2.818 2.818 331.911
2016-01-26 2.818 3.773 2.818 3.773 82.058
2016-01-27 3.773 3.773 3.227 3.227 5.443
2016-01-28 3.227 3.484 3.227 3.227 16.193
2016-01-29 3.227 3.773 3.227 3.460 5.194
2016-01-30 3.460 3.460 3.227 3.227 0.441
2016-01-31 3.227 3.854 2.858 3.854 10.614
2016-02-01 3.854 3.854 2.858 2.858 0.009
2016-02-02 2.858 2.938 2.858 2.938 0.088
2016-02-03 2.938 3.308 2.938 3.131 0.399
2016-02-04 3.131 3.854 2.979 3.854 0.128
2016-02-05 3.854 3.854 3.203 3.693 17.590
2016-02-06 3.693 3.693 3.203 3.211 18.465
2016-02-07 3.211 3.372 3.203 3.372 84.306
2016-02-08 3.340 3.452 3.252 3.452 621.471
2016-02-09 3.452 3.452 3.219 3.219 1,200.617
2016-02-10 3.219 3.284 3.091 3.276 92.094
2016-02-11 3.276 3.300 2.609 2.609 390.815
2016-02-12 2.609 3.340 2.609 3.051 179.877
2016-02-13 3.051 3.147 2.898 2.898 298.737
2016-02-14 2.898 3.147 2.898 2.971 22.359
2016-02-15 2.971 3.292 2.898 3.284 242.338
2016-02-16 3.284 3.284 2.971 2.971 949.392
2016-02-17 2.971 3.131 2.794 3.131 159.990
2016-02-18 3.131 3.131 2.489 2.987 144.720
2016-02-19 2.987 2.987 2.818 2.874 23.668
2016-02-20 2.874 2.962 2.746 2.802 48.965
2016-02-21 2.802 3.412 2.802 3.292 1,584.872
2016-02-22 3.292 3.388 3.043 3.388 8.518
2016-02-23 3.388 3.388 3.035 3.035 90.287
2016-02-24 3.035 3.364 2.979 3.211 165.963
2016-02-25 3.211 3.211 2.730 2.794 848.041
2016-02-26 2.794 3.211 2.794 3.011 2,769.440
2016-02-27 3.011 3.252 3.011 3.252 96.686
2016-02-28 3.252 3.292 3.059 3.211 135.431
2016-02-29 3.211 3.243 3.067 3.243 91.106
2016-03-01 3.243 3.252 3.091 3.203 378.459
2016-03-02 3.203 3.235 3.075 3.083 213.130
2016-03-03 3.083 3.693 3.051 3.693 629.347
2016-03-04 3.693 4.416 3.075 3.195 720.622
2016-03-05 3.195 4.416 3.195 3.781 181.346
2016-03-06 3.781 4.054 3.500 3.934 218.846
2016-03-07 3.934 3.934 3.436 3.436 225.277
2016-03-08 3.436 3.685 3.179 3.669 32.660
2016-03-09 3.669 3.926 3.420 3.428 123.140
2016-03-10 3.428 4.175 3.428 3.838 432.274
2016-03-11 3.838 4.255 3.838 4.054 232.663
2016-03-12 4.054 4.287 3.934 4.271 378.050
2016-03-13 4.271 4.833 4.223 4.375 1,793.764
2016-03-14 4.375 4.737 4.271 4.392 395.752
2016-03-15 4.392 4.697 4.255 4.665 299.925
2016-03-16 4.665 5.259 4.584 5.034 9,358.782
2016-03-17 5.034 5.146 4.536 4.665 309.584
2016-03-18 0.803 4.897 4.544 4.721 4,588.349
2016-03-19 4.721 4.897 4.721 4.817 3,247.404
2016-03-20 4.817 4.937 4.656 4.737 2,718.235
2016-03-21 4.737 5.138 4.737 4.978 5,774.667
2016-03-22 4.978 4.994 4.737 4.817 4,403.727
2016-03-23 4.817 5.435 4.801 5.074 6,520.835
2016-03-24 5.074 5.435 5.026 5.387 5,885.146
2016-03-25 5.387 6.391 5.379 6.383 10,200.111
2016-03-26 6.383 6.383 5.620 5.708 3,422.327
2016-03-27 5.708 5.901 5.459 5.748 3,773.208
2016-03-28 5.748 6.013 5.154 5.668 4,490.386
2016-03-29 5.668 5.813 5.540 5.564 4,147.011
2016-03-30 5.564 5.845 5.540 5.620 3,860.011
2016-03-31 5.620 5.660 5.395 5.604 3,244.080
2016-04-01 5.604 5.660 5.371 5.660 3,951.808
2016-04-02 5.660 5.772 5.596 5.724 5,653.695
2016-04-03 5.724 5.724 5.339 5.564 6,390.398
2016-04-04 5.564 5.636 5.475 5.556 4,021.567
2016-04-05 5.556 5.957 5.556 5.797 4,830.413
2016-04-06 5.797 5.861 5.580 5.580 4,686.576
2016-04-07 5.580 5.692 5.532 5.628 4,235.532
2016-04-08 5.628 5.644 5.532 5.580 4,205.345
2016-04-09 5.580 5.644 5.042 5.299 6,343.592
2016-04-10 5.299 5.620 4.921 5.259 4,939.375
2016-04-11 5.259 5.291 5.098 5.235 4,431.152
2016-04-12 5.235 5.251 5.034 5.130 5,418.358
2016-04-13 5.130 5.283 5.130 5.267 5,782.936
2016-04-14 5.267 5.283 5.106 5.154 4,530.343
2016-04-15 5.154 5.194 4.761 4.809 6,226.128
2016-04-16 4.809 5.106 4.809 5.034 6,771.370
2016-04-17 5.034 5.170 4.954 5.162 5,796.030
2016-04-18 5.162 5.162 4.825 4.994 4,113.019
2016-04-19 4.994 5.170 4.905 5.138 5,588.392
2016-04-20 5.138 5.210 4.978 4.978 6,295.060
2016-04-21 4.978 5.122 4.978 4.978 5,128.195
2016-04-22 4.978 5.114 4.905 5.050 4,947.532
2016-04-23 5.050 5.138 4.921 5.138 5,073.441
2016-04-24 5.138 5.162 5.058 5.138 4,350.636
2016-04-25 5.138 5.122 4.897 4.970 5,015.990
2016-04-26 4.970 4.970 4.600 4.777 4,224.782
2016-04-27 4.777 5.275 4.689 5.090 5,454.791
2016-04-28 5.090 5.323 5.066 5.114 4,705.724
2016-04-29 5.114 5.347 5.098 5.299 5,109.296
2016-04-30 5.299 5.435 5.267 5.435 5,533.132
2016-05-01 5.435 5.548 5.315 5.387 4,623.128
2016-05-02 5.387 5.499 5.331 5.475 3,152.612
2016-05-03 5.475 5.499 5.387 5.499 3,800.168
2016-05-04 5.499 5.524 5.419 5.516 3,849.502
2016-05-05 5.516 5.524 5.427 5.427 3,511.498
2016-05-06 5.427 5.467 5.291 5.291 5,092.902
2016-05-07 5.291 5.419 5.098 5.243 4,752.193
2016-05-08 5.243 5.427 5.202 5.275 4,495.115
2016-05-09 5.275 5.403 5.194 5.291 4,411.764
2016-05-10 5.291 5.419 5.218 5.419 4,423.140
2016-05-11 5.419 5.459 5.275 5.347 5,042.371
2016-05-12 5.347 5.499 5.323 5.403 4,329.497
2016-05-13 5.403 5.580 5.403 5.540 6,245.766
2016-05-14 5.540 5.556 5.427 5.532 4,903.038
2016-05-15 5.532 5.620 5.507 5.620 5,494.066
2016-05-16 5.620 6.262 5.620 5.909 6,775.392
2016-05-17 5.909 5.917 5.797 5.869 4,770.714
2016-05-18 5.869 5.877 5.813 5.869 5,827.173
2016-05-19 5.869 6.262 5.837 6.134 7,605.963
2016-05-20 6.134 7.057 6.118 6.391 9,181.892
2016-05-21 6.391 6.696 6.126 6.615 7,530.223
2016-05-22 6.615 6.760 6.455 6.599 4,695.905
2016-05-23 6.599 6.664 6.503 6.503 1,098.054
2016-05-24 6.503 6.664 6.230 6.246 5,799.370
2016-05-25 6.246 6.302 5.925 6.061 6,006.094
2016-05-26 6.061 6.246 5.909 6.005 4,606.075
2016-05-27 6.005 6.053 5.620 5.941 8,049.501
2016-05-28 5.941 6.278 5.845 6.013 5,968.794
2016-05-29 6.013 6.583 6.013 6.423 7,729.593
2016-05-30 6.423 6.559 6.198 6.471 6,084.499
2016-05-31 6.471 6.800 6.359 6.511 7,787.807
2016-06-01 6.511 6.583 6.359 6.463 6,453.549
2016-06-02 6.463 6.567 6.278 6.503 6,666.366
2016-06-03 6.503 6.583 6.294 6.359 8,262.294
2016-06-04 6.359 6.479 6.069 6.471 8,938.800
2016-06-05 6.471 6.479 6.102 6.102 11,601.968
2016-06-06 6.102 6.262 6.061 6.102 8,621.541
2016-06-07 6.102 6.367 6.053 6.278 7,636.343
2016-06-08 6.278 6.407 6.182 6.318 7,265.968
2016-06-09 6.318 6.399 6.222 6.302 6,286.325
2016-06-10 6.302 6.479 6.262 6.479 5,883.540
2016-06-11 6.479 6.423 6.118 6.246 4,227.319
2016-06-12 6.246 6.359 5.909 5.957 30,024.038
2016-06-13 5.957 6.214 5.909 6.061 13,619.395
2016-06-14 6.061 6.463 6.021 6.367 18,075.267
2016-06-15 6.367 6.688 6.342 6.511 9,583.088
2016-06-16 6.511 6.784 6.439 6.784 12,720.703
2016-06-17 6.784 7.041 6.503 6.615 20,621.188
2016-06-18 6.615 6.760 6.439 6.439 11,234.475
2016-06-19 6.439 6.929 6.254 6.278 69,776.501
2016-06-20 6.278 6.503 6.262 6.487 34,136.719
2016-06-21 6.487 6.615 6.102 6.102 12,761.238
2016-06-22 6.102 6.342 6.021 6.029 17,690.626
2016-06-23 5.901 6.158 5.516 5.861 8,892.644
2016-06-24 6.029 6.053 5.491 5.668 15,634.445
2016-06-25 5.668 5.740 5.267 5.451 17,319.111
2016-06-26 5.451 5.684 5.379 5.379 8,721.454
2016-06-27 5.379 5.620 5.267 5.620 7,196.803
2016-06-28 5.620 5.861 5.475 5.620 6,831.832
2016-06-29 5.620 5.636 5.459 5.596 7,532.921
2016-06-30 5.596 5.732 5.499 5.660 9,876.349
2016-07-01 5.660 5.780 5.628 5.732 10,020.395
2016-07-02 5.732 5.957 5.692 5.700 8,901.628
2016-07-03 5.700 5.917 5.556 5.620 7,919.705
2016-07-04 5.620 5.748 5.540 5.556 7,404.314
2016-07-05 5.556 5.660 5.483 5.483 6,491.162
2016-07-06 5.483 5.748 5.483 5.588 7,383.592
2016-07-07 5.588 5.700 5.379 5.652 6,769.459
2016-07-08 5.652 5.925 5.596 5.925 8,444.803
2016-07-09 5.925 5.941 5.660 5.845 9,535.318
2016-07-10 5.845 6.005 5.805 5.933 8,228.221
2016-07-11 5.933 6.350 5.933 6.334 10,555.336
2016-07-12 6.334 6.583 6.262 6.294 8,679.506
2016-07-13 6.294 6.487 6.102 6.326 7,659.456
2016-07-14 6.326 6.367 6.222 6.310 7,552.759
2016-07-15 6.310 6.623 6.214 6.375 8,612.389
2016-07-16 6.375 6.623 6.359 6.543 10,666.658
2016-07-17 6.543 6.607 6.342 6.479 8,684.925
2016-07-18 6.479 6.656 6.455 6.479 7,412.567
2016-07-19 6.479 6.816 6.479 6.744 15,549.537
2016-07-20 6.744 6.816 6.607 6.744 10,521.039
2016-07-21 6.744 7.065 6.664 7.065 14,280.374
2016-07-22 7.065 7.619 7.065 7.491 10,843.154
2016-07-23 7.491 7.571 7.218 7.346 8,314.093
2016-07-24 7.346 7.507 7.210 7.370 9,195.845
2016-07-25 7.370 7.434 6.896 7.185 9,679.284
2016-07-26 7.185 7.338 6.832 6.896 18,820.745
2016-07-27 6.896 7.338 6.888 7.250 10,307.812
2016-07-28 7.458 7.507 7.322 7.434 813.326
2016-07-29 7.434 7.627 7.386 7.531 616.815
2016-07-30 7.531 7.635 7.394 7.418 542.560
2016-07-31 7.418 7.667 7.234 7.667 1,716.875
2016-08-01 7.250 8.823 7.458 7.627 10,521.352
2016-08-02 7.627 8.189 7.017 7.828 19,922.106
2016-08-03 7.828 7.651 7.089 7.250 18,034.378
2016-08-04 7.250 7.627 7.250 7.491 12,032.266
2016-08-05 7.491 7.715 7.426 7.691 8,146.805
2016-08-06 7.691 8.430 7.619 8.430 12,941.596
2016-08-07 8.430 8.462 8.165 8.213 12,476.767
2016-08-08 8.213 8.406 8.028 8.390 10,963.292
2016-08-09 8.390 8.478 8.085 8.109 16,446.254
2016-08-10 8.109 8.430 8.085 8.430 13,660.894
2016-08-11 8.430 8.791 8.229 8.791 19,051.706
2016-08-12 8.791 10.212 8.430 10.116 21,570.074
2016-08-13 10.116 10.838 9.690 10.276 29,665.152
2016-08-14 10.276 12.123 10.228 11.240 56,601.848
2016-08-15 11.240 12.043 10.011 10.437 35,542.734
2016-08-16 10.437 10.702 9.313 10.517 26,904.840
2016-08-17 10.517 10.517 9.835 9.843 22,475.060
2016-08-18 9.843 11.240 9.787 11.232 39,802.031
2016-08-19 11.232 11.842 10.405 10.959 37,478.794
2016-08-20 10.959 11.119 10.196 10.317 27,191.896
2016-08-21 10.317 10.959 10.317 10.598 21,424.703
2016-08-22 10.598 11.400 10.413 11.015 29,665.248
2016-08-23 11.015 11.392 10.076 10.517 30,307.360
2016-08-24 10.517 10.830 10.357 10.710 13,077.188
2016-08-25 10.710 10.806 9.795 9.955 27,855.042
2016-08-26 9.955 10.204 9.610 10.076 16,640.999
2016-08-27 10.076 10.300 9.755 10.092 47,366.792
2016-08-28 10.092 10.349 9.714 9.714 44,864.473
2016-08-29 9.714 10.116 8.711 9.393 48,328.796
2016-08-30 9.393 9.602 9.008 9.401 14,431.388
2016-08-31 9.401 9.827 9.168 9.305 46,381.104
2016-09-01 9.305 9.409 9.064 9.064 25,430.888
2016-09-02 9.064 9.249 8.976 9.152 14,885.740
2016-09-03 9.152 9.185 8.831 8.952 31,845.258
2016-09-04 8.952 9.185 8.470 9.185 23,900.657
2016-09-05 9.185 9.433 8.912 9.040 16,815.569
2016-09-06 9.040 9.072 8.791 8.791 12,222.532
2016-09-07 8.791 9.008 8.679 8.895 11,511.166
2016-09-08 8.895 9.241 8.839 9.088 13,653.796
2016-09-09 9.088 9.273 8.839 9.016 13,166.568
2016-09-10 9.016 9.072 8.751 8.928 11,400.872
2016-09-11 8.928 9.209 8.855 9.032 15,120.627
2016-09-12 9.032 10.397 8.887 9.795 28,586.511
2016-09-13 9.795 9.995 9.738 9.875 11,928.933
2016-09-14 9.875 10.461 9.875 10.236 21,022.207
2016-09-15 10.236 10.292 9.859 9.875 14,168.418
2016-09-16 9.875 10.019 9.449 9.554 13,223.128
2016-09-17 9.554 9.714 9.417 9.490 13,091.350
2016-09-18 9.490 9.594 9.449 9.465 10,887.857
2016-09-19 9.465 9.506 9.241 9.313 12,135.375
2016-09-20 9.313 9.385 9.152 9.152 26,265.032
2016-09-21 9.152 9.514 9.072 9.297 10,961.445
2016-09-22 9.297 9.393 9.193 9.297 11,517.693
2016-09-23 9.297 9.393 9.249 9.305 12,958.552
2016-09-24 9.305 9.393 9.193 9.193 9,937.413
2016-09-25 9.193 9.353 9.112 9.265 8,725.742
2016-09-26 9.265 9.353 9.185 9.297 9,487.405
2016-09-27 9.297 9.393 9.185 9.393 10,847.498
2016-09-28 9.393 9.425 9.217 9.321 9,479.112
2016-09-29 9.321 9.714 9.273 9.482 15,102.210
2016-09-30 9.482 9.851 9.417 9.674 18,625.686
2016-10-01 9.674 9.722 9.313 9.393 12,203.625
2016-10-02 9.393 9.498 9.281 9.297 10,009.613
2016-10-03 9.297 9.859 9.329 9.353 14,828.642
2016-10-04 9.353 9.634 9.313 9.570 20,246.133
2016-10-05 9.570 9.602 9.449 9.554 11,835.514
2016-10-06 9.554 9.706 9.514 9.562 18,143.821
2016-10-07 9.562 9.618 9.457 9.514 14,160.188
2016-10-08 9.514 9.610 9.433 9.449 10,803.976
2016-10-09 9.449 9.546 9.281 9.441 14,851.844
2016-10-10 9.441 9.441 9.305 9.313 11,410.956
2016-10-11 9.313 9.449 9.201 9.281 12,808.943
2016-10-12 9.281 9.498 9.152 9.209 17,141.322
2016-10-13 9.209 9.305 9.168 9.257 9,890.014
2016-10-14 9.257 9.353 9.176 9.233 12,274.492
2016-10-15 9.233 9.281 8.936 9.008 18,450.699
2016-10-16 9.008 9.128 8.759 8.759 20,851.338
2016-10-17 8.759 8.791 8.502 8.574 11,806.275
2016-10-18 8.574 8.631 8.028 8.205 16,311.401
2016-10-19 8.205 8.574 8.109 8.398 9,354.310
2016-10-20 8.398 8.711 8.277 8.639 10,509.927
2016-10-21 8.639 8.647 8.414 8.510 13,497.708
2016-10-22 8.510 8.631 8.229 8.269 15,905.798
2016-10-23 8.269 8.446 7.900 7.916 32,352.951
2016-10-24 7.916 8.213 7.860 7.964 17,579.079
2016-10-25 7.964 8.012 7.306 7.515 17,349.530
2016-10-26 7.515 7.715 7.201 7.450 23,422.589
2016-10-27 7.450 7.932 7.282 7.627 22,021.294
2016-10-28 7.627 7.763 7.306 7.322 12,051.053
2016-10-29 7.322 7.723 6.045 6.800 41,014.489
2016-10-30 6.800 7.691 6.792 7.603 13,107.840
2016-10-31 7.603 7.780 7.057 7.250 21,187.440
2016-11-01 7.250 7.386 6.872 7.274 27,213.444
2016-11-02 7.274 7.507 6.969 7.234 23,725.421
2016-11-03 7.234 7.515 7.073 7.097 35,903.379
2016-11-04 7.097 7.418 6.800 7.306 24,381.446
2016-11-05 7.306 7.362 7.153 7.354 13,615.902
2016-11-06 7.354 7.603 7.234 7.410 24,292.732
2016-11-07 7.410 7.836 7.418 7.812 17,570.938
2016-11-08 7.812 8.366 7.691 7.731 42,703.322
2016-11-09 7.731 7.940 7.458 7.788 25,979.220
2016-11-10 7.788 7.828 7.627 7.683 15,194.922
2016-11-11 7.683 7.828 7.531 7.747 13,345.971
2016-11-12 7.747 7.892 7.523 7.691 37,646.619
2016-11-13 7.691 7.836 7.474 7.571 21,714.111
2016-11-14 7.571 7.788 7.595 7.707 13,498.439
2016-11-15 7.707 7.804 7.611 7.627 11,463.140
2016-11-16 7.627 7.707 7.193 7.458 23,017.098
2016-11-17 7.458 7.539 7.250 7.314 9,249.194
2016-11-18 7.314 7.362 6.993 7.145 15,417.943
2016-11-19 7.145 7.129 6.664 6.808 39,149.401
2016-11-20 6.808 6.937 6.680 6.824 11,166.772
2016-11-21 6.824 6.937 6.704 6.856 10,963.773
2016-11-22 6.856 7.113 6.808 6.961 13,070.597
2016-11-23 6.961 7.001 6.832 6.840 10,607.577
2016-11-24 6.840 7.330 6.696 7.258 23,026.708
2016-11-25 7.258 7.362 7.001 7.234 22,230.619
2016-11-26 7.234 7.282 7.017 7.210 10,803.823
2016-11-27 7.210 7.290 7.033 7.234 14,423.023
2016-11-28 7.234 7.290 7.137 7.226 9,851.381
2016-11-29 7.226 7.226 7.017 7.081 10,132.150
2016-11-30 7.081 7.193 7.001 7.193 7,482.422
2016-12-01 7.193 7.169 6.816 6.929 11,318.171
2016-12-02 6.929 7.089 6.824 6.880 12,325.608
2016-12-03 6.880 7.033 6.856 7.001 10,352.338
2016-12-04 7.001 7.145 6.904 6.953 9,377.279
2016-12-05 6.953 7.105 6.744 6.864 14,358.956
2016-12-06 6.864 6.969 6.752 6.904 11,783.723
2016-12-07 6.904 7.049 6.832 6.929 8,769.119
2016-12-08 6.929 7.065 6.864 6.961 7,170.382
2016-12-09 6.961 7.033 6.880 6.969 7,317.534
2016-12-10 6.969 7.121 6.945 7.097 10,385.005
2016-12-11 7.097 7.699 7.001 7.499 17,806.789
2016-12-12 7.499 7.659 7.226 7.290 10,792.174
2016-12-13 7.290 7.507 7.193 7.418 26,066.120
2016-12-14 7.418 7.539 7.370 7.426 9,669.385
2016-12-15 7.426 7.579 7.290 7.507 9,790.855
2016-12-16 7.507 7.924 7.378 7.828 17,847.003
2016-12-17 7.828 7.908 7.579 7.643 10,285.742
2016-12-18 7.643 7.932 7.627 7.900 21,382.193
2016-12-19 7.900 8.406 7.868 8.141 34,812.735
2016-12-20 8.141 8.470 8.101 8.165 42,656.660
2016-12-21 8.165 8.205 7.763 7.900 25,741.916
2016-12-22 7.900 7.908 7.314 7.788 27,506.304
2016-12-23 7.788 7.836 7.306 7.474 33,572.539
2016-12-24 7.474 8.012 7.474 7.772 30,162.760
2016-12-25 7.772 7.988 7.675 7.908 21,010.630
2016-12-26 7.908 8.061 7.772 7.796 14,203.084
2016-12-27 7.796 7.964 7.571 7.651 28,004.258
2016-12-28 7.651 8.165 7.611 7.916 36,410.983
2016-12-29 7.916 8.807 7.755 8.478 42,574.875
2016-12-30 8.478 9.088 8.366 8.767 49,052.822
2016-12-31 8.767 9.024 8.406 8.936 16,700.369
2017-01-01 8.936 9.096 8.639 8.879 24,691.439
2017-01-02 8.879 9.425 8.823 9.329 30,633.964
2017-01-03 9.329 10.220 9.249 9.811 48,467.608
2017-01-04 9.811 19.196 9.682 12.436 274,359.343
2017-01-05 12.436 12.837 9.915 10.943 125,006.213
2017-01-06 10.943 11.561 8.430 9.000 99,900.019
2017-01-07 9.000 10.397 8.374 9.409 59,839.385
2017-01-08 9.409 10.276 9.465 9.883 35,281.883
2017-01-09 9.883 10.036 9.570 9.730 23,141.603
2017-01-10 9.730 9.987 9.578 9.763 23,387.690
2017-01-11 9.763 10.036 8.566 8.944 56,016.746
2017-01-12 8.944 9.907 8.663 9.771 43,674.285
2017-01-13 9.771 10.019 9.329 9.915 27,473.058
2017-01-14 9.915 9.955 9.690 9.835 19,987.674
2017-01-15 9.835 9.947 9.811 9.843 15,758.661
2017-01-16 9.843 10.357 9.771 10.276 21,647.235
2017-01-17 10.276 11.360 10.140 11.272 53,787.047
2017-01-18 11.272 11.304 10.830 11.071 55,985.354
2017-01-19 11.071 12.099 11.023 12.051 65,959.024
2017-01-20 12.051 12.364 11.770 11.962 76,380.952
2017-01-21 11.962 12.275 11.738 11.874 27,042.005
2017-01-22 11.874 12.283 11.850 12.027 38,302.998
2017-01-23 12.027 12.123 11.906 12.067 22,046.014
2017-01-24 12.067 12.115 10.678 11.264 109,113.984
2017-01-25 11.264 11.641 11.015 11.449 33,514.622
2017-01-26 11.449 11.842 11.432 11.842 23,252.555
2017-01-27 11.842 12.283 11.826 12.147 40,160.564
2017-01-28 12.147 12.195 11.946 12.115 33,434.771
2017-01-29 12.115 12.308 11.986 12.259 27,458.045
2017-01-30 12.259 12.862 12.195 12.677 55,531.243
2017-01-31 12.677 12.950 12.581 12.797 42,067.407
2017-02-01 12.797 12.853 12.404 12.597 36,000.996
2017-02-02 12.597 12.853 12.460 12.853 30,741.095
2017-02-03 12.853 13.809 12.789 13.568 65,193.844
2017-02-04 13.568 13.785 13.415 13.552 26,931.590
2017-02-05 13.552 13.688 13.062 13.255 71,481.783
2017-02-06 13.255 13.415 12.998 13.247 32,688.121
2017-02-07 13.247 13.745 13.183 13.504 42,083.167
2017-02-08 13.504 13.600 13.231 13.560 31,624.702
2017-02-09 13.560 13.680 12.308 12.886 107,303.658
2017-02-10 12.886 13.761 12.765 13.576 36,697.509
2017-02-11 13.576 13.785 13.456 13.696 21,549.136
2017-02-12 13.696 13.729 13.359 13.496 16,460.537
2017-02-13 13.496 13.576 13.199 13.424 12,343.472
2017-02-14 13.424 14.676 13.327 14.483 48,719.451
2017-02-15 14.483 15.671 14.122 15.567 78,763.961
2017-02-16 15.567 15.848 15.134 15.471 67,510.715
2017-02-17 15.471 15.928 15.246 15.856 81,940.827
2017-02-18 15.856 17.117 15.752 16.916 169,340.956
2017-02-19 16.916 18.859 16.811 17.839 255,558.549
2017-02-20 17.839 18.778 16.530 16.996 151,101.372
2017-02-21 16.996 17.357 16.057 16.747 146,118.547
2017-02-22 16.747 17.606 16.458 17.261 123,983.546
2017-02-23 17.261 19.806 17.237 19.605 220,614.421
2017-02-24 19.605 23.539 18.473 20.489 462,185.536
2017-02-25 20.489 21.934 18.554 21.356 399,959.361
2017-02-26 21.356 22.367 20.344 22.191 278,596.240
2017-02-27 22.191 22.881 21.910 22.415 289,282.768
2017-02-28 22.415 27.112 22.191 26.036 772,051.590
2017-03-01 26.036 38.512 25.699 33.238 2,863,175.897
2017-03-02 33.238 47.392 28.244 33.824 7,196,764.574
2017-03-03 33.824 41.178 30.516 37.934 3,071,999.192
2017-03-04 37.934 38.528 34.538 34.538 1,533,795.882
2017-03-05 34.538 36.160 31.319 33.719 1,079,918.321
2017-03-06 33.719 37.557 33.663 36.770 1,146,788.473
2017-03-07 36.770 37.268 34.201 36.457 788,324.824
2017-03-08 36.457 36.569 33.149 33.181 651,866.935
2017-03-09 33.181 42.583 32.547 40.455 2,725,068.723
2017-03-10 40.455 43.771 36.216 39.877 2,869,583.660
2017-03-11 39.877 59.394 39.227 58.254 7,374,885.761
2017-03-12 58.254 63.762 52.827 61.040 5,147,176.122
2017-03-13 61.040 65.006 56.343 59.924 4,676,785.478
2017-03-14 59.924 73.010 58.519 70.401 4,885,944.048
2017-03-15 70.401 80.782 67.936 77.073 9,981,027.960
2017-03-16 77.073 79.168 63.553 71.846 9,319,061.559
2017-03-17 71.846 79.481 65.632 79.096 6,787,366.195
2017-03-18 79.096 101.246 76.350 87.301 13,912,766.915
2017-03-19 87.301 92.214 78.590 87.181 7,189,387.782
2017-03-20 87.181 89.027 81.127 81.785 3,531,039.534
2017-03-21 81.785 85.061 72.994 78.743 7,006,063.937
2017-03-22 78.743 88.481 74.680 83.054 6,568,556.625
2017-03-23 83.054 84.355 80.774 82.235 1,826,641.634
2017-03-24 82.235 87.189 80.220 81.842 5,347,209.697
2017-03-25 81.842 82.805 74.183 76.262 3,381,777.142
2017-03-26 76.262 77.771 73.797 75.571 2,247,724.272
2017-03-27 75.571 75.539 62.517 68.233 7,385,628.223
2017-03-28 68.233 72.376 65.054 70.377 2,690,374.094
2017-03-29 70.377 70.497 66.668 68.049 2,253,164.347
2017-03-30 68.049 68.418 60.285 62.983 4,245,308.032
2017-03-31 62.983 63.111 48.524 58.126 6,948,854.965
2017-04-01 58.126 58.463 52.996 54.128 1,873,329.351
2017-04-02 54.128 56.263 42.824 44.959 5,140,944.037
2017-04-03 44.959 52.602 37.115 50.137 7,414,400.118
2017-04-04 50.137 57.845 46.131 55.107 4,639,160.704
2017-04-05 55.107 62.365 52.193 59.442 4,429,609.898
2017-04-06 59.442 59.482 51.077 53.036 2,705,587.899
2017-04-07 53.036 56.335 51.976 53.100 1,448,809.887
2017-04-08 53.100 56.159 52.771 53.983 1,065,181.131
2017-04-09 53.983 55.011 51.599 52.217 778,695.420
2017-04-10 52.217 52.835 47.456 49.286 1,554,959.493
2017-04-11 49.286 50.418 47.881 48.869 1,502,611.988
2017-04-12 48.869 55.139 47.376 54.111 3,050,091.339
2017-04-13 54.111 61.971 52.763 58.455 3,842,936.142
2017-04-14 58.455 59.531 55.308 57.644 2,368,779.890
2017-04-15 57.644 62.822 55.492 59.980 1,982,987.605
2017-04-16 59.980 61.658 59.242 60.366 1,136,735.667
2017-04-17 60.366 61.658 59.201 60.566 921,255.873
2017-04-18 60.566 61.329 56.656 58.182 1,542,497.289
2017-04-19 58.182 60.502 57.909 58.078 834,610.045
2017-04-20 58.078 58.447 56.271 57.034 825,579.304
2017-04-21 57.034 58.591 56.367 56.873 892,909.901
2017-04-22 56.873 58.166 56.448 56.970 635,036.746
2017-04-23 56.970 57.644 55.942 56.392 712,770.710
2017-04-24 56.392 57.548 55.573 57.508 739,964.669
2017-04-25 57.508 58.503 56.801 57.162 749,379.248
2017-04-26 57.162 57.516 56.046 57.251 946,351.615
2017-04-27 57.251 63.986 56.247 62.389 2,869,629.590
2017-04-28 62.389 64.412 59.956 63.063 1,780,938.842
2017-04-29 63.063 79.417 62.935 74.720 7,382,950.274
2017-04-30 74.720 76.864 69.968 71.742 2,345,466.945
2017-05-01 71.742 75.202 65.295 68.057 3,482,868.609
2017-05-02 68.057 69.759 64.051 67.222 2,291,784.515
2017-05-03 67.222 70.714 65.319 68.715 2,452,844.528
2017-05-04 68.715 75.066 66.507 69.406 4,513,647.922
2017-05-05 69.406 79.040 69.462 74.303 4,394,602.298
2017-05-06 74.303 77.490 73.251 75.772 1,327,395.255
2017-05-07 75.772 84.941 73.709 81.031 4,081,137.140
2017-05-08 81.031 81.745 73.902 76.968 2,632,261.500
2017-05-09 76.968 78.887 62.838 69.630 3,829,643.238
2017-05-10 69.630 73.974 68.354 70.369 1,142,218.855
2017-05-11 70.369 72.786 69.566 71.156 930,036.826
2017-05-12 71.156 72.753 66.347 68.426 1,114,432.182
2017-05-13 68.426 70.899 65.399 69.839 1,119,667.605
2017-05-14 69.839 72.095 69.269 70.072 421,212.265
2017-05-15 70.072 71.308 64.139 71.252 1,449,467.502
2017-05-16 71.252 71.445 65.785 66.893 928,128.858
2017-05-17 66.893 68.145 61.401 65.713 2,065,555.948
2017-05-18 65.713 70.562 64.597 70.000 1,383,390.894
2017-05-19 70.000 80.316 67.784 77.185 3,682,933.005
2017-05-20 77.185 83.592 77.000 78.189 2,325,253.102
2017-05-21 78.189 81.753 76.679 80.164 1,728,173.603
2017-05-22 80.164 118.564 76.888 95.811 15,380,461.309
2017-05-23 95.811 114.044 93.017 105.814 6,119,408.031
2017-05-24 105.814 122.192 105.814 114.405 8,323,876.619
2017-05-25 114.405 116.524 91.307 92.897 7,714,305.917
2017-05-26 92.897 110.744 82.355 87.470 3,916,483.386
2017-05-27 87.470 93.579 65.078 77.538 4,456,099.541
2017-05-28 77.482 92.094 77.482 84.274 2,654,515.714
2017-05-29 84.274 93.579 82.484 91.604 2,567,877.609
2017-05-30 91.604 100.877 89.477 95.691 3,542,256.130
2017-05-31 95.691 112.020 92.319 106.529 4,289,678.469
2017-06-01 106.529 116.035 103.575 107.203 3,734,417.095
2017-06-02 107.203 114.774 106.232 114.734 2,202,435.482
2017-06-03 114.734 117.118 111.491 113.120 1,607,239.479
2017-06-04 113.120 114.132 110.672 113.730 1,086,407.420
2017-06-05 113.730 115.569 111.964 115.521 1,816,040.673
2017-06-06 115.521 116.083 103.366 113.096 5,479,205.027
2017-06-07 113.096 120.266 106.882 111.121 4,016,724.668
2017-06-08 111.121 115.432 109.427 113.377 1,278,479.149
2017-06-09 113.377 117.648 112.181 116.300 1,754,166.455
2017-06-10 116.300 120.691 115.192 119.198 2,205,983.099
2017-06-11 119.198 157.991 118.828 145.900 16,191,863.597
2017-06-12 145.900 153.897 120.860 134.717 7,696,969.441
2017-06-13 134.717 145.507 133.681 144.680 4,284,690.025
2017-06-14 144.680 153.150 124.071 131.072 8,194,550.125
2017-06-15 131.072 132.902 114.598 129.322 4,440,948.566
2017-06-16 129.322 133.440 124.537 130.205 2,208,416.069
2017-06-17 130.205 146.101 127.218 140.714 5,431,715.818
2017-06-18 140.714 152.989 136.619 150.179 4,413,736.078
2017-06-19 150.179 159.468 148.670 156.153 6,561,588.078
2017-06-20 156.153 157.895 141.428 151.071 3,770,511.791
2017-06-21 151.071 157.501 138.659 143.676 3,257,856.908
2017-06-22 143.676 148.975 141.854 145.194 2,007,006.544
2017-06-23 145.194 151.761 144.383 148.277 1,582,692.809
2017-06-24 148.277 148.823 140.481 142.898 1,696,989.540
2017-06-25 142.898 145.089 131.497 136.154 2,230,991.845
2017-06-26 136.154 138.193 112.606 129.033 3,680,103.240
2017-06-27 129.033 138.956 120.996 138.875 3,048,748.018
2017-06-28 138.875 148.004 135.255 144.206 3,317,797.779
2017-06-29 144.206 145.788 137.880 138.193 3,023,090.006
2017-06-30 138.193 144.022 137.615 139.453 2,987,294.256
2017-07-01 139.453 142.536 127.652 130.068 2,095,959.384
2017-07-02 130.068 137.583 127.740 136.306 2,231,906.362
2017-07-03 136.306 145.354 133.609 143.347 2,954,741.165
2017-07-04 143.347 149.609 142.071 145.635 2,891,579.528
2017-07-05 145.635 167.986 142.922 164.518 8,891,588.861
2017-07-06 164.518 178.231 159.115 166.758 9,926,795.256
2017-07-07 166.758 167.256 148.903 153.013 5,518,105.893
2017-07-08 153.013 167.376 141.027 167.071 4,885,365.521
2017-07-09 167.071 168.581 156.747 156.947 3,410,148.499
2017-07-10 156.947 159.292 135.327 139.751 5,261,703.518
2017-07-11 139.751 143.805 125.653 130.558 5,936,977.146
2017-07-12 130.558 143.725 126.584 142.689 3,907,474.715
2017-07-13 142.689 144.945 132.926 134.669 3,449,725.068
2017-07-14 134.669 139.269 124.360 128.061 3,631,344.113
2017-07-15 128.061 129.819 112.125 113.907 4,666,758.524
2017-07-16 113.907 117.143 95.386 105.453 6,714,839.016
2017-07-17 105.453 120.948 105.453 120.418 4,386,758.742
2017-07-18 120.418 130.975 115.922 124.127 4,097,014.966
2017-07-19 124.127 135.929 121.783 123.252 3,046,332.309
2017-07-20 123.252 154.097 123.252 146.679 10,230,702.391
2017-07-21 146.679 153.503 142.552 146.149 3,736,368.593
2017-07-22 146.149 152.877 144.784 152.676 3,403,738.344
2017-07-23 152.676 153.728 148.325 151.504 3,098,317.283
2017-07-24 151.504 170.234 147.289 161.756 10,144,419.150
2017-07-25 161.756 167.248 143.861 155.310 8,144,570.391
2017-07-26 155.310 164.261 149.096 154.322 4,410,091.629
2017-07-27 154.322 160.086 152.716 155.518 3,265,438.858
2017-07-28 155.518 158.714 144.487 148.188 3,664,122.425
2017-07-29 148.188 149.914 135.110 148.927 4,245,321.769
2017-07-30 148.927 151.167 136.636 137.615 2,990,567.134
2017-07-31 137.615 143.596 136.804 141.075 3,246,039.795
2017-08-01 141.075 149.240 139.991 147.755 5,317,614.827
2017-08-02 147.755 159.011 143.050 145.796 2,525,138.345
2017-08-03 145.796 153.070 142.400 150.645 3,107,183.603
2017-08-04 150.645 153.913 148.365 150.204 2,702,907.180
2017-08-05 150.204 157.678 147.273 154.145 4,555,614.276
2017-08-06 154.145 155.944 150.155 151.552 2,688,537.675
2017-08-07 151.552 160.167 149.497 157.871 4,071,860.087
2017-08-08 157.871 164.045 154.892 163.226 2,932,859.549
2017-08-09 163.226 165.610 155.117 159.717 3,409,615.991
2017-08-10 159.717 165.281 156.554 161.379 2,908,392.199
2017-08-11 161.379 167.320 159.171 165.112 2,931,661.188
2017-08-12 165.112 168.910 161.066 164.012 3,137,582.928
2017-08-13 164.012 166.662 150.187 158.079 4,439,205.671
2017-08-14 158.079 163.121 155.815 159.557 3,402,678.770
2017-08-15 159.557 164.390 153.046 162.688 4,124,587.762
2017-08-16 162.688 188.266 158.786 185.520 7,398,482.390
2017-08-17 185.520 210.103 183.425 188.459 12,964,634.278
2017-08-18 188.459 192.353 174.321 178.736 4,010,914.355
2017-08-19 178.736 255.544 178.680 230.078 20,450,258.339
2017-08-20 230.078 255.849 227.814 234.036 8,943,608.927
2017-08-21 234.036 240.098 221.424 225.775 4,343,214.950
2017-08-22 225.775 241.342 209.566 234.237 7,379,442.518
2017-08-23 234.221 238.829 230.158 234.799 4,628,279.230
2017-08-24 234.799 251.618 233.273 251.562 4,771,566.551
2017-08-25 251.562 256.765 245.838 252.863 5,827,634.649
2017-08-26 252.863 330.578 252.269 318.519 18,507,621.667
2017-08-27 318.519 319.587 285.683 291.351 8,799,318.906
2017-08-28 291.351 296.698 279.316 286.261 6,030,716.740
2017-08-29 286.261 296.216 283.178 289.103 6,204,109.041
2017-08-30 289.103 301.025 287.762 298.344 5,209,565.410
2017-08-31 298.344 307.665 296.561 305.698 3,955,605.089
2017-09-01 305.698 317.813 301.836 317.492 7,468,667.143
2017-09-02 317.492 321.714 262.280 279.461 11,600,750.630
2017-09-03 279.461 299.974 268.045 286.028 7,743,564.125
2017-09-04 286.028 287.257 237.665 251.811 9,581,681.030
2017-09-05 251.811 267.972 226.281 262.320 9,985,975.002
2017-09-06 262.320 282.985 260.891 280.802 5,581,912.324
2017-09-07 280.802 281.267 267.715 278.570 4,853,144.525
2017-09-08 278.570 298.585 250.438 265.652 11,398,255.159
2017-09-09 265.652 269.016 251.169 260.795 5,869,229.841
2017-09-10 261.261 264.143 237.810 260.329 7,337,461.536
2017-09-11 260.329 267.691 253.345 255.103 5,959,739.165
2017-09-12 255.633 265.114 254.998 262.200 6,766,691.570
2017-09-13 262.200 262.200 228.464 240.017 6,963,963.196
2017-09-14 240.017 242.249 191.646 192.746 9,490,808.108
2017-09-15 192.746 240.981 177.147 229.259 11,160,793.866
2017-09-16 229.259 244.618 222.732 241.069 5,806,179.020
2017-09-17 241.069 254.533 223.005 250.559 6,765,157.092
2017-09-18 250.559 272.524 250.510 269.417 7,945,830.802
2017-09-19 269.417 270.301 251.361 261.686 5,992,147.119
2017-09-20 261.686 281.123 253.650 275.037 9,485,409.660
2017-09-21 275.037 297.011 257.439 264.817 19,590,264.557
2017-09-22 264.817 286.919 263.380 275.061 10,800,134.343
2017-09-23 275.061 288.316 271.577 281.861 7,227,771.161
2017-09-24 281.861 287.168 263.075 264.295 10,017,734.301
2017-09-25 264.295 281.725 263.966 279.565 8,555,245.544
2017-09-26 279.565 284.326 272.139 274.331 5,400,569.954
2017-09-27 274.331 287.144 271.497 281.404 7,142,877.557
2017-09-28 281.404 293.342 270.028 274.861 7,381,742.505
2017-09-29 274.861 276.322 256.700 263.894 8,433,484.181
2017-09-30 263.894 268.101 263.452 264.600 4,608,679.497
2017-10-01 264.600 265.596 253.609 254.509 4,386,598.543
2017-10-02 254.509 258.563 245.099 247.259 4,439,201.271
2017-10-03 247.259 248.945 231.748 236.437 6,436,501.299
2017-10-04 236.437 254.669 236.172 243.518 8,170,984.012
2017-10-05 243.518 247.114 235.361 245.147 5,835,108.810
2017-10-06 245.147 251.056 243.341 245.629 4,675,522.650
2017-10-07 245.629 253.015 242.378 250.101 4,316,042.443
2017-10-08 250.101 254.597 241.832 242.434 5,450,353.362
2017-10-09 242.434 242.434 216.847 226.666 9,712,137.699
2017-10-10 226.666 237.729 224.185 233.571 6,038,068.596
2017-10-11 233.571 241.792 229.765 239.415 4,104,695.626
2017-10-12 239.415 239.728 231.588 233.474 4,551,215.382
2017-10-13 233.474 248.584 230.640 247.933 9,724,160.404
2017-10-14 247.933 256.315 244.401 253.979 6,906,128.337
2017-10-15 253.979 254.709 234.719 247.990 8,226,179.162
2017-10-16 247.925 250.454 241.406 242.586 6,938,043.595
2017-10-17 242.426 243.020 237.793 240.435 8,036,423.686
2017-10-18 240.539 241.109 222.628 237.793 6,494,656.508
2017-10-19 237.866 240.066 233.041 235.794 5,521,038.141
2017-10-20 236.019 241.302 229.837 230.849 6,781,868.549
2017-10-21 230.793 232.832 216.181 222.114 6,359,201.937
2017-10-22 222.146 227.389 211.139 219.866 7,889,952.667
2017-10-23 219.689 231.901 209.702 224.306 7,222,086.260
2017-10-24 224.362 241.101 217.538 233.627 8,566,407.940
2017-10-25 233.627 239.110 225.655 229.765 5,325,897.392
2017-10-26 229.733 232.703 224.506 228.697 6,506,879.762
2017-10-27 228.593 230.608 223.093 225.245 5,101,962.501
2017-10-28 225.076 230.207 211.645 219.601 7,901,768.135
2017-10-29 219.617 231.820 219.039 227.140 22,231,880.375
2017-10-30 227.140 231.411 226.200 228.753 4,599,029.677
2017-10-31 228.762 229.484 222.146 222.572 5,255,348.823
2017-11-01 222.443 223.904 216.141 216.478 5,860,492.715
2017-11-02 216.446 217.971 199.659 211.324 10,074,036.119
2017-11-03 211.324 224.804 207.486 222.218 7,863,919.938
2017-11-04 222.226 225.173 212.343 219.537 7,345,282.251
2017-11-05 219.537 221.568 216.518 218.549 4,565,967.392
2017-11-06 218.509 224.290 214.310 219.874 6,861,628.835
2017-11-07 219.826 242.466 219.561 231.981 11,515,018.475
2017-11-08 231.981 252.991 229.099 251.450 16,037,428.716
2017-11-09 251.386 270.838 249.611 261.220 14,838,074.895
2017-11-10 261.196 282.632 244.995 261.638 18,685,136.178
2017-11-11 262.778 280.794 253.328 275.720 12,748,153.461
2017-11-12 275.816 399.245 258.531 391.096 56,013,897.537
2017-11-13 393.095 402.914 316.897 338.526 42,089,108.897
2017-11-14 338.526 352.720 322.854 337.940 15,228,617.566
2017-11-15 337.940 353.892 329.044 337.739 13,524,706.653
2017-11-16 337.803 341.657 329.157 336.744 13,124,135.085
2017-11-17 336.744 354.655 329.903 340.356 15,253,045.762
2017-11-18 340.260 382.225 338.068 364.129 22,857,583.909
2017-11-19 364.618 365.493 345.687 355.169 10,916,981.363
2017-11-20 354.944 401.003 351.179 390.149 12,763,294.280
2017-11-21 390.133 418.922 364.217 394.725 35,845,372.724
2017-11-22 395.351 478.028 395.279 460.558 39,876,988.744
2017-11-23 460.550 468.458 441.627 450.835 22,631,928.442
2017-11-24 450.562 455.749 435.710 450.330 13,404,139.709
2017-11-25 450.330 524.352 449.318 510.703 30,425,145.874
2017-11-26 510.687 513.802 486.843 494.911 7,488,085.515
2017-11-27 495.875 509.250 481.094 500.748 16,274,555.192
2017-11-28 500.732 504.891 481.560 489.597 17,670,141.056
2017-11-29 489.420 611.901 485.871 535.937 64,208,854.727
2017-11-30 536.041 649.980 522.152 609.123 66,255,652.488
2017-12-01 608.810 636.725 586.724 627.436 31,946,903.460
2017-12-02 627.557 634.092 604.138 614.133 19,729,333.486
2017-12-03 614.149 648.439 584.902 610.103 28,811,159.640
2017-12-04 610.055 618.613 584.324 613.884 15,674,907.051
2017-12-05 613.732 616.871 586.427 587.110 18,124,521.758
2017-12-06 587.206 611.428 520.883 535.776 32,100,432.808
2017-12-07 535.776 554.113 500.563 530.084 28,219,499.165
2017-12-08 530.036 595.965 500.933 562.189 36,045,158.382
2017-12-09 562.141 602.139 553.832 568.371 27,748,077.778
2017-12-10 568.371 568.371 505.437 537.606 25,380,887.273
2017-12-11 537.759 608.449 537.028 606.587 19,389,357.113
2017-12-12 606.707 743.342 588.836 707.584 43,371,273.640
2017-12-13 707.560 743.367 630.150 699.885 39,065,339.912
2017-12-14 700.615 772.734 693.069 744.844 31,512,323.507
2017-12-15 744.041 751.580 666.511 715.420 24,656,675.436
2017-12-16 715.420 792.982 707.953 792.830 20,997,737.430
2017-12-17 792.854 924.311 792.308 870.713 60,254,050.752
2017-12-18 870.753 951.760 816.281 917.198 35,079,243.475
2017-12-19 917.174 979.458 861.978 912.124 43,997,386.824
2017-12-20 912.124 1,242.180 800.673 1,150.800 100,252,476.929
2017-12-21 1,150.800 1,218.014 1,024.425 1,075.590 62,544,738.772
2017-12-22 1,075.590 1,094.280 653.994 882.844 88,700,001.120
2017-12-23 882.844 1,009.733 864.178 931.978 41,359,100.950
2017-12-24 931.978 932.941 771.040 880.259 26,316,895.630
2017-12-25 880.259 945.088 854.680 890.431 15,945,540.963
2017-12-26 890.431 948.324 888.440 947.810 17,856,739.738
2017-12-27 948.380 971.871 885.791 909.908 21,639,839.080
2017-12-28 910.020 914.283 796.611 885.582 20,320,586.744
2017-12-29 885.582 918.466 821.724 874.543 20,710,156.074
2017-12-30 874.422 879.368 703.208 757.191 25,398,298.164
2017-12-31 757.159 846.299 742.090 813.992 15,244,617.481
2018-01-01 813.992 834.232 778.306 818.432 11,823,619.364
2018-01-02 818.601 959.347 818.553 933.279 29,362,790.728
2018-01-03 933.279 937.317 873.764 907.122 21,456,856.916
2018-01-04 907.291 963.546 832.402 899.278 27,191,614.752
2018-01-05 899.278 931.882 857.065 867.775 26,149,371.872
2018-01-06 867.775 951.078 853.356 931.577 23,120,532.842
2018-01-07 931.577 1,003.591 927.707 932.885 30,960,570.460
2018-01-08 932.869 952.820 786.455 867.357 27,976,169.779
2018-01-09 867.357 909.779 835.075 888.873 22,257,699.565
2018-01-10 888.271 892.623 823.546 881.784 24,227,489.146
2018-01-11 881.784 889.564 770.374 803.178 24,753,025.501
2018-01-12 802.961 855.267 775.874 842.574 16,399,448.879
2018-01-13 842.574 908.808 842.574 881.640 18,495,723.619
2018-01-14 881.720 892.848 785.459 802.528 19,896,868.226
2018-01-15 802.552 831.976 749.002 750.383 22,271,813.815
2018-01-16 750.383 751.732 504.714 596.856 55,957,415.128
2018-01-17 596.856 665.652 490.696 638.090 34,209,170.467
2018-01-18 638.090 713.750 599.778 659.261 26,174,127.185
2018-01-19 659.590 693.325 631.667 677.493 14,251,394.379
2018-01-20 677.493 771.161 672.098 742.708 19,176,032.409
2018-01-21 742.708 746.698 638.355 657.495 14,477,033.179
2018-01-22 657.495 677.582 566.902 612.070 13,439,059.077
2018-01-23 611.958 641.342 553.968 609.822 15,941,030.546
2018-01-24 609.774 638.604 585.022 632.574 10,682,716.357
2018-01-25 632.374 663.396 629.845 637.576 10,032,661.612
2018-01-26 637.576 656.395 592.930 628.432 11,845,548.203
2018-01-27 628.432 634.734 604.234 625.534 10,458,561.368
2018-01-28 625.534 660.192 618.316 659.333 13,301,372.552
2018-01-29 659.518 662.793 605.711 618.790 11,306,291.569
2018-01-30 618.669 628.777 542.905 547.698 14,571,169.152
2018-01-31 547.658 563.731 526.423 563.554 9,103,372.945
2018-02-01 563.715 566.774 471.846 497.448 13,030,670.520
2018-02-02 497.802 499.793 363.542 477.281 26,008,970.918
2018-02-03 478.020 518.740 428.243 510.936 12,058,294.501
2018-02-04 510.992 520.811 427.802 438.753 12,732,530.753
2018-02-05 438.753 446.227 348.666 362.298 14,785,172.298
2018-02-06 362.298 429.841 309.142 419.934 17,440,573.810
2018-02-07 419.886 469.301 393.288 418.144 12,552,679.115
2018-02-08 418.144 490.704 417.959 485.655 11,104,495.532
2018-02-09 485.655 513.666 464.355 510.390 11,730,211.728
2018-02-10 510.117 536.185 480.235 506.930 12,386,190.846
2018-02-11 506.882 506.906 447.865 464.002 8,991,108.268
2018-02-12 463.938 503.229 463.303 495.297 6,897,946.977
2018-02-13 495.297 503.189 465.840 475.956 6,044,533.786
2018-02-14 475.972 547.682 475.378 543.853 14,245,496.331
2018-02-15 543.812 563.048 529.907 558.785 12,066,754.004
2018-02-16 558.785 578.551 543.146 557.300 10,050,168.949
2018-02-17 557.132 600.798 553.029 593.645 9,410,878.293
2018-02-18 593.645 596.679 533.970 550.829 13,320,733.151
2018-02-19 550.829 588.266 549.665 584.243 9,034,358.276
2018-02-20 584.163 592.505 546.060 550.950 15,350,927.647
2018-02-21 550.950 576.424 526.551 531.055 18,296,445.180
2018-02-22 531.505 549.521 478.325 505.316 13,123,405.198
2018-02-23 505.316 525.331 484.226 507.476 8,601,805.336
2018-02-24 507.580 518.900 462.846 474.993 8,353,071.306
2018-02-25 474.961 484.699 464.628 476.253 5,217,548.451
2018-02-26 476.799 508.463 463.601 500.475 7,150,521.422
2018-02-27 500.475 518.467 486.530 491.379 8,332,136.713
2018-02-28 491.291 499.359 469.373 470.216 9,095,586.961
2018-03-01 470.063 502.506 468.241 498.612 6,193,695.181
2018-03-02 498.612 500.700 481.319 486.385 6,166,765.719
2018-03-03 486.650 499.447 480.348 492.840 5,463,475.325
2018-03-04 492.631 501.406 480.870 499.351 6,008,230.754
2018-03-05 499.351 502.289 488.513 493.916 5,808,904.047
2018-03-06 493.916 493.916 453.806 468.064 8,111,825.806
2018-03-07 468.064 474.864 409.441 413.383 9,082,427.161
2018-03-08 413.295 428.115 390.911 398.763 7,958,153.721
2018-03-09 398.819 404.993 357.939 403.034 9,881,633.065
2018-03-10 403.034 426.983 386.793 391.377 6,059,650.014
2018-03-11 391.690 442.381 379.093 425.706 7,617,092.983
2018-03-12 425.923 442.261 390.237 403.339 7,740,015.206
2018-03-13 403.379 414.531 385.877 394.002 6,249,222.571
2018-03-14 393.826 402.809 333.251 347.486 6,259,926.128
2018-03-15 347.470 349.926 317.170 336.431 8,268,200.727
2018-03-16 336.342 351.837 323.689 345.880 6,306,177.533
2018-03-17 345.880 347.799 310.820 315.436 6,400,380.776
2018-03-18 315.436 319.555 277.101 318.993 10,507,933.167
2018-03-19 318.913 332.288 295.783 331.902 10,193,756.837
2018-03-20 331.902 358.750 319.876 345.181 7,253,194.277
2018-03-21 345.069 366.192 340.308 348.923 6,661,970.564
2018-03-22 348.891 355.450 321.000 331.116 5,532,602.496
2018-03-23 330.875 350.271 316.207 347.261 5,669,761.578
2018-03-24 347.325 372.968 339.634 339.642 6,685,842.928
2018-03-25 339.369 342.476 331.035 332.890 5,102,894.560
2018-03-26 332.737 336.061 300.431 314.200 6,345,095.009
2018-03-27 314.200 317.748 285.948 286.317 5,841,575.349
2018-03-28 286.317 297.742 281.067 283.419 4,799,915.581
2018-03-29 283.451 283.869 254.749 265.692 9,482,544.690
2018-03-30 265.684 269.658 245.493 251.233 7,184,877.036
2018-03-31 251.145 266.013 245.878 249.081 4,668,028.065
2018-04-01 248.961 252.919 231.748 237.248 6,107,876.793
2018-04-02 237.248 254.035 233.988 253.898 3,883,779.762
2018-04-03 253.882 281.749 253.882 274.668 6,080,191.191
2018-04-04 274.668 274.861 240.828 243.365 7,007,980.608
2018-04-05 243.365 246.874 233.338 244.272 5,192,721.139
2018-04-06 244.232 246.850 226.859 232.711 4,028,472.014
2018-04-07 232.752 250.655 232.013 240.587 4,998,243.135
2018-04-08 240.571 255.528 240.507 250.808 2,733,831.444
2018-04-09 250.808 260.610 235.208 240.716 3,849,446.428
2018-04-10 240.716 243.799 235.321 242.900 3,264,674.674
2018-04-11 242.900 251.426 240.226 251.040 4,278,569.518
2018-04-12 251.249 288.814 246.135 288.814 8,181,287.906
2018-04-13 288.902 315.436 280.079 284.647 9,165,351.307
2018-04-14 284.687 303.450 283.323 289.400 5,445,827.185
2018-04-15 289.400 313.895 289.400 308.893 6,298,142.090
2018-04-16 308.893 309.030 286.373 294.161 5,502,294.084
2018-04-17 294.161 307.231 290.693 295.558 4,642,312.497
2018-04-18 295.558 341.360 294.490 339.859 11,075,073.248
2018-04-19 339.859 351.789 328.876 349.284 7,971,424.137
2018-04-20 349.123 376.179 343.953 371.523 11,802,154.326
2018-04-21 371.458 372.783 343.078 357.497 7,104,901.452
2018-04-22 357.449 388.872 353.868 377.568 6,829,304.963
2018-04-23 377.568 424.101 370.302 406.615 15,147,583.372
2018-04-24 406.615 436.850 406.093 422.182 12,975,486.962
2018-04-25 421.829 423.282 360.211 371.699 14,182,419.466
2018-04-26 371.699 405.684 360.018 404.905 8,733,939.253
2018-04-27 404.905 406.101 377.929 378.451 7,912,167.976
2018-04-28 378.451 405.370 377.624 398.490 5,890,740.288
2018-04-29 398.490 409.377 383.774 400.778 5,960,559.388
2018-04-30 400.754 403.315 378.291 379.639 7,620,020.848
2018-05-01 379.639 390.895 365.501 384.376 6,740,940.172
2018-05-02 384.376 393.167 372.823 391.048 6,141,943.593
2018-05-03 391.048 413.551 387.274 405.041 8,422,533.390
2018-05-04 404.961 404.961 384.047 391.224 7,576,935.406
2018-05-05 391.224 410.179 390.325 408.510 6,834,499.304
2018-05-06 408.510 421.797 385.059 389.924 6,777,734.576
2018-05-07 389.924 390.422 358.396 367.428 8,815,925.239
2018-05-08 367.428 376.035 350.352 355.329 5,689,229.300
2018-05-09 355.329 359.368 331.638 355.835 6,634,099.641
2018-05-10 355.883 371.169 335.274 335.925 6,487,112.741
2018-05-11 335.925 348.088 310.884 314.649 8,354,767.765
2018-05-12 314.738 329.502 303.193 324.420 4,787,735.158
2018-05-13 324.420 338.470 315.862 334.367 3,977,471.315
2018-05-14 334.367 363.912 312.185 347.526 8,059,104.715
2018-05-15 347.526 363.783 338.735 342.604 8,137,142.851
2018-05-16 342.604 342.990 317.387 331.252 5,653,037.172
2018-05-17 331.260 335.507 309.848 311.454 5,198,588.317
2018-05-18 311.278 318.447 300.222 316.528 5,218,681.493
2018-05-19 316.384 323.778 307.841 308.877 5,430,025.717
2018-05-20 308.877 324.428 307.745 322.076 4,713,484.280
2018-05-21 322.212 324.003 307.279 308.508 5,011,573.925
2018-05-22 308.508 309.648 286.389 287.538 5,359,012.030
2018-05-23 287.538 288.180 266.415 272.918 5,886,002.065
2018-05-24 273.247 280.633 262.007 277.269 4,759,827.161
2018-05-25 277.269 279.212 264.343 272.669 4,549,742.907
2018-05-26 272.669 273.600 258.828 259.005 3,989,386.985
2018-05-27 259.005 259.013 251.594 254.147 3,617,890.232
2018-05-28 254.147 258.972 228.962 230.383 4,417,724.070
2018-05-29 230.383 258.410 228.384 254.131 5,416,610.613
2018-05-30 254.131 257.367 237.978 244.618 4,172,814.942
2018-05-31 244.618 253.096 240.908 244.875 2,757,200.379
2018-06-01 245.501 254.444 242.330 253.529 2,439,190.908
2018-06-02 253.617 263.211 249.114 258.346 3,024,448.100
2018-06-03 258.346 269.425 258.346 264.793 2,031,104.355
2018-06-04 264.793 268.173 250.318 255.103 2,992,990.662
2018-06-05 255.103 258.410 247.010 255.849 4,833,138.354
2018-06-06 255.825 256.668 247.195 252.967 3,435,201.803
2018-06-07 252.967 256.452 251.739 253.473 3,511,110.018
2018-06-08 253.473 254.758 242.739 249.451 2,265,438.357
2018-06-09 249.451 250.912 238.564 239.046 2,518,011.172
2018-06-10 239.046 239.215 215.298 216.968 4,816,066.494
2018-06-11 216.968 221.961 207.663 217.265 1,937,965.478
2018-06-12 217.265 222.090 207.101 208.731 3,039,602.149
2018-06-13 208.731 212.488 193.316 197.330 2,110,082.032
2018-06-14 197.330 218.830 196.752 214.808 2,278,471.814
2018-06-15 214.808 216.590 204.299 204.965 1,688,680.289
2018-06-16 204.965 216.863 204.700 214.888 1,254,943.576
2018-06-17 214.888 220.300 210.882 213.275 1,763,191.833
2018-06-18 213.243 214.888 201.425 212.721 2,151,235.076
2018-06-19 212.721 217.610 206.892 209.493 2,067,028.174
2018-06-20 209.493 213.949 203.576 213.451 1,579,938.695
2018-06-21 213.596 216.173 207.125 209.566 1,034,517.566
2018-06-22 209.566 209.630 186.677 189.920 2,557,431.604
2018-06-23 189.920 199.426 189.334 197.073 1,328,381.497
2018-06-24 197.073 197.362 181.378 191.518 2,860,684.151
2018-06-25 191.518 198.117 188.700 193.693 1,311,972.150
2018-06-26 193.693 194.633 183.377 185.288 1,236,759.364
2018-06-27 185.288 186.548 179.844 183.979 1,154,574.289
2018-06-28 183.979 184.477 175.332 177.701 1,175,660.177
2018-06-29 177.701 191.967 174.971 188.949 1,686,045.541
2018-06-30 188.949 197.836 186.131 192.200 1,852,758.172
2018-07-01 192.200 193.027 183.505 189.479 1,517,866.433
2018-07-02 189.479 204.211 188.627 200.245 2,004,700.841
2018-07-03 200.245 209.501 193.364 194.079 2,080,548.747
2018-07-04 194.079 203.014 185.127 196.929 2,246,140.203
2018-07-05 196.929 202.115 191.951 194.432 1,597,783.594
2018-07-06 194.432 195.468 189.326 194.673 1,191,328.173
2018-07-07 194.536 198.535 189.446 197.932 1,200,278.381
2018-07-08 197.932 200.285 193.621 195.251 2,055,808.776
2018-07-09 195.251 196.985 184.645 185.625 1,798,122.948
2018-07-10 185.625 186.155 177.115 177.685 1,971,399.880
2018-07-11 177.685 181.354 171.969 175.766 1,710,934.495
2018-07-12 175.766 175.766 166.573 170.845 2,888,913.903
2018-07-13 170.845 193.838 170.010 174.939 3,639,163.993
2018-07-14 174.939 181.908 173.133 179.331 1,077,625.672
2018-07-15 179.331 188.443 176.641 186.396 1,689,660.814
2018-07-16 186.396 201.642 183.128 198.454 2,649,029.854
2018-07-17 198.454 212.640 192.810 209.076 3,187,958.166
2018-07-18 209.076 218.654 205.680 213.459 3,632,375.089
2018-07-19 213.459 221.086 204.997 209.590 3,065,379.736
2018-07-20 209.590 243.012 194.520 195.163 6,925,751.970
2018-07-21 195.163 206.523 190.747 204.933 2,443,691.362
2018-07-22 204.933 218.838 195.596 201.577 3,252,953.492
2018-07-23 201.577 211.308 181.009 190.651 5,767,216.376
2018-07-24 190.651 205.270 187.776 202.332 2,676,724.199
2018-07-25 202.332 204.965 192.272 196.841 1,652,394.019
2018-07-26 196.841 200.766 194.231 194.472 1,743,602.882
2018-07-27 194.488 217.152 188.170 195.957 2,445,464.653
2018-07-28 195.957 196.977 191.197 193.188 1,174,570.232
2018-07-29 193.188 194.777 183.120 192.007 1,481,141.491
2018-07-30 192.007 192.626 185.135 189.093 1,322,407.429
2018-07-31 189.093 189.093 170.636 174.522 2,888,926.652
2018-08-01 174.522 179.965 170.989 175.638 2,014,681.929
2018-08-02 175.638 177.894 165.666 168.878 1,904,937.852
2018-08-03 168.878 171.206 163.073 169.199 2,041,777.058
2018-08-04 169.199 172.001 161.331 162.648 1,625,176.417
2018-08-05 162.648 167.232 161.475 165.747 1,281,461.904
2018-08-06 165.747 170.002 159.508 159.926 2,116,212.012
2018-08-07 159.926 165.570 149.971 150.035 3,531,412.735
2018-08-08 150.035 152.540 136.732 139.148 3,946,012.400
2018-08-09 139.164 153.993 137.888 147.594 1,795,669.995
2018-08-10 147.594 151.833 134.107 135.327 2,177,892.375
2018-08-11 135.327 137.984 130.494 132.437 1,631,407.394
2018-08-12 132.437 137.061 131.192 135.271 1,628,359.095
2018-08-13 135.271 137.294 115.746 115.746 3,180,245.610
2018-08-14 115.802 115.914 106.401 110.969 3,303,024.766
2018-08-15 110.969 161.299 110.969 123.300 2,745,964.057
2018-08-16 123.300 127.933 119.455 120.683 1,021,179.455
2018-08-17 120.868 134.259 120.868 134.147 1,432,203.242
2018-08-18 134.147 136.684 110.318 122.024 1,977,326.950
2018-08-19 122.024 132.991 119.431 124.400 2,391,017.309
2018-08-20 124.400 126.696 113.514 113.514 1,796,267.277
2018-08-21 113.538 117.407 110.623 113.634 1,113,064.864
2018-08-22 113.634 123.043 108.247 109.724 2,037,788.817
2018-08-23 109.724 113.578 108.287 112.655 1,299,292.264
2018-08-24 112.655 117.351 110.744 116.484 1,087,455.505
2018-08-25 116.484 117.520 113.771 116.059 774,344.777
2018-08-26 116.067 116.235 111.153 113.779 864,264.053
2018-08-27 113.779 155.952 112.847 147.418 9,966,026.949
2018-08-28 147.418 162.447 137.406 155.663 12,614,474.863
2018-08-29 155.663 161.837 149.104 150.035 5,197,811.537
2018-08-30 150.035 150.420 139.478 148.261 3,561,217.412
2018-08-31 148.261 157.670 146.599 155.952 2,996,024.237
2018-09-01 155.952 179.877 155.952 178.528 7,559,324.840
2018-09-02 178.528 178.680 163.715 170.893 4,010,231.788
2018-09-03 170.893 178.897 164.229 174.522 3,146,585.939
2018-09-04 174.522 177.621 171.214 174.393 2,689,811.061
2018-09-05 174.393 178.046 137.928 138.956 5,455,153.846
2018-09-06 138.956 145.876 128.567 145.386 4,558,088.479
2018-09-07 145.386 156.409 137.559 149.826 4,341,483.302
2018-09-08 149.866 161.893 146.984 149.714 5,908,718.499
2018-09-09 149.714 159.412 141.717 155.109 4,875,010.181
2018-09-10 155.109 166.533 155.037 162.118 4,935,607.680
2018-09-11 162.118 165.072 144.503 150.613 3,887,779.043
2018-09-12 150.613 150.854 137.495 148.983 3,702,827.028
2018-09-13 148.983 162.342 145.354 154.250 5,020,970.825
2018-09-14 154.250 160.392 149.112 153.222 2,408,512.330
2018-09-15 153.246 156.546 149.882 153.551 1,579,716.484
2018-09-16 153.551 155.510 148.116 153.937 1,129,720.371
2018-09-17 153.953 159.757 143.420 147.129 3,328,553.914
2018-09-18 147.129 154.186 142.408 153.190 2,221,362.506
2018-09-19 153.190 158.698 148.140 153.519 3,318,740.917
2018-09-20 153.511 161.764 150.043 160.384 2,946,859.161
2018-09-21 160.384 170.564 160.038 168.356 3,913,081.115
2018-09-22 168.356 171.671 160.111 164.414 2,625,012.913
2018-09-23 164.414 170.002 162.487 164.550 1,877,677.747
2018-09-24 164.550 165.088 154.386 158.818 2,253,217.599
2018-09-25 158.818 158.818 144.672 152.291 2,216,136.557
2018-09-26 152.291 155.302 146.968 147.650 1,532,139.364
2018-09-27 147.650 159.484 147.121 156.602 2,522,087.445
2018-09-28 156.602 157.831 149.063 150.653 1,599,728.500
2018-09-29 150.629 153.479 147.273 151.424 918,969.815
2018-09-30 151.440 174.762 148.477 150.709 799,130.317
2018-10-01 150.677 151.849 148.317 150.501 840,075.521
2018-10-02 150.501 151.231 144.046 146.213 1,844,925.415
2018-10-03 146.213 147.177 141.292 143.211 1,196,591.591
2018-10-04 143.211 146.591 142.849 145.716 779,218.142
2018-10-05 145.716 147.514 143.556 147.072 941,647.817
2018-10-06 147.072 151.030 144.704 145.258 1,257,295.691
2018-10-07 145.258 146.663 142.223 145.459 1,041,934.580
2018-10-08 145.459 148.237 143.098 146.912 1,196,941.356
2018-10-09 146.912 147.369 144.158 145.491 786,130.603
2018-10-10 145.515 145.732 142.055 144.375 1,232,171.224
2018-10-11 144.375 144.375 125.902 126.094 2,084,879.047
2018-10-12 126.094 132.477 123.252 127.820 1,329,990.519
2018-10-13 127.820 131.040 127.475 131.040 631,142.092
2018-10-14 131.040 133.063 127.266 127.828 767,912.848
2018-10-15 127.925 145.499 126.552 134.933 2,834,795.194
2018-10-16 134.933 136.997 132.926 133.047 378,360.546

Cryptocurrency Converter & Calculator