Rang 1453
Dentacoin (DCN)
DCN
Zojuist geupdate
0.0004295199 (1.13%)
Mrktkap.
€ 3.44 B
Vol. 24u
DCN 160.82 M (€ 66,118.675)
Open 24u
€ 0.0004247029
Laag/Hoog 24u
€ 0.0003612785 - € 0.0004977614
Laatste trade
DCN 4,000.000 ( € 1.718) / HitBTC
Grafiek aan het laden

Omschrijving

Dentacoin is the first Blockchain concept designed for the Global Dental Industry. The Dentacoin ERC20 token is configured to be used globally by all individuals. 

Facebook

Twitter Twitter

Reddit

Website live widget voor Dentacoin (DCN)

Dentacoin (DCN)
0.000535 EUR (1.13%)
Rang

1453
MARKTKAPITALISATIE

4.28 B
Volume (24u)

66,118.675

Historische data voor Dentacoin (DCN)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-09-30 0.000 0.000 0.000 0.000 616.742
2017-10-01 0.000 0.000 0.000 0.000 1,461.243
2017-10-02 0.000 0.000 0.000 0.000 1,457.871
2017-10-03 0.000 0.000 0.000 0.000 275.519
2017-10-04 0.000 0.000 0.000 0.000 159.573
2017-10-05 0.000 0.000 0.000 0.000 902.265
2017-10-06 0.000 0.000 0.000 0.000 144.222
2017-10-07 0.000 0.000 0.000 0.000 662.625
2017-10-08 0.000 0.000 0.000 0.000 220.781
2017-10-09 0.000 0.000 0.000 0.000 237.191
2017-10-10 0.000 0.000 0.000 0.000 116.725
2017-10-11 0.000 0.000 0.000 0.000 276.523
2017-10-12 0.000 0.000 0.000 0.000 139.791
2017-10-13 0.000 0.000 0.000 0.000 955.485
2017-10-14 0.000 0.000 0.000 0.000 208.747
2017-10-15 0.000 0.000 0.000 0.000 962.911
2017-10-16 0.000 0.000 0.000 0.000 296.802
2017-10-17 0.000 0.000 0.000 0.000 150.942
2017-10-18 0.000 0.000 0.000 0.000 685.779
2017-10-19 0.000 0.000 0.000 0.000 2,807.856
2017-10-20 0.000 0.000 0.000 0.000 45.738
2017-10-21 0.000 0.000 0.000 0.000 788.735
2017-10-22 0.000 0.000 0.000 0.000 621.865
2017-10-23 0.000 0.000 0.000 0.000 185.545
2017-10-24 0.000 0.000 0.000 0.000 418.882
2017-10-25 0.000 0.000 0.000 0.000 464.660
2017-10-26 0.000 0.000 0.000 0.000 309.335
2017-10-27 0.000 0.000 0.000 0.000 1,795.658
2017-10-28 0.000 0.000 0.000 0.000 1,007.943
2017-10-29 0.000 0.000 0.000 0.000 5,348.198
2017-10-30 0.000 0.000 0.000 0.000 9,805.386
2017-10-31 0.000 0.000 0.000 0.000 16,425.204
2017-11-01 0.000 0.000 0.000 0.000 13,173.071
2017-11-02 0.000 0.000 0.000 0.000 670.605
2017-11-03 0.000 0.000 0.000 0.000 939.067
2017-11-04 0.000 0.000 0.000 0.000 1,072.234
2017-11-05 0.000 0.000 0.000 0.000 518.210
2017-11-06 0.000 0.000 0.000 0.000 507.677
2017-11-07 0.000 0.000 0.000 0.000 2,441.865
2017-11-08 0.000 0.000 0.000 0.000 263.284
2017-11-09 0.000 0.000 0.000 0.000 3,745.759
2017-11-10 0.000 0.000 0.000 0.000 1,859.500
2017-11-11 0.000 0.000 0.000 0.000 1,920.067
2017-11-12 0.000 0.000 0.000 0.000 1,747.215
2017-11-13 0.000 0.000 0.000 0.000 1,779.979
2017-11-14 0.000 0.000 0.000 0.000 1,209.520
2017-11-15 0.000 0.000 0.000 0.000 403.131
2017-11-16 0.000 0.000 0.000 0.000 2,177.602
2017-11-17 0.000 0.000 0.000 0.000 609.742
2017-11-18 0.000 0.000 0.000 0.000 1,727.345
2017-11-19 0.000 0.000 0.000 0.000 1,655.514
2017-11-20 0.000 0.000 0.000 0.000 525.668
2017-11-21 0.000 0.000 0.000 0.000 327.808
2017-11-22 0.000 0.000 0.000 0.000 511.201
2017-11-23 0.000 0.000 0.000 0.000 1,334.972
2017-11-24 0.000 0.000 0.000 0.000 958.054
2017-11-25 0.000 0.000 0.000 0.000 1,581.075
2017-11-26 0.000 0.000 0.000 0.000 4,680.539
2017-11-27 0.000 0.000 0.000 0.000 790.830
2017-11-28 0.000 0.000 0.000 0.000 340.661
2017-11-29 0.000 0.000 0.000 0.000 1,259.963
2017-11-30 0.000 0.000 0.000 0.000 869.003
2017-12-01 0.000 0.000 0.000 0.000 250.607
2017-12-02 0.000 0.000 0.000 0.000 2,431.637
2017-12-03 0.000 0.000 0.000 0.000 4,150.495
2017-12-04 0.000 0.000 0.000 0.000 926.366
2017-12-05 0.000 0.000 0.000 0.000 5,232.123
2017-12-06 0.000 0.000 0.000 0.000 7,625.207
2017-12-07 0.000 0.000 0.000 0.000 4,360.944
2017-12-08 0.000 0.000 0.000 0.000 2,549.325
2017-12-09 0.000 0.000 0.000 0.000 3,383.758
2017-12-10 0.000 0.000 0.000 0.000 3,683.178
2017-12-11 0.000 0.000 0.000 0.000 2,324.305
2017-12-12 0.000 0.000 0.000 0.000 8,822.580
2017-12-13 0.000 0.000 0.000 0.000 11,697.715
2017-12-14 0.000 0.000 0.000 0.000 9,919.068
2017-12-15 0.000 0.000 0.000 0.000 7,317.936
2017-12-16 0.000 0.000 0.000 0.000 10,347.585
2017-12-17 0.000 0.000 0.000 0.000 18,036.522
2017-12-18 0.000 0.000 0.000 0.000 68,460.661
2017-12-19 0.000 0.000 0.000 0.000 78,836.907
2017-12-20 0.000 0.000 0.000 0.000 29,554.360
2017-12-21 0.000 0.000 0.000 0.000 32,159.041
2017-12-22 0.000 0.000 0.000 0.000 30,094.575
2017-12-23 0.000 0.000 0.000 0.000 24,075.500
2017-12-24 0.000 0.000 0.000 0.000 17,260.471
2017-12-25 0.000 0.000 0.000 0.000 95,150.708
2017-12-26 0.000 0.002 0.000 0.001 924,411.937
2017-12-27 0.001 0.001 0.000 0.001 1,399,962.231
2017-12-28 0.001 0.001 0.000 0.000 456,923.604
2017-12-29 0.000 0.001 0.000 0.000 258,362.150
2017-12-30 0.000 0.001 0.000 0.000 121,765.056
2017-12-31 0.000 0.000 0.000 0.000 129,097.732
2018-01-01 0.000 0.000 0.000 0.000 102,875.741
2018-01-02 0.000 0.000 0.000 0.000 229,555.043
2018-01-03 0.000 0.000 0.000 0.000 129,774.487
2018-01-04 0.000 0.001 0.000 0.001 445,947.892
2018-01-05 0.001 0.001 0.001 0.001 568,656.022
2018-01-06 0.001 0.002 0.001 0.002 4,055,769.973
2018-01-07 0.002 0.007 0.002 0.005 13,927,456.826
2018-01-08 0.005 0.006 0.004 0.004 10,954,292.419
2018-01-09 0.004 0.005 0.002 0.004 4,837,905.600
2018-01-10 0.004 0.005 0.003 0.003 4,804,906.578
2018-01-11 0.003 0.003 0.002 0.002 2,853,775.383
2018-01-12 0.002 0.003 0.002 0.003 3,081,608.115
2018-01-13 0.003 0.004 0.002 0.003 2,183,939.317
2018-01-14 0.003 0.003 0.002 0.002 1,448,171.813
2018-01-15 0.002 0.002 0.002 0.002 1,342,489.180
2018-01-16 0.002 0.002 0.001 0.001 1,820,078.682
2018-01-17 0.001 0.002 0.001 0.002 1,765,098.645
2018-01-18 0.002 0.002 0.002 0.002 1,897,755.604
2018-01-19 0.002 0.002 0.002 0.002 560,033.437
2018-01-20 0.002 0.002 0.002 0.002 842,028.761
2018-01-21 0.002 0.002 0.001 0.001 436,377.466
2018-01-22 0.001 0.002 0.001 0.001 375,215.818
2018-01-23 0.001 0.002 0.001 0.001 424,640.147
2018-01-24 0.001 0.002 0.001 0.001 269,819.983
2018-01-25 0.001 0.002 0.001 0.001 134,417.067
2018-01-26 0.001 0.001 0.001 0.001 246,284.033
2018-01-27 0.001 0.002 0.001 0.001 354,756.916
2018-01-28 0.001 0.001 0.001 0.001 269,551.337
2018-01-29 0.001 0.001 0.001 0.001 186,067.337
2018-01-30 0.001 0.001 0.001 0.001 261,421.713
2018-01-31 0.001 0.001 0.001 0.001 187,094.910
2018-02-01 0.001 0.001 0.001 0.001 511,684.441
2018-02-02 0.001 0.001 0.001 0.001 786,211.497
2018-02-03 0.001 0.001 0.001 0.001 780,352.789
2018-02-04 0.001 0.001 0.001 0.001 356,049.779
2018-02-05 0.001 0.001 0.001 0.001 481,299.679
2018-02-06 0.001 0.001 0.001 0.001 553,634.056
2018-02-07 0.001 0.001 0.001 0.001 385,776.999
2018-02-08 0.001 0.001 0.001 0.001 193,480.546
2018-02-09 0.001 0.001 0.001 0.001 264,711.675
2018-02-10 0.001 0.001 0.001 0.001 400,332.289
2018-02-11 0.001 0.001 0.001 0.001 132,364.773
2018-02-12 0.001 0.001 0.001 0.001 196,005.578
2018-02-13 0.001 0.001 0.001 0.001 145,433.868
2018-02-14 0.001 0.001 0.001 0.001 229,357.809
2018-02-15 0.001 0.001 0.001 0.001 137,676.200
2018-02-16 0.001 0.001 0.001 0.001 171,576.081
2018-02-17 0.001 0.001 0.001 0.001 216,240.768
2018-02-18 0.001 0.001 0.001 0.001 172,306.803
2018-02-19 0.001 0.001 0.001 0.001 178,821.143
2018-02-20 0.001 0.001 0.001 0.001 173,833.028
2018-02-21 0.001 0.001 0.001 0.001 156,686.102
2018-02-22 0.001 0.001 0.001 0.001 172,986.601
2018-02-23 0.001 0.001 0.001 0.001 73,998.995
2018-02-24 0.001 0.001 0.001 0.001 71,595.024
2018-02-25 0.001 0.001 0.001 0.001 85,355.093
2018-02-26 0.001 0.001 0.001 0.001 59,159.057
2018-02-27 0.001 0.001 0.001 0.001 53,006.148
2018-02-28 0.001 0.001 0.000 0.001 81,339.394
2018-03-01 0.001 0.001 0.000 0.001 116,152.459
2018-03-02 0.001 0.001 0.001 0.001 44,484.191
2018-03-03 0.001 0.001 0.001 0.001 46,460.160
2018-03-04 0.001 0.001 0.000 0.001 26,722.354
2018-03-05 0.001 0.001 0.000 0.000 34,195.021
2018-03-06 0.000 0.000 0.000 0.000 38,461.351
2018-03-07 0.000 0.000 0.000 0.000 30,929.674
2018-03-08 0.000 0.000 0.000 0.000 24,799.734
2018-03-09 0.000 0.000 0.000 0.000 34,610.564
2018-03-10 0.000 0.001 0.000 0.000 181,607.821
2018-03-11 0.000 0.000 0.000 0.000 39,278.314
2018-03-12 0.000 0.000 0.000 0.000 39,355.507
2018-03-13 0.000 0.000 0.000 0.000 15,900.892
2018-03-14 0.000 0.000 0.000 0.000 23,011.743
2018-03-15 0.000 0.000 0.000 0.000 33,958.882
2018-03-16 0.000 0.000 0.000 0.000 54,181.612
2018-03-17 0.000 0.000 0.000 0.000 12,177.292
2018-03-18 0.000 0.000 0.000 0.000 25,597.991
2018-03-19 0.000 0.000 0.000 0.000 21,264.504
2018-03-20 0.000 0.000 0.000 0.000 22,717.775
2018-03-21 0.000 0.000 0.000 0.000 18,935.687
2018-03-22 0.000 0.000 0.000 0.000 31,914.078
2018-03-23 0.000 0.000 0.000 0.000 43,189.843
2018-03-24 0.000 0.000 0.000 0.000 24,050.587
2018-03-25 0.000 0.000 0.000 0.000 10,822.056
2018-03-26 0.000 0.000 0.000 0.000 18,841.185
2018-03-27 0.000 0.000 0.000 0.000 7,688.680
2018-03-28 0.000 0.000 0.000 0.000 29,869.764
2018-03-29 0.000 0.000 0.000 0.000 29,978.428
2018-03-30 0.000 0.000 0.000 0.000 17,781.957
2018-03-31 0.000 0.000 0.000 0.000 11,826.659
2018-04-01 0.000 0.000 0.000 0.000 5,859.238
2018-04-02 0.000 0.000 0.000 0.000 4,021.977
2018-04-03 0.000 0.000 0.000 0.000 11,478.916
2018-04-04 0.000 0.000 0.000 0.000 22,982.488
2018-04-05 0.000 0.000 0.000 0.000 6,620.941
2018-04-06 0.000 0.000 0.000 0.000 12,919.598
2018-04-07 0.000 0.000 0.000 0.000 5,691.822
2018-04-08 0.000 0.000 0.000 0.000 6,124.288
2018-04-09 0.000 0.000 0.000 0.000 13,797.272
2018-04-10 0.000 0.000 0.000 0.000 11,619.405
2018-04-11 0.000 0.000 0.000 0.000 8,546.700
2018-04-12 0.000 0.000 0.000 0.000 17,836.229
2018-04-13 0.000 0.000 0.000 0.000 16,441.830
2018-04-14 0.000 0.000 0.000 0.000 6,638.492
2018-04-15 0.000 0.000 0.000 0.000 11,213.489
2018-04-16 0.000 0.000 0.000 0.000 24,979.033
2018-04-17 0.000 0.001 0.000 0.000 190,063.350
2018-04-18 0.000 0.000 0.000 0.000 64,163.631
2018-04-19 0.000 0.000 0.000 0.000 46,460.039
2018-04-20 0.000 0.001 0.000 0.001 152,182.389
2018-04-21 0.001 0.001 0.001 0.001 220,286.821
2018-04-22 0.001 0.001 0.001 0.001 728,764.852
2018-04-23 0.001 0.001 0.001 0.001 468,854.488
2018-04-24 0.001 0.001 0.001 0.001 356,844.664
2018-04-25 0.001 0.001 0.001 0.001 224,779.247
2018-04-26 0.001 0.001 0.001 0.001 162,538.372
2018-04-27 0.001 0.001 0.001 0.001 132,631.999
2018-04-28 0.001 0.001 0.001 0.001 148,025.720
2018-04-29 0.001 0.001 0.001 0.001 88,770.836
2018-04-30 0.001 0.001 0.001 0.001 111,647.437
2018-05-01 0.001 0.001 0.001 0.001 78,883.865
2018-05-02 0.001 0.001 0.001 0.001 39,253.257
2018-05-03 0.001 0.001 0.001 0.001 114,115.972
2018-05-04 0.001 0.001 0.001 0.001 51,584.983
2018-05-05 0.001 0.001 0.001 0.001 78,312.387
2018-05-06 0.001 0.001 0.001 0.001 49,388.723
2018-05-07 0.001 0.001 0.001 0.001 53,172.039
2018-05-08 0.001 0.001 0.001 0.001 108,256.293
2018-05-09 0.001 0.001 0.001 0.001 422,645.850
2018-05-10 0.001 0.001 0.001 0.001 1,124,969.109
2018-05-11 0.001 0.001 0.001 0.001 655,918.456
2018-05-12 0.001 0.001 0.001 0.001 254,822.103
2018-05-13 0.001 0.001 0.001 0.001 176,910.494
2018-05-14 0.001 0.001 0.001 0.001 197,021.926
2018-05-15 0.001 0.001 0.001 0.001 104,444.901
2018-05-16 0.001 0.001 0.001 0.001 65,678.319
2018-05-17 0.001 0.001 0.001 0.001 77,507.691
2018-05-18 0.001 0.001 0.001 0.001 96,954.331
2018-05-19 0.001 0.001 0.001 0.001 55,967.146
2018-05-20 0.001 0.001 0.001 0.001 25,928.770
2018-05-21 0.001 0.001 0.001 0.001 47,342.851
2018-05-22 0.001 0.001 0.001 0.001 43,188.270
2018-05-23 0.001 0.001 0.000 0.001 51,115.706
2018-05-24 0.001 0.001 0.000 0.001 35,037.426
2018-05-25 0.001 0.001 0.001 0.001 26,346.962
2018-05-26 0.001 0.001 0.001 0.001 17,624.937

Cryptocurrency Converter & Calculator

=