Rang 1268
Dent (DENT)
DENT
Zojuist geupdate
0.0204563887 (-11.93%)
Mrktkap.
€ 2.05 B
Vol. 24u
DENT 0 (€ 0)
Open 24u
€ 0.0232261901
Laag/Hoog 24u
€ 0.0201513091 - € 0.0236115538
Laatste trade
DENT 0 ( € 0) / Kucoin
Grafiek aan het laden

Omschrijving

Facebook

Twitter Twitter

Reddit

Website live widget voor Dent (DENT)

Dent (DENT)
0.02548 EUR (-11.93%)
Rang

1268
MARKTKAPITALISATIE

2.55 B
Volume (24u)

0

Historische data voor Dent (DENT)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-06-30 0.004 0.004 0.001 0.002 6,191.873
2017-07-01 0.002 0.002 0.001 0.002 3,567.211
2017-07-02 0.002 0.002 0.001 0.001 1,285.549
2017-07-03 0.001 0.002 0.001 0.001 922.911
2017-07-04 0.001 0.002 0.001 0.001 1,088.026
2017-07-05 0.002 0.003 0.001 0.002 11,434.988
2017-07-06 0.003 0.003 0.001 0.002 3,857.944
2017-07-07 0.002 0.002 0.001 0.001 1,841.419
2017-07-08 0.002 0.002 0.001 0.001 91.237
2017-07-09 0.002 0.002 0.001 0.001 386.036
2017-07-10 0.001 0.001 0.001 0.001 700.005
2017-07-11 0.001 0.001 0.001 0.001 0.000
2017-07-12 0.001 0.001 0.001 0.001 713.308
2017-07-13 0.001 0.001 0.001 0.001 304.378
2017-07-14 0.001 0.001 0.000 0.001 5,461.155
2017-07-15 0.001 0.001 0.001 0.001 748.952
2017-07-16 0.001 0.001 0.001 0.001 14.554
2017-07-17 0.001 0.001 0.000 0.000 117.592
2017-07-18 0.001 0.001 0.000 0.001 2,461.067
2017-07-19 0.001 0.001 0.000 0.001 248.340
2017-07-20 0.001 0.001 0.000 0.001 666.140
2017-07-21 0.001 0.001 0.001 0.001 489.255
2017-07-22 0.001 0.001 0.000 0.001 469.815
2017-07-23 0.001 0.001 0.000 0.001 406.449
2017-07-24 0.001 0.001 0.000 0.001 686.463
2017-07-25 0.001 0.001 0.000 0.001 142.002
2017-07-26 0.001 0.001 0.000 0.001 530.809
2017-07-27 0.001 0.001 0.000 0.000 223.802
2017-07-28 0.000 0.001 0.000 0.000 918.392
2017-07-29 0.000 0.001 0.000 0.001 100.447
2017-07-30 0.001 0.001 0.000 0.001 93.512
2017-07-31 0.001 0.001 0.000 0.000 124.953
2017-08-01 0.000 0.001 0.000 0.000 454.739
2017-08-02 0.001 0.001 0.000 0.000 483.899
2017-08-03 0.001 0.001 0.000 0.000 285.950
2017-08-04 0.001 0.001 0.000 0.000 452.142
2017-08-05 0.001 0.001 0.000 0.000 1,391.385
2017-08-06 0.001 0.001 0.001 0.001 917.902
2017-08-07 0.001 0.001 0.001 0.001 1,915.420
2017-08-08 0.001 0.001 0.001 0.001 2,449.704
2017-08-09 0.001 232,238.659 0.000 0.000 806.117
2017-08-10 0.000 0.001 0.000 0.000 10,235.010
2017-08-11 0.000 0.001 0.000 0.001 23,963.004
2017-08-12 0.001 0.001 0.000 0.000 35,239.831
2017-08-13 0.000 0.001 0.000 0.001 109,998.717
2017-08-14 0.001 0.002 0.000 0.001 52,776.944
2017-08-15 0.001 0.001 0.000 0.001 44,211.329
2017-08-16 0.001 0.001 0.000 0.001 21,901.328
2017-08-17 0.001 0.001 0.000 0.001 41,242.334
2017-08-18 0.001 0.001 0.000 0.001 36,909.979
2017-08-19 0.001 0.001 0.001 0.001 80,393.794
2017-08-20 0.001 0.001 0.001 0.001 100,427.031
2017-08-21 0.001 0.002 0.001 0.001 56,928.611
2017-08-22 0.001 0.001 0.001 0.001 11,177.334
2017-08-23 0.001 0.001 0.001 0.001 44,130.231
2017-08-24 0.001 0.001 0.001 0.001 58,262.863
2017-08-25 0.001 0.001 0.001 0.001 48,441.122
2017-08-26 0.001 0.002 0.001 0.001 33,190.260
2017-08-27 0.001 0.001 0.000 0.001 32,399.418
2017-08-28 0.001 0.005 0.000 0.001 26,713.508
2017-08-29 0.001 0.001 0.000 0.000 25,070.231
2017-08-30 0.001 0.001 0.000 0.001 89,677.977
2017-08-31 0.001 0.001 0.001 0.001 11,768.635
2017-09-01 0.001 0.001 0.001 0.001 12,403.449
2017-09-02 0.001 0.124 0.000 0.001 7,961.617
2017-09-03 0.001 0.003 0.000 0.001 19,445.810
2017-09-04 0.001 0.018 0.000 0.000 21,833.850
2017-09-05 0.000 0.001 0.000 0.000 8,016.494
2017-09-06 0.001 0.001 0.000 0.000 6,430.590
2017-09-07 0.001 0.001 0.000 0.000 6,933.006
2017-09-08 0.001 0.001 0.000 0.000 11,805.858
2017-09-09 0.000 0.001 0.000 0.000 13,929.546
2017-09-10 0.000 0.000 0.000 0.000 7,328.350
2017-09-11 0.000 0.001 0.000 0.000 14,056.775
2017-09-12 0.000 0.000 0.000 0.000 11,358.086
2017-09-13 0.000 0.000 0.000 0.000 5,452.499
2017-09-14 0.000 0.000 0.000 0.000 3,522.408
2017-09-15 0.000 0.000 0.000 0.000 2,433.383
2017-09-16 0.000 0.003 0.000 0.000 10,871.938
2017-09-17 0.000 0.000 0.000 0.000 1,890.760
2017-09-18 0.000 0.000 0.000 0.000 6,657.163
2017-09-19 0.000 0.000 0.000 0.000 3,441.034
2017-09-20 0.000 0.000 0.000 0.000 6,682.346
2017-09-21 0.000 0.000 0.000 0.000 3,707.615
2017-09-22 0.000 0.000 0.000 0.000 11,098.647
2017-09-23 0.000 0.000 0.000 0.000 2,604.113
2017-09-24 0.000 0.000 0.000 0.000 8,651.960
2017-09-25 0.000 0.001 0.000 0.000 12,716.528
2017-09-26 0.000 0.000 0.000 0.000 14,875.822
2017-09-27 0.000 0.000 0.000 0.000 11,727.770
2017-09-28 0.000 0.000 0.000 0.000 9,405.263
2017-09-29 0.000 0.000 0.000 0.000 11,833.947
2017-09-30 0.000 0.000 0.000 0.000 9,461.403
2017-10-01 0.000 0.048 0.000 0.000 10,581.625
2017-10-02 0.000 18,362,274.754 0.000 0.000 1,212.186
2017-10-03 0.000 0.000 0.000 0.000 5,022.510
2017-10-04 0.000 0.000 0.000 0.000 4,298.348
2017-10-05 0.000 0.000 0.000 0.000 5,090.891
2017-10-06 0.000 0.000 0.000 0.000 7,719.581
2017-10-07 0.000 0.001 0.000 0.000 7,722.468
2017-10-08 0.000 0.000 0.000 0.000 3,274.462
2017-10-09 0.000 0.000 0.000 0.000 5,914.521
2017-10-10 0.000 19,075,088.159 0.000 18,494.784 463,032,107,049.948
2017-10-11 23,036.671 23,376.289 0.000 0.000 2,676.451
2017-10-12 0.000 0.000 0.000 0.000 6,022.542
2017-10-13 0.000 0.001 0.000 0.000 10,465.792
2017-10-14 0.000 0.001 0.000 0.000 5,785.288
2017-10-15 0.001 0.001 0.000 0.000 3,093.522
2017-10-16 0.000 0.001 0.000 0.000 2,665.391
2017-10-17 0.000 0.001 0.000 0.000 4,000.119
2017-10-18 0.000 0.001 0.000 0.000 1,554.277
2017-10-19 0.000 0.000 0.000 0.000 6,687.257
2017-10-20 0.000 0.000 0.000 0.000 7,554.137
2017-10-21 0.000 0.000 0.000 0.000 2,399.061
2017-10-22 0.000 0.000 0.000 0.000 7,490.036
2017-10-23 0.000 0.000 0.000 0.000 7,355.485
2017-10-24 0.000 0.000 0.000 0.000 15,309.129
2017-10-25 0.000 0.001 0.000 0.000 7,558.932
2017-10-26 0.000 0.000 0.000 0.000 11,485.186
2017-10-27 0.000 0.001 0.000 0.000 6,848.054
2017-10-28 0.000 0.000 0.000 0.000 3,495.827
2017-10-29 0.000 0.000 0.000 0.000 3,318.659
2017-10-30 0.000 0.000 0.000 0.000 8,728.114
2017-10-31 0.000 0.001 0.000 0.000 13,092.890
2017-11-01 0.000 0.000 0.000 0.000 8,653.262
2017-11-02 0.000 0.000 0.000 0.000 6,736.424
2017-11-03 0.000 0.000 0.000 0.000 2,799.664
2017-11-04 0.000 1,704,553.515 0.000 0.000 6,177.254
2017-11-05 0.000 0.000 0.000 0.000 7,991.460
2017-11-06 0.000 0.000 0.000 0.000 1,419.043
2017-11-07 0.000 0.000 0.000 0.000 2,372.035
2017-11-08 0.000 0.000 0.000 0.000 2,848.018
2017-11-09 0.000 0.001 0.000 0.000 9,747.443
2017-11-10 0.001 0.000 0.000 0.000 7,818.088
2017-11-11 0.000 0.001 0.000 0.000 2,392.235
2017-11-12 0.001 0.000 0.000 0.000 5,485.042
2017-11-13 0.000 0.001 0.000 0.000 2,966.307
2017-11-14 0.000 0.001 0.000 0.000 5,185.054
2017-11-15 0.000 0.126 0.000 0.000 10,709.762
2017-11-16 0.000 0.001 0.000 0.000 4,487.376
2017-11-17 0.000 0.001 0.000 0.000 17,428.796
2017-11-18 0.001 0.001 0.000 0.000 14,346.650
2017-11-19 0.001 0.001 0.000 0.000 2,635.606
2017-11-20 0.000 0.001 0.000 0.000 34,128.737
2017-11-21 0.001 0.001 0.000 0.000 3,656.779
2017-11-22 0.001 0.001 0.000 0.000 19,615.412
2017-11-23 0.001 0.001 0.000 0.000 3,693.286
2017-11-24 0.000 0.001 0.000 0.001 32,907.011
2017-11-25 0.001 0.001 0.000 0.000 18,071.912
2017-11-26 0.000 0.001 0.000 0.001 19,777.833
2017-11-27 0.001 2,288,329.610 0.000 0.001 24,102.221
2017-11-28 0.001 0.001 0.000 0.001 12,389.933
2017-11-29 0.001 0.001 0.000 0.001 20,053.792
2017-11-30 0.001 0.001 0.000 0.001 19,324.821
2017-12-01 0.001 0.001 0.000 0.001 39,534.505
2017-12-02 0.001 0.001 0.000 0.000 5,099.515
2017-12-03 0.000 0.001 0.000 0.001 7,486.194
2017-12-04 0.001 0.001 0.000 0.001 12,652.015
2017-12-05 0.001 0.001 0.000 0.001 16,436.434
2017-12-06 0.001 0.001 0.000 0.001 10,793.019
2017-12-07 0.001 0.001 0.000 0.001 60,900.982
2017-12-08 0.001 0.001 0.000 0.001 226,507.214
2017-12-09 0.001 0.002 0.001 0.001 146,008.300
2017-12-10 0.002 34,678.757 0.001 0.001 533,290.720
2017-12-11 0.002 0.002 0.001 0.001 305,653.261
2017-12-12 0.002 0.002 0.001 0.001 89,240.634
2017-12-13 0.002 0.002 0.000 0.001 72,022.273
2017-12-14 0.001 0.002 0.000 0.001 122,794.126
2017-12-15 0.002 0.008 0.001 0.002 867,753.017
2017-12-16 0.003 2,346,087.846 0.002 0.006 4,579,841.505
2017-12-17 0.008 98,537.164 0.006 0.008 4,478,935.010
2017-12-18 0.011 0.014 0.004 0.007 2,873,007.604
2017-12-19 0.008 31,395.603 0.004 0.008 1,496,406.484
2017-12-20 0.010 0.010 0.004 0.005 678,145.972
2017-12-21 0.006 0.009 0.005 0.007 696,097.011
2017-12-22 0.009 0.008 0.005 0.006 414,205.220
2017-12-23 0.007 0.015 0.006 0.010 1,279,461.578
2017-12-24 0.012 0.014 0.008 0.011 921,615.963
2017-12-25 0.013 19,858,716.339 0.010 0.018 2,592,552.472
2017-12-26 0.023 562,296.381 0.015 0.017 959,479.946
2017-12-27 0.021 0.398 0.015 0.018 817,488.704
2017-12-28 0.022 0.151 0.014 0.017 621,883.140
2017-12-29 0.021 0.025 0.010 0.010 610,561.464
2017-12-30 0.013 0.018 0.004 0.011 888,793.775
2017-12-31 0.013 0.025 0.010 0.012 430,057.264
2018-01-01 0.016 0.016 0.011 0.011 263,086.544
2018-01-02 0.015 0.020 0.009 0.015 937,943.081
2018-01-03 0.019 0.026 0.015 0.021 986,480.093
2018-01-04 0.026 0.038 0.019 0.029 1,813,687.938
2018-01-05 0.037 0.061 0.028 0.046 4,844,452.064
2018-01-06 0.057 0.061 0.032 0.042 2,868,426.922
2018-01-07 0.052 0.061 0.037 0.040 2,843,107.526
2018-01-08 0.050 0.058 0.033 0.042 2,109,437.542
2018-01-09 0.053 0.077 0.047 0.053 4,653,337.775
2018-01-10 0.067 0.065 0.039 0.046 2,559,382.722
2018-01-11 0.057 0.053 0.031 0.037 2,111,436.284
2018-01-12 0.047 0.057 0.039 0.042 1,466,200.191
2018-01-13 0.053 0.062 0.031 0.035 1,259,286.384
2018-01-14 0.043 0.046 0.029 0.032 1,020,752.223
2018-01-15 0.040 0.042 0.026 0.026 775,073.908
2018-01-16 0.032 0.031 0.012 0.020 1,398,728.745
2018-01-17 0.025 0.053 0.019 0.033 2,178,826.690
2018-01-18 0.041 0.046 0.028 0.031 1,348,101.954
2018-01-19 0.038 0.041 0.027 0.029 679,514.378
2018-01-20 0.036 0.040 0.027 0.029 700,266.654
2018-01-21 0.036 0.037 0.023 0.026 451,499.050
2018-01-22 0.033 0.032 0.019 0.023 592,858.314
2018-01-23 0.028 0.029 0.021 0.023 346,449.422
2018-01-24 0.028 0.032 0.021 0.023 634,904.194
2018-01-25 0.029 0.029 0.021 0.022 341,474.467
2018-01-26 0.028 0.028 0.020 0.020 509,470.646
2018-01-27 0.024 0.029 0.021 0.021 456,576.670
2018-01-28 0.027 0.031 0.020 0.021 390,765.240
2018-01-29 0.027 0.038 0.020 0.028 1,114,743.534
2018-01-30 0.035 0.032 0.020 0.022 695,279.787
2018-01-31 0.027 0.029 0.019 0.019 423,582.413
2018-02-01 0.024 0.023 0.013 0.017 538,854.778
2018-02-02 0.021 0.021 0.012 0.015 689,745.398
2018-02-03 0.019 0.028 0.015 0.022 2,005,977.757
2018-02-04 0.027 0.024 0.016 0.017 558,420.411
2018-02-05 0.021 0.018 0.010 0.012 473,874.383
2018-02-06 0.015 0.021 0.013 0.016 582,245.035
2018-02-07 0.020 0.020 0.015 0.015 464,841.776
2018-02-08 0.019 0.022 0.016 0.017 351,493.248
2018-02-09 0.021 0.023 0.017 0.017 213,449.968
2018-02-10 0.021 0.022 0.015 0.015 262,542.721
2018-02-11 0.019 0.020 0.014 0.015 118,049.148
2018-02-12 0.019 0.021 0.015 0.016 131,639.820
2018-02-13 0.020 0.020 0.015 0.015 133,552.417
2018-02-14 0.019 0.021 0.015 0.016 147,949.135
2018-02-15 0.020 0.021 0.016 0.016 137,696.523
2018-02-16 0.020 0.022 0.016 0.017 320,841.956
2018-02-17 0.021 0.022 0.016 0.017 236,261.097
2018-02-18 0.021 0.020 0.015 0.016 222,991.213
2018-02-19 0.020 0.022 0.016 0.017 227,814.227
2018-02-20 0.022 0.021 0.015 0.015 316,496.575
2018-02-21 0.019 0.025 0.014 0.019 1,007,099.043
2018-02-22 0.024 0.030 0.017 0.018 1,222,438.707
2018-02-23 0.023 0.025 0.018 0.019 370,196.494
2018-02-24 0.024 0.023 0.017 0.018 238,597.591
2018-02-25 0.022 0.027 0.017 0.020 379,063.355
2018-02-26 0.025 0.026 0.018 0.018 381,509.952
2018-02-27 0.023 0.023 0.016 0.017 279,607.840
2018-02-28 0.021 0.021 0.015 0.016 146,779.419
2018-03-01 0.019 0.020 0.015 0.016 192,457.493
2018-03-02 0.020 0.020 0.014 0.014 376,267.803
2018-03-03 0.018 0.019 0.014 0.014 182,065.097
2018-03-04 0.017 0.018 0.013 0.013 210,286.048
2018-03-05 0.017 0.020 0.012 0.015 403,612.986
2018-03-06 0.018 0.018 0.011 0.012 245,394.635
2018-03-07 0.016 0.017 0.011 0.011 327,909.648
2018-03-08 0.013 0.015 0.008 0.009 239,453.900
2018-03-09 0.011 0.013 0.008 0.010 332,641.188
2018-03-10 0.013 0.013 0.009 0.009 113,636.179
2018-03-11 0.012 0.015 0.009 0.010 66,151.407
2018-03-12 0.012 0.013 0.009 0.010 112,275.204
2018-03-13 0.012 0.012 0.009 0.009 88,637.738
2018-03-14 0.011 0.010 0.007 0.007 82,503.340
2018-03-15 0.009 0.010 0.006 0.007 187,464.768
2018-03-16 0.009 0.009 0.007 0.007 67,329.419
2018-03-17 0.009 0.008 0.006 0.006 58,344.180
2018-03-18 0.008 0.008 0.005 0.006 214,886.060
2018-03-19 0.007 0.009 0.006 0.007 221,552.994
2018-03-20 0.009 0.010 0.007 0.007 172,100.303
2018-03-21 0.009 0.009 0.007 0.007 71,077.047
2018-03-22 0.009 0.009 0.006 0.006 74,516.386
2018-03-23 0.008 0.008 0.006 0.007 75,887.854
2018-03-24 0.008 0.009 0.006 0.007 106,922.753
2018-03-25 0.009 0.010 0.007 0.008 93,492.684
2018-03-26 0.010 0.009 0.006 0.007 88,415.283
2018-03-27 0.008 0.008 0.006 0.007 57,038.443
2018-03-28 0.008 0.009 0.006 0.007 65,215.238
2018-03-29 0.009 0.008 0.006 0.006 115,875.274
2018-03-30 0.007 0.008 0.006 0.006 82,058.805
2018-03-31 0.007 0.008 0.006 0.006 49,652.870
2018-04-01 0.008 0.008 0.006 0.006 45,665.152
2018-04-02 0.007 0.010 0.006 0.007 118,856.193
2018-04-03 0.008 0.010 0.007 0.008 75,746.349
2018-04-04 0.009 0.009 0.007 0.007 63,718.752
2018-04-05 0.009 0.009 0.006 0.006 56,204.416
2018-04-06 0.008 0.008 0.006 0.006 41,001.967
2018-04-07 0.007 0.008 0.006 0.006 37,690.353
2018-04-08 0.008 0.009 0.006 0.007 43,413.152
2018-04-09 0.008 0.009 0.006 0.006 77,383.335
2018-04-10 0.008 0.009 0.006 0.006 57,011.236
2018-04-11 0.008 0.009 0.006 0.006 84,748.675
2018-04-12 0.008 0.010 0.007 0.007 43,326.988
2018-04-13 0.009 0.010 0.007 0.007 85,767.212
2018-04-14 0.008 0.010 0.007 0.007 38,435.025
2018-04-15 0.009 0.009 0.007 0.007 70,164.817
2018-04-16 0.009 0.009 0.006 0.006 67,428.777
2018-04-17 0.008 0.008 0.006 0.006 170,476.834
2018-04-18 0.008 0.008 0.006 0.006 69,986.985
2018-04-19 0.008 0.009 0.006 0.007 96,879.337
2018-04-20 0.008 0.009 0.007 0.007 94,344.307
2018-04-21 0.009 0.010 0.007 0.008 157,760.254
2018-04-22 0.009 0.012 0.008 0.009 220,699.180
2018-04-23 0.011 0.014 0.008 0.009 263,003.242
2018-04-24 0.011 0.012 0.008 0.009 283,938.384
2018-04-25 0.011 0.010 0.007 0.007 439,694.869
2018-04-26 0.009 0.010 0.007 0.008 208,985.983
2018-04-27 0.010 0.010 0.007 0.007 177,502.475
2018-04-28 0.009 0.010 0.007 0.007 153,966.592
2018-04-29 0.009 0.010 0.007 0.007 260,376.170
2018-04-30 0.009 0.009 0.006 0.007 213,851.384
2018-05-01 0.009 0.009 0.006 0.007 136,024.873
2018-05-02 0.008 0.010 0.006 0.007 351,037.762
2018-05-03 0.009 0.010 0.007 0.008 273,571.569
2018-05-04 0.010 0.010 0.007 0.007 203,600.756
2018-05-05 0.009 0.011 0.007 0.008 272,987.720
2018-05-06 0.010 0.011 0.008 0.008 434,524.272
2018-05-07 0.010 0.010 0.007 0.007 220,330.315
2018-05-08 0.009 0.009 0.007 0.007 282,908.097
2018-05-09 0.009 0.009 0.007 0.007 476,576.777
2018-05-10 0.009 0.009 0.006 0.007 531,966.214
2018-05-11 0.008 0.008 0.005 0.006 215,248.879
2018-05-12 0.007 0.007 0.005 0.006 335,716.747
2018-05-13 0.007 0.008 0.006 0.006 436,038.412
2018-05-14 0.007 0.007 0.005 0.006 821,665.960
2018-05-15 0.007 0.007 0.005 0.005 1,258,170.777
2018-05-16 0.007 0.007 0.005 0.005 114,832.799
2018-05-17 0.007 0.006 0.004 0.005 132,504.862
2018-05-18 0.006 0.007 0.005 0.005 152,262.766
2018-05-19 0.007 0.007 0.005 0.005 118,228.366
2018-05-20 0.006 0.008 0.005 0.005 60,430.484
2018-05-21 0.007 0.008 0.005 0.006 223,241.789
2018-05-22 0.007 0.007 0.005 0.005 167,115.538
2018-05-23 0.007 0.007 0.005 0.005 155,748.222
2018-05-24 0.006 0.007 0.005 0.005 72,583.653
2018-05-25 0.006 0.006 0.005 0.005 80,439.260
2018-05-26 0.006 0.006 0.004 0.005 30,927.342
2018-05-27 0.006 0.006 0.004 0.004 65,131.781
2018-05-28 0.005 0.005 0.004 0.004 54,341.895
2018-05-29 0.005 0.006 0.004 0.005 109,876.491
2018-05-30 0.006 0.006 0.004 0.004 87,127.323
2018-05-31 0.005 0.006 0.004 0.005 53,800.412
2018-06-01 0.006 0.006 0.004 0.005 90,472.995
2018-06-02 0.006 0.007 0.005 0.005 57,384.916
2018-06-03 0.006 0.009 0.005 0.006 360,204.842
2018-06-04 0.008 0.008 0.005 0.006 245,281.999
2018-06-05 0.008 0.008 0.005 0.006 282,516.763
2018-06-06 0.007 0.007 0.005 0.006 115,966.898
2018-06-07 0.007 0.008 0.005 0.006 119,369.187
2018-06-08 0.007 0.007 0.005 0.005 104,627.806
2018-06-09 0.007 0.007 0.005 0.005 125,668.326
2018-06-10 0.006 0.006 0.004 0.004 120,172.662
2018-06-11 0.005 0.006 0.004 0.004 88,933.885
2018-06-12 0.005 0.005 0.004 0.004 59,993.676
2018-06-13 0.005 0.008 0.003 0.004 49,544.475
2018-06-14 0.005 0.006 0.004 0.004 56,137.531
2018-06-15 0.005 0.005 0.003 0.004 71,258.831
2018-06-16 0.004 0.005 0.003 0.004 50,483.886
2018-06-17 0.004 0.005 0.003 0.003 68,819.369
2018-06-18 0.004 0.005 0.003 0.004 111,417.161
2018-06-19 0.005 0.005 0.003 0.004 72,255.208
2018-06-20 0.004 0.005 0.003 0.004 83,328.330
2018-06-21 0.004 0.005 0.003 0.003 66,413.611
2018-06-22 0.004 0.004 0.003 0.003 46,673.775
2018-06-23 0.003 0.004 0.003 0.003 29,380.870
2018-06-24 0.004 0.004 0.002 0.002 103,464.065
2018-06-25 0.003 0.003 0.002 0.003 83,111.812
2018-06-26 0.003 0.004 0.002 0.002 63,000.874
2018-06-27 0.003 0.004 0.002 0.003 96,447.086
2018-06-28 0.003 0.003 0.002 0.002 97,404.590
2018-06-29 0.003 0.003 0.002 0.002 71,570.163
2018-06-30 0.003 0.003 0.002 0.002 212,249.571
2018-07-01 0.003 0.003 0.002 0.002 61,830.235
2018-07-02 0.003 0.003 0.002 0.002 60,408.182
2018-07-03 0.003 0.003 0.002 0.002 33,557.340
2018-07-04 0.003 0.003 0.002 0.002 43,025.962
2018-07-05 0.003 0.003 0.002 0.002 180,050.847
2018-07-06 0.003 0.007 0.002 0.005 4,612,897.924
2018-07-07 0.006 0.006 0.004 0.004 273,784.446
2018-07-08 0.005 0.005 0.004 0.004 189,587.399
2018-07-09 0.005 0.005 0.003 0.003 138,951.192
2018-07-10 0.004 0.004 0.003 0.003 94,465.444
2018-07-11 0.004 0.004 0.003 0.003 127,682.125
2018-07-12 0.003 0.003 0.002 0.002 215,781.577
2018-07-13 0.003 0.003 0.002 0.002 131,324.588
2018-07-14 0.003 0.003 0.002 0.002 76,644.663
2018-07-15 0.003 0.003 0.002 0.003 91,699.259
2018-07-16 0.003 0.004 0.003 0.003 209,062.259
2018-07-17 0.003 0.003 0.003 0.003 391,977.568
2018-07-18 0.003 0.003 0.002 0.002 316,175.871
2018-07-19 0.003 0.003 0.002 0.002 274,470.599
2018-07-20 0.003 0.003 0.002 0.002 197,828.656
2018-07-21 0.003 0.003 0.002 0.002 90,222.090
2018-07-22 0.003 0.003 0.002 0.002 167,890.002
2018-07-23 0.003 0.003 0.002 0.002 284,287.770
2018-07-24 0.003 0.003 0.002 0.002 364,780.393
2018-07-25 0.003 0.003 0.002 0.002 258,272.108
2018-07-26 0.002 0.003 0.002 0.002 134,878.586
2018-07-27 0.002 0.003 0.002 0.002 179,172.482
2018-07-28 0.002 0.003 0.002 0.002 56,737.449
2018-07-29 0.002 0.002 0.002 0.002 51,918.431
2018-07-30 0.002 0.002 0.002 0.002 118,984.537
2018-07-31 0.002 0.002 0.002 0.002 72,084.201
2018-08-01 0.002 0.002 0.001 0.002 110,607.518
2018-08-02 0.002 0.002 0.002 0.002 53,267.314
2018-08-03 0.002 0.002 0.001 0.001 83,188.443
2018-08-04 0.002 0.002 0.001 0.001 33,929.054
2018-08-05 0.002 0.002 0.001 0.001 13,717.552
2018-08-06 0.002 0.002 0.001 0.001 47,703.553
2018-08-07 0.002 0.002 0.001 0.001 111,015.295
2018-08-08 0.002 0.002 0.001 0.001 36,330.197
2018-08-09 0.002 0.002 0.001 0.001 46,702.013
2018-08-10 0.002 0.002 0.001 0.001 48,473.775
2018-08-11 0.001 0.001 0.001 0.001 59,674.667
2018-08-12 0.001 0.001 0.001 0.001 20,276.621
2018-08-13 0.001 0.001 0.001 0.001 52,862.148
2018-08-14 0.001 0.001 0.001 0.001 102,358.778
2018-08-15 0.001 0.001 0.001 0.001 73,725.312
2018-08-16 0.001 0.001 0.001 0.001 47,005.378
2018-08-17 0.001 0.002 0.001 0.001 153,892.938
2018-08-18 0.002 0.002 0.001 0.001 45,087.638
2018-08-19 0.001 0.002 0.001 0.001 59,636.890
2018-08-20 0.002 0.002 0.001 0.001 198,145.596
2018-08-21 0.002 0.002 0.001 0.002 383,186.294
2018-08-22 0.002 0.002 0.001 0.001 92,948.436
2018-08-23 0.002 0.002 0.001 0.002 113,923.521
2018-08-24 0.002 0.002 0.002 0.002 88,088.018
2018-08-25 0.002 0.002 0.002 0.002 73,448.857
2018-08-26 0.002 0.003 0.002 0.002 539,019.390
2018-08-27 0.003 0.003 0.002 0.002 176,298.127
2018-08-28 0.003 0.003 0.002 0.002 168,430.737
2018-08-29 0.002 0.002 0.002 0.002 126,855.904
2018-08-30 0.002 0.002 0.002 0.002 90,297.548
2018-08-31 0.002 0.002 0.002 0.002 112,607.374
2018-09-01 0.002 0.003 0.002 0.002 109,090.077
2018-09-02 0.003 0.003 0.002 0.002 109,177.975
2018-09-03 0.002 0.003 0.002 0.002 118,313.569
2018-09-04 0.003 0.003 0.002 0.002 142,306.944
2018-09-05 0.003 0.002 0.002 0.002 155,525.773
2018-09-06 0.002 0.002 0.002 0.002 105,063.003
2018-09-07 0.002 0.002 0.001 0.002 43,770.273
2018-09-08 0.002 0.002 0.001 0.001 85,002.842
2018-09-09 0.002 0.002 0.001 0.001 48,041.241
2018-09-10 0.002 0.002 0.001 0.001 54,894.322
2018-09-11 0.002 0.002 0.001 0.001 65,859.102
2018-09-12 0.002 0.002 0.001 0.001 42,710.621
2018-09-13 0.002 0.002 0.001 0.001 84,512.969
2018-09-14 0.002 0.002 0.001 0.001 45,009.466
2018-09-15 0.002 0.002 0.001 0.001 45,930.231
2018-09-16 0.002 0.002 0.001 0.001 19,406.989
2018-09-17 0.002 0.002 0.001 0.001 49,067.551
2018-09-18 0.002 0.002 0.001 0.001 30,797.438
2018-09-19 0.002 0.002 0.001 0.001 45,671.165
2018-09-20 0.002 0.002 0.001 0.001 43,710.369
2018-09-21 0.002 0.002 0.001 0.001 61,442.581
2018-09-22 0.002 0.002 0.001 0.001 31,777.650
2018-09-23 0.002 0.002 0.001 0.002 84,281.799
2018-09-24 0.002 0.002 0.001 0.001 88,105.472
2018-09-25 0.002 0.002 0.001 0.001 39,439.421
2018-09-26 0.002 0.002 0.001 0.001 49,910.504
2018-09-27 0.002 0.002 0.001 0.001 49,888.351
2018-09-28 0.002 0.002 0.001 0.001 76,510.422
2018-09-29 0.002 0.002 0.001 0.001 33,353.351
2018-09-30 0.002 0.002 0.001 0.001 22,148.366
2018-10-01 0.002 0.002 0.001 0.001 39,759.229
2018-10-02 0.002 0.002 0.001 0.001 38,683.804
2018-10-03 0.002 0.002 0.001 0.001 42,766.703
2018-10-04 0.002 0.002 0.001 0.001 29,501.202
2018-10-05 0.002 0.002 0.001 0.001 34,822.992
2018-10-06 0.002 0.002 0.001 0.001 30,704.455
2018-10-07 0.002 0.002 0.001 0.001 38,656.455
2018-10-08 0.002 0.002 0.001 0.001 38,739.725
2018-10-09 0.002 0.002 0.001 0.001 35,556.210
2018-10-10 0.002 0.002 0.001 0.001 36,637.294
2018-10-11 0.002 0.002 0.001 0.001 107,456.437
2018-10-12 0.002 0.002 0.001 0.001 51,780.902
2018-10-13 0.002 0.002 0.001 0.001 24,240.613
2018-10-14 0.002 0.002 0.001 0.001 49,358.567
2018-10-15 0.002 0.002 0.001 0.001 38,914.477
2018-10-16 0.002 0.002 0.001 0.001 50,099.745
2018-10-17 0.002 0.002 0.001 0.001 52,401.840
2018-10-18 0.002 0.002 0.001 0.001 75,140.752
2018-10-19 0.002 0.002 0.001 0.001 28,296.067
2018-10-20 0.002 0.002 0.001 0.001 25,846.641
2018-10-21 0.002 0.002 0.001 0.001 22,341.165
2018-10-22 0.002 0.002 0.001 0.002 344,940.258
2018-10-23 0.002 0.002 0.002 0.002 260,455.643
2018-10-24 0.002 0.002 0.002 0.002 130,164.655
2018-10-25 0.002 0.002 0.002 0.002 54,740.512
2018-10-26 0.002 0.002 0.002 0.002 40,945.672
2018-10-27 0.002 0.002 0.001 0.002 37,366.878
2018-10-28 0.002 0.002 0.001 0.002 93,948.564
2018-10-29 0.002 0.002 0.002 0.002 149,850.291
2018-10-30 0.002 0.002 0.002 0.002 273,196.317
2018-10-31 0.002 0.002 0.002 0.002 106,887.463
2018-11-01 0.002 0.002 0.002 0.002 42,305.422
2018-11-02 0.002 0.002 0.002 0.002 93,046.634
2018-11-03 0.002 0.002 0.002 0.002 48,463.327
2018-11-04 0.002 0.002 0.002 0.002 53,778.052
2018-11-05 0.002 0.002 0.002 0.002 44,652.990
2018-11-06 0.002 0.002 0.002 0.002 44,407.840
2018-11-07 0.002 0.002 0.002 0.002 40,612.747
2018-11-08 0.002 0.002 0.002 0.002 53,073.987
2018-11-09 0.002 0.002 0.002 0.002 18,874.407
2018-11-10 0.002 0.002 0.002 0.002 41,110.465
2018-11-11 0.002 0.002 0.002 0.002 25,924.058
2018-11-12 0.002 0.002 0.002 0.002 25,331.836
2018-11-13 0.002 0.002 0.001 0.002 26,106.235
2018-11-14 0.002 0.002 0.001 0.001 54,677.920
2018-11-15 0.002 0.002 0.001 0.001 88,673.401
2018-11-16 0.001 0.002 0.001 0.001 110,672.527
2018-11-17 0.001 0.002 0.001 0.001 56,751.771
2018-11-18 0.001 0.002 0.001 0.001 31,487.897
2018-11-19 0.001 0.001 0.001 0.001 66,682.861
2018-11-20 0.001 0.001 0.001 0.001 57,145.838
2018-11-21 0.001 0.001 0.001 0.001 22,599.779
2018-11-22 0.001 0.001 0.001 0.001 17,182.596
2018-11-23 0.001 0.001 0.001 0.001 21,130.119
2018-11-24 0.001 0.001 0.001 0.001 24,660.385
2018-11-25 0.001 0.001 0.001 0.001 25,648.956
2018-11-26 0.001 0.001 0.001 0.001 68,796.668
2018-11-27 0.001 0.001 0.001 0.001 120,187.770
2018-11-28 0.001 0.001 0.001 0.001 75,509.282
2018-11-29 0.001 0.001 0.001 0.001 35,761.578
2018-11-30 0.001 0.001 0.001 0.001 43,277.983
2018-12-01 0.001 0.001 0.001 0.001 22,567.635
2018-12-02 0.001 0.001 0.001 0.001 17,009.198
2018-12-03 0.001 0.001 0.001 0.001 32,992.189
2018-12-04 0.001 0.001 0.001 0.001 30,547.622
2018-12-05 0.001 0.001 0.001 0.001 19,101.103
2018-12-06 0.001 0.001 0.001 0.001 20,705.533
2018-12-07 0.001 0.001 0.001 0.001 32,727.470
2018-12-08 0.001 0.001 0.001 0.001 20,986.191
2018-12-09 0.001 0.001 0.001 0.001 11,304.408
2018-12-10 0.001 0.001 0.001 0.001 7,930.640
2018-12-11 0.001 0.001 0.001 0.001 49,172.426
2018-12-12 0.001 0.001 0.001 0.001 61,074.561
2018-12-13 0.001 0.001 0.001 0.001 15,648.152
2018-12-14 0.001 0.001 0.001 0.001 15,855.234
2018-12-15 0.001 0.001 0.001 0.001 13,482.258
2018-12-16 0.001 0.001 0.001 0.001 17,632.223
2018-12-17 0.001 0.001 0.001 0.001 33,961.913
2018-12-18 0.001 0.001 0.001 0.001 20,437.663
2018-12-19 0.001 0.001 0.001 0.001 35,404.585
2018-12-20 0.001 0.001 0.001 0.001 38,345.561
2018-12-21 0.001 0.001 0.001 0.001 31,430.042
2018-12-22 0.001 0.001 0.001 0.001 17,665.411
2018-12-23 0.001 0.001 0.001 0.001 43,465.702
2018-12-24 0.001 0.001 0.001 0.001 38,861.449
2018-12-25 0.001 0.001 0.001 0.001 18,785.233
2018-12-26 0.001 0.001 0.001 0.001 72,857.343
2018-12-27 0.001 0.001 0.001 0.001 36,423.580
2018-12-28 0.001 0.001 0.001 0.001 34,201.913
2018-12-29 0.001 0.001 0.001 0.001 39,977.629
2018-12-30 0.001 0.001 0.001 0.001 69,556.668
2018-12-31 0.001 0.001 0.001 0.001 41,933.224
2019-01-01 0.001 0.001 0.001 0.001 55,939.763
2019-01-02 0.001 0.001 0.001 0.001 39,915.888
2019-01-03 0.001 0.001 0.001 0.001 134,171.001
2019-01-04 0.001 0.001 0.001 0.001 333,915.760
2019-01-05 0.001 0.001 0.001 0.001 62,372.950
2019-01-06 0.001 0.001 0.001 0.001 36,987.177
2019-01-07 0.001 0.001 0.001 0.001 34,634.357
2019-01-08 0.001 0.001 0.001 0.001 61,357.500
2019-01-09 0.001 0.001 0.001 0.001 40,778.610
2019-01-10 0.001 0.001 0.001 0.001 62,935.593
2019-01-11 0.001 0.001 0.001 0.001 30,731.352
2019-01-12 0.001 0.001 0.001 0.001 13,095.229
2019-01-13 0.001 0.001 0.001 0.001 26,080.530
2019-01-14 0.001 0.001 0.001 0.001 30,439.479
2019-01-15 0.001 0.001 0.001 0.001 26,694.126
2019-01-16 0.001 0.001 0.001 0.001 21,035.460
2019-01-17 0.001 0.001 0.001 0.001 33,623.645
2019-01-18 0.001 0.001 0.001 0.001 34,207.514
2019-01-19 0.001 0.001 0.001 0.001 51,968.029
2019-01-20 0.001 0.001 0.001 0.001 83,653.353
2019-01-21 0.001 0.001 0.001 0.001 36,645.016
2019-01-22 0.001 0.001 0.001 0.001 22,126.277
2019-01-23 0.001 0.001 0.001 0.001 46,003.400
2019-01-24 0.001 0.001 0.001 0.001 119,234.785
2019-01-25 0.001 0.001 0.001 0.001 71,071.930
2019-01-26 0.001 0.001 0.001 0.001 41,225.827
2019-01-27 0.001 0.001 0.001 0.001 271,691.174
2019-01-28 0.001 0.001 0.001 0.001 177,843.341
2019-01-29 0.001 0.001 0.001 0.001 46,867.257
2019-01-30 0.001 0.001 0.001 0.001 62,733.390
2019-01-31 0.001 0.001 0.001 0.001 68,427.365
2019-02-01 0.001 0.001 0.001 0.001 67,708.165
2019-02-02 0.001 0.001 0.001 0.001 27,995.261
2019-02-03 0.001 0.001 0.001 0.001 59,010.087
2019-02-04 0.001 0.001 0.001 0.001 37,144.481
2019-02-05 0.001 0.001 0.001 0.001 82,653.812
2019-02-06 0.001 0.001 0.001 0.001 68,413.945
2019-02-07 0.001 0.001 0.001 0.001 20,205.507
2019-02-08 0.001 0.001 0.001 0.001 92,860.474
2019-02-09 0.001 0.001 0.001 0.001 22,767.266
2019-02-10 0.001 0.001 0.001 0.001 27,340.136
2019-02-11 0.001 0.001 0.001 0.001 35,262.777
2019-02-12 0.001 0.001 0.001 0.001 99,844.245
2019-02-13 0.001 0.001 0.001 0.001 46,872.104
2019-02-14 0.001 0.001 0.001 0.001 43,810.887
2019-02-15 0.001 0.001 0.001 0.001 52,749.209
2019-02-16 0.001 0.001 0.001 0.001 46,824.820
2019-02-17 0.001 0.001 0.001 0.001 41,600.899
2019-02-18 0.001 0.001 0.001 0.001 71,490.516
2019-02-19 0.001 0.001 0.001 0.001 55,512.282
2019-02-20 0.001 0.001 0.001 0.001 44,849.501
2019-02-21 0.001 0.001 0.001 0.001 31,802.310
2019-02-22 0.001 0.001 0.001 0.001 30,310.214
2019-02-23 0.001 0.001 0.001 0.001 38,220.396
2019-02-24 0.001 0.001 0.001 0.001 67,671.084
2019-02-25 0.001 0.001 0.001 0.001 76,043.250
2019-02-26 0.001 0.001 0.001 0.001 92,033.266
2019-02-27 0.001 0.001 0.001 0.001 94,069.289
2019-02-28 0.001 0.001 0.001 0.001 69,039.716
2019-03-01 0.001 0.001 0.001 0.001 53,349.140
2019-03-02 0.001 0.001 0.001 0.001 109,769.527
2019-03-03 0.001 0.001 0.001 0.001 43,448.461
2019-03-04 0.001 0.001 0.001 0.001 51,383.915
2019-03-05 0.001 0.001 0.001 0.001 49,531.004
2019-03-06 0.001 0.001 0.001 0.001 44,365.886
2019-03-07 0.001 0.001 0.001 0.001 37,180.801
2019-03-08 0.001 0.001 0.001 0.001 55,204.391
2019-03-09 0.001 0.001 0.001 0.001 131,357.969
2019-03-10 0.001 0.001 0.001 0.001 89,913.104
2019-03-11 0.001 0.001 0.001 0.001 50,876.316
2019-03-12 0.001 0.001 0.001 0.001 89,530.613
2019-03-13 0.001 0.001 0.001 0.001 103,131.791
2019-03-14 0.001 0.001 0.001 0.001 62,964.972
2019-03-15 0.001 0.001 0.001 0.001 407,618.558
2019-03-16 0.001 0.001 0.001 0.001 161,654.931
2019-03-17 0.001 0.001 0.001 0.001 77,513.676
2019-03-18 0.001 0.001 0.001 0.001 148,818.677
2019-03-19 0.001 0.001 0.001 0.001 76,359.436
2019-03-20 0.001 0.001 0.001 0.001 173,340.392
2019-03-21 0.001 0.001 0.001 0.001 180,389.786
2019-03-22 0.001 0.001 0.001 0.001 77,081.400
2019-03-23 0.001 0.001 0.001 0.001 75,442.887
2019-03-24 0.001 0.001 0.001 0.001 69,252.509
2019-03-25 0.001 0.001 0.001 0.001 103,915.175
2019-03-26 0.001 0.001 0.001 0.001 56,001.201
2019-03-27 0.001 0.001 0.001 0.001 122,568.481
2019-03-28 0.001 0.001 0.001 0.001 106,380.638
2019-03-29 0.001 0.001 0.001 0.001 221,080.298
2019-03-30 0.001 0.001 0.001 0.001 238,824.441
2019-03-31 0.001 0.001 0.001 0.001 362,754.645
2019-04-01 0.001 0.001 0.001 0.001 376,169.799
2019-04-02 0.001 0.001 0.001 0.001 252,101.551
2019-04-03 0.001 0.001 0.001 0.001 244,054.286
2019-04-04 0.001 0.001 0.001 0.001 258,280.371
2019-04-05 0.001 0.001 0.001 0.001 339,063.882
2019-04-06 0.001 0.001 0.001 0.001 255,172.185
2019-04-07 0.001 0.001 0.001 0.001 280,632.835
2019-04-08 0.001 0.001 0.001 0.001 323,364.346
2019-04-09 0.001 0.001 0.001 0.001 276,374.959
2019-04-10 0.001 0.001 0.001 0.001 307,399.035
2019-04-11 0.001 0.001 0.000 0.001 245,903.942
2019-04-12 0.001 0.001 0.000 0.000 296,546.582
2019-04-13 0.001 0.001 0.000 0.000 121,192.288
2019-04-14 0.001 0.001 0.000 0.001 326,435.238
2019-04-15 0.001 0.001 0.000 0.000 786,507.787
2019-04-16 0.001 0.001 0.000 0.000 165,657.416
2019-04-17 0.001 0.001 0.000 0.001 496,397.596
2019-04-18 0.001 0.001 0.000 0.001 392,882.096
2019-04-19 0.001 0.001 0.001 0.001 191,920.587
2019-04-20 0.001 0.001 0.001 0.001 93,928.415
2019-04-21 0.001 0.001 0.001 0.001 137,292.639
2019-04-22 0.001 0.001 0.001 0.001 135,451.343
2019-04-23 0.001 0.001 0.000 0.001 112,863.056
2019-04-24 0.001 0.001 0.000 0.000 303,032.932
2019-04-25 0.001 0.001 0.000 0.000 157,431.068
2019-04-26 0.001 0.001 0.000 0.000 830,254.882
2019-04-27 0.001 0.001 0.000 0.001 211,912.618
2019-04-28 0.001 0.001 0.001 0.001 919,221.394
2019-04-29 0.001 0.001 0.001 0.001 146,026.161
2019-04-30 0.001 0.001 0.001 0.001 370,539.551
2019-05-01 0.001 0.001 0.001 0.001 280,453.927
2019-05-02 0.001 0.001 0.000 0.001 150,582.343
2019-05-03 0.001 0.001 0.001 0.001 130,166.441
2019-05-04 0.001 0.001 0.000 0.000 279,837.082
2019-05-05 0.001 0.001 0.000 0.000 94,440.333
2019-05-06 0.001 0.001 0.000 0.000 125,160.064
2019-05-07 0.001 0.001 0.000 0.000 125,911.181
2019-05-08 0.001 0.001 0.000 0.001 60,688.853
2019-05-09 0.001 0.001 0.001 0.001 73,356.260
2019-05-10 0.001 0.001 0.001 0.001 95,953.680
2019-05-11 0.001 0.001 0.001 0.001 120,179.933
2019-05-12 0.001 0.001 0.001 0.001 68,529.069
2019-05-13 0.001 0.001 0.001 0.001 174,071.265
2019-05-14 0.001 0.001 0.001 0.001 193,783.379
2019-05-15 0.001 0.001 0.001 0.001 437,088.674
2019-05-16 0.001 0.001 0.001 0.001 633,868.016
2019-05-17 0.001 0.001 0.001 0.001 266,048.668
2019-05-18 0.001 0.001 0.001 0.001 170,491.259
2019-05-19 0.001 0.001 0.001 0.001 208,183.585
2019-05-20 0.001 0.001 0.001 0.001 115,681.373
2019-05-21 0.001 0.001 0.001 0.001 480,282.007
2019-05-22 0.001 0.001 0.001 0.001 186,471.401
2019-05-23 0.001 0.001 0.001 0.001 322,936.040
2019-05-24 0.001 0.001 0.001 0.001 675,989.115
2019-05-25 0.001 0.001 0.001 0.001 242,344.794
2019-05-26 0.001 0.001 0.001 0.001 439,551.410
2019-05-27 0.001 0.001 0.001 0.001 398,799.833
2019-05-28 0.001 0.001 0.001 0.001 223,739.952
2019-05-29 0.001 0.002 0.001 0.001 381,244.196
2019-05-30 0.001 0.001 0.001 0.001 374,344.648
2019-05-31 0.001 0.002 0.001 0.001 474,056.682
2019-06-01 0.001 0.002 0.001 0.001 1,193,573.563
2019-06-02 0.002 0.002 0.001 0.001 469,945.036
2019-06-03 0.002 0.002 0.001 0.001 197,495.950
2019-06-04 0.001 0.001 0.001 0.001 123,611.143
2019-06-05 0.001 0.001 0.001 0.001 71,315.429
2019-06-06 0.001 0.001 0.001 0.001 59,946.508
2019-06-07 0.001 0.002 0.001 0.001 212,400.448
2019-06-08 0.002 0.002 0.001 0.001 98,833.565
2019-06-09 0.002 0.001 0.001 0.001 100,786.544
2019-06-10 0.001 0.002 0.001 0.001 53,708.788
2019-06-11 0.001 0.001 0.001 0.001 46,283.420
2019-06-12 0.001 0.002 0.001 0.001 55,153.368
2019-06-13 0.002 0.002 0.001 0.001 133,300.557
2019-06-14 0.002 0.002 0.001 0.001 70,751.284
2019-06-15 0.002 0.002 0.001 0.001 42,914.351
2019-06-16 0.002 0.002 0.001 0.001 163,006.663
2019-06-17 0.002 0.002 0.001 0.001 133,540.660
2019-06-18 0.001 0.002 0.001 0.001 145,650.773
2019-06-19 0.002 0.002 0.001 0.001 96,690.476
2019-06-20 0.001 0.002 0.001 0.001 167,952.401
2019-06-21 0.002 0.002 0.001 0.002 347,535.096
2019-06-22 0.002 0.002 0.002 0.002 229,131.521
2019-06-23 0.002 0.002 0.001 0.002 140,019.030
2019-06-24 0.002 0.002 0.002 0.002 141,390.479
2019-06-25 0.002 0.002 0.001 0.002 234,813.945
2019-06-26 0.002 0.002 0.001 0.001 499,978.020
2019-06-27 0.002 0.002 0.001 0.001 258,891.814
2019-06-28 0.001 0.002 0.001 0.001 137,150.812
2019-06-29 0.001 0.002 0.001 0.001 259,416.011
2019-06-30 0.001 0.001 0.001 0.001 670,535.656
2019-07-01 0.001 0.001 0.001 0.001 277,759.460
2019-07-02 0.001 0.001 0.001 0.001 152,014.728
2019-07-03 0.001 0.001 0.001 0.001 173,715.561
2019-07-04 0.001 0.001 0.001 0.001 430,690.699
2019-07-05 0.001 0.001 0.001 0.001 286,885.251
2019-07-06 0.001 0.001 0.001 0.001 468,325.885
2019-07-07 0.001 0.001 0.001 0.001 137,962.846
2019-07-08 0.001 0.001 0.001 0.001 1,502,957.218
2019-07-09 0.001 0.001 0.001 0.001 2,078,257.993
2019-07-10 0.001 0.001 0.001 0.001 690,365.117
2019-07-11 0.001 0.001 0.001 0.001 277,012.770
2019-07-12 0.001 0.001 0.001 0.001 383,198.250
2019-07-13 0.001 0.001 0.001 0.001 230,612.441
2019-07-14 0.001 0.001 0.001 0.001 191,026.507
2019-07-15 0.001 0.001 0.001 0.001 561,730.303
2019-07-16 0.001 0.001 0.000 0.000 671,412.590
2019-07-17 0.001 0.001 0.000 0.000 634,757.964
2019-07-18 0.001 0.001 0.000 0.000 206,487.106
2019-07-19 0.001 0.001 0.000 0.000 212,656.961
2019-07-20 0.001 0.001 0.000 0.000 138,888.438
2019-07-21 0.001 0.001 0.000 0.000 82,168.037
2019-07-22 0.001 0.001 0.000 0.000 199,968.084
2019-07-23 0.001 0.001 0.000 0.000 255,178.889
2019-07-24 0.001 0.001 0.000 0.000 596,049.351
2019-07-25 0.000 0.000 0.000 0.000 178,130.935
2019-07-26 0.000 0.001 0.000 0.000 167,028.091
2019-07-27 0.000 0.000 0.000 0.000 124,255.052
2019-07-28 0.000 0.000 0.000 0.000 99,086.875
2019-07-29 0.000 0.000 0.000 0.000 94,533.986
2019-07-30 0.000 0.000 0.000 0.000 94,154.364
2019-07-31 0.000 0.000 0.000 0.000 70,077.467
2019-08-01 0.000 0.001 0.000 0.000 281,545.201
2019-08-02 0.000 0.001 0.000 0.000 466,977.504
2019-08-03 0.000 0.000 0.000 0.000 84,562.973
2019-08-04 0.000 0.000 0.000 0.000 97,478.217
2019-08-05 0.000 0.000 0.000 0.000 185,507.813
2019-08-06 0.000 0.000 0.000 0.000 199,435.438
2019-08-07 0.000 0.000 0.000 0.000 204,722.821
2019-08-08 0.000 0.000 0.000 0.000 356,553.536
2019-08-09 0.000 0.000 0.000 0.000 201,093.952
2019-08-10 0.000 0.000 0.000 0.000 70,327.909
2019-08-11 0.000 0.000 0.000 0.000 93,082.323
2019-08-12 0.000 0.000 0.000 0.000 57,336.549
2019-08-13 0.000 0.000 0.000 0.000 72,282.279
2019-08-14 0.000 0.000 0.000 0.000 100,677.137
2019-08-15 0.000 0.000 0.000 0.000 46,269.898
2019-08-16 0.000 0.000 0.000 0.000 44,984.438
2019-08-17 0.000 0.000 0.000 0.000 43,320.059
2019-08-18 0.000 0.000 0.000 0.000 40,974.432
2019-08-19 0.000 0.000 0.000 0.000 45,003.131
2019-08-20 0.000 0.000 0.000 0.000 36,887.388
2019-08-21 0.000 0.000 0.000 0.000 51,654.035
2019-08-22 0.000 0.000 0.000 0.000 48,000.969
2019-08-23 0.000 0.000 0.000 0.000 37,069.848
2019-08-24 0.000 0.000 0.000 0.000 112,258.529
2019-08-25 0.000 0.000 0.000 0.000 89,184.552
2019-08-26 0.000 0.000 0.000 0.000 562,283.144
2019-08-27 0.000 0.000 0.000 0.000 232,884.054
2019-08-28 0.000 0.000 0.000 0.000 259,741.774
2019-08-29 0.000 0.000 0.000 0.000 119,092.822
2019-08-30 0.000 0.000 0.000 0.000 65,808.330
2019-08-31 0.000 0.000 0.000 0.000 49,730.893
2019-09-01 0.000 0.000 0.000 0.000 41,544.926
2019-09-02 0.000 0.000 0.000 0.000 81,673.613
2019-09-03 0.000 0.000 0.000 0.000 52,380.202
2019-09-04 0.000 0.000 0.000 0.000 47,389.300
2019-09-05 0.000 0.000 0.000 0.000 56,091.013
2019-09-06 0.000 0.000 0.000 0.000 56,414.115
2019-09-07 0.000 0.000 0.000 0.000 24,389.821
2019-09-08 0.000 0.000 0.000 0.000 29,923.133
2019-09-09 0.000 0.000 0.000 0.000 101,422.209
2019-09-10 0.000 0.000 0.000 0.000 51,672.669
2019-09-11 0.000 0.000 0.000 0.000 51,479.677
2019-09-12 0.000 0.000 0.000 0.000 38,592.187
2019-09-13 0.000 0.000 0.000 0.000 19,251.175
2019-09-14 0.000 0.000 0.000 0.000 32,985.447
2019-09-15 0.000 0.000 0.000 0.000 21,840.572
2019-09-16 0.000 0.000 0.000 0.000 41,598.514
2019-09-17 0.000 0.000 0.000 0.000 67,790.256
2019-09-18 0.000 0.000 0.000 0.000 87,730.123
2019-09-19 0.000 0.000 0.000 0.000 82,770.366
2019-09-20 0.000 0.000 0.000 0.000 64,688.244
2019-09-21 0.000 0.000 0.000 0.000 29,738.694
2019-09-22 0.000 0.000 0.000 0.000 47,573.752
2019-09-23 0.000 0.000 0.000 0.000 50,006.826
2019-09-24 0.000 0.000 0.000 0.000 67,135.576
2019-09-25 0.000 0.000 0.000 0.000 65,847.861
2019-09-26 0.000 0.000 0.000 0.000 69,911.153
2019-09-27 0.000 0.000 0.000 0.000 42,284.461
2019-09-28 0.000 0.000 0.000 0.000 27,619.615
2019-09-29 0.000 0.000 0.000 0.000 37,724.747
2019-09-30 0.000 0.000 0.000 0.000 803,059.964
2019-10-01 0.000 0.000 0.000 0.000 220,168.035
2019-10-02 0.000 0.000 0.000 0.000 159,404.884
2019-10-03 0.000 0.000 0.000 0.000 119,257.686
2019-10-04 0.000 0.000 0.000 0.000 83,942.455
2019-10-05 0.000 0.000 0.000 0.000 74,193.200
2019-10-06 0.000 0.000 0.000 0.000 103,506.032
2019-10-07 0.000 0.000 0.000 0.000 128,957.045
2019-10-08 0.000 0.000 0.000 0.000 106,326.186
2019-10-09 0.000 0.000 0.000 0.000 192,476.482
2019-10-10 0.000 0.000 0.000 0.000 94,777.350
2019-10-11 0.000 0.000 0.000 0.000 69,900.518
2019-10-12 0.000 0.000 0.000 0.000 50,482.836
2019-10-13 0.000 0.000 0.000 0.000 86,354.961
2019-10-14 0.000 0.000 0.000 0.000 71,206.977
2019-10-15 0.000 0.000 0.000 0.000 51,215.661
2019-10-16 0.000 0.000 0.000 0.000 80,135.108
2019-10-17 0.000 0.000 0.000 0.000 37,122.231
2019-10-18 0.000 0.000 0.000 0.000 63,493.629
2019-10-19 0.000 0.000 0.000 0.000 51,355.433
2019-10-20 0.000 0.000 0.000 0.000 29,038.664
2019-10-21 0.000 0.000 0.000 0.000 32,615.860
2019-10-22 0.000 0.000 0.000 0.000 23,872.811

Cryptocurrency Converter & Calculator

=