Totaal munten: 2025
Totale marktkapitalisatie: € 323,519,499,062
24u Handelsvolume: € 6,278,125,389
Nachtmodus
Rang 1268
Dent (DENT)
DENT
Zojuist geupdate
€ 0.0204563887 (-11.93%)
Koop / Verkoop DENT
Mrktkap.
€ 2.05 B
Vol. 24u
DENT 0 (€ 0)
Open 24u
€ 0.0232261901
Laag/Hoog 24u
€ 0.0201513091 - € 0.0236115538
Laatste trade
DENT 0 ( € 0) / Kucoin
Grafiek aan het laden

Omschrijving

Facebook

Twitter Twitter

Website live widget voor Dent (DENT)

Dent (DENT)
0.02548 EUR (-11.93%)
Rang

1268
MARKTKAPITALISATIE

€ 2.55 B
Volume (24u)

€ 0

Historische data voor Dent (DENT)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2018-01-05 0.059 0.072 0.058 0.065 1,053,126.698
2018-01-06 0.066 0.068 0.052 0.060 3,190,988.995
2018-01-07 0.057 0.063 0.053 0.054 2,634,070.581
2018-01-08 0.050 0.066 0.049 0.061 2,795,922.653
2018-01-09 0.059 0.080 0.057 0.076 6,146,453.809
2018-01-10 0.078 0.079 0.066 0.066 3,054,610.098
2018-01-11 0.060 0.068 0.043 0.053 2,860,050.758
2018-01-12 0.055 0.060 0.052 0.056 1,943,279.603
2018-01-13 0.057 0.058 0.047 0.048 1,682,966.405
2018-01-14 0.047 0.051 0.041 0.046 1,599,817.552
2018-01-15 0.046 0.048 0.038 0.040 1,231,645.668
2018-01-16 0.033 0.038 0.019 0.024 1,614,855.887
2018-01-17 0.024 0.040 0.024 0.040 2,545,779.395
2018-01-18 0.040 0.046 0.037 0.040 1,962,625.301
2018-01-19 0.041 0.042 0.035 0.036 887,699.343
2018-01-20 0.040 0.040 0.033 0.038 1,321,595.781
2018-01-21 0.034 0.035 0.030 0.033 797,136.710
2018-01-22 0.031 0.031 0.026 0.030 653,350.962
2018-01-23 0.030 0.030 0.027 0.028 484,693.665
2018-01-24 0.029 0.030 0.028 0.029 610,149.807
2018-01-25 0.028 0.030 0.027 0.027 636,693.834
2018-01-26 0.028 0.028 0.025 0.027 736,389.682
2018-01-27 0.027 0.030 0.026 0.028 591,090.209
2018-01-28 0.028 0.029 0.027 0.027 505,658.846
2018-01-29 0.026 0.036 0.025 0.034 2,138,700.359
2018-01-30 0.030 0.031 0.024 0.027 1,062,971.319
2018-01-31 0.027 0.028 0.024 0.025 516,564.309
2018-02-01 0.022 0.022 0.019 0.021 545,181.770
2018-02-02 0.020 0.021 0.014 0.019 952,336.160
2018-02-03 0.020 0.027 0.019 0.026 1,554,405.814
2018-02-04 0.023 0.023 0.019 0.021 601,394.633
2018-02-05 0.017 0.018 0.012 0.015 475,569.923
2018-02-06 0.016 0.022 0.015 0.021 954,943.450
2018-02-07 0.021 0.021 0.018 0.018 465,538.682
2018-02-08 0.020 0.021 0.019 0.021 362,386.925
2018-02-09 0.022 0.022 0.021 0.021 271,610.873
2018-02-10 0.021 0.022 0.019 0.019 304,352.551
2018-02-11 0.018 0.019 0.017 0.018 191,499.608
2018-02-12 0.020 0.021 0.019 0.020 271,773.954
2018-02-13 0.020 0.020 0.018 0.018 193,924.220
2018-02-14 0.020 0.021 0.019 0.020 268,496.885
2018-02-15 0.022 0.022 0.020 0.021 211,065.317
2018-02-16 0.021 0.022 0.021 0.021 226,994.124
2018-02-17 0.023 0.023 0.021 0.021 263,727.263
2018-02-18 0.020 0.020 0.019 0.020 205,481.020
2018-02-19 0.021 0.022 0.020 0.022 219,864.952
2018-02-20 0.022 0.022 0.019 0.020 309,096.940
2018-02-21 0.018 0.026 0.018 0.024 1,620,071.183
2018-02-22 0.022 0.029 0.021 0.022 2,229,147.744
2018-02-23 0.023 0.024 0.022 0.023 605,435.444
2018-02-24 0.022 0.023 0.021 0.022 333,911.158
2018-02-25 0.021 0.026 0.021 0.024 832,448.002
2018-02-26 0.026 0.027 0.022 0.023 646,179.095
2018-02-27 0.023 0.025 0.020 0.021 446,486.928
2018-02-28 0.021 0.021 0.019 0.019 289,974.086
2018-03-01 0.021 0.021 0.019 0.020 276,729.578
2018-03-02 0.020 0.020 0.017 0.018 601,169.838
2018-03-03 0.019 0.019 0.017 0.017 346,690.323
2018-03-04 0.017 0.018 0.016 0.017 425,067.989
2018-03-05 0.017 0.020 0.016 0.018 584,742.025
2018-03-06 0.017 0.017 0.014 0.015 254,466.549
2018-03-07 0.014 0.014 0.013 0.014 455,271.710
2018-03-08 0.013 0.013 0.011 0.011 324,219.518
2018-03-09 0.011 0.013 0.010 0.013 359,792.279
2018-03-10 0.012 0.012 0.011 0.011 134,149.770
2018-03-11 0.012 0.013 0.012 0.012 131,946.075
2018-03-12 0.012 0.012 0.011 0.012 148,131.470
2018-03-13 0.012 0.012 0.011 0.011 90,450.981
2018-03-14 0.010 0.010 0.009 0.009 117,993.598
2018-03-15 0.009 0.010 0.008 0.009 170,605.896
2018-03-16 0.009 0.009 0.009 0.009 76,550.456
2018-03-17 0.008 0.008 0.008 0.008 77,471.965
2018-03-18 0.008 0.008 0.006 0.007 288,666.981
2018-03-19 0.008 0.009 0.007 0.009 217,677.082
2018-03-20 0.009 0.010 0.008 0.008 259,647.868
2018-03-21 0.008 0.009 0.008 0.009 165,670.158
2018-03-22 0.008 0.009 0.005 0.008 134,283.435
2018-03-23 0.008 0.008 0.007 0.008 177,875.180
2018-03-24 0.008 0.009 0.007 0.009 301,137.936
2018-03-25 0.009 0.010 0.008 0.009 209,651.996
2018-03-26 0.009 0.010 0.008 0.009 197,546.181
2018-03-27 0.008 0.008 0.008 0.008 120,645.671
2018-03-28 0.008 0.009 0.008 0.009 164,940.745
2018-03-29 0.008 0.008 0.007 0.007 147,813.722
2018-03-30 0.007 0.007 0.007 0.007 156,547.861
2018-03-31 0.007 0.008 0.007 0.008 51,267.291
2018-04-01 0.008 0.008 0.007 0.007 79,025.302
2018-04-02 0.007 0.011 0.007 0.009 624,186.719
2018-04-03 0.009 0.009 0.008 0.009 213,813.827
2018-04-04 0.009 0.009 0.008 0.009 220,493.713
2018-04-05 0.009 0.009 0.007 0.008 242,688.702
2018-04-06 0.008 0.008 0.007 0.008 152,443.224
2018-04-07 0.008 0.008 0.008 0.008 65,857.176
2018-04-08 0.008 0.009 0.008 0.008 220,778.875
2018-04-09 0.008 0.009 0.008 0.008 233,903.189
2018-04-10 0.008 0.008 0.008 0.008 149,732.472
2018-04-11 0.008 0.009 0.008 0.008 285,591.402
2018-04-12 0.009 0.009 0.008 0.009 332,365.745
2018-04-13 0.009 0.009 0.008 0.009 216,397.603
2018-04-14 0.009 0.009 0.009 0.009 145,447.035
2018-04-15 0.009 0.009 0.009 0.009 168,172.437
2018-04-16 0.008 0.008 0.008 0.008 165,426.095
2018-04-17 0.008 0.008 0.007 0.008 242,122.218
2018-04-18 0.008 0.008 0.008 0.008 243,486.526
2018-04-19 0.008 0.008 0.008 0.008 344,252.794
2018-04-20 0.009 0.009 0.008 0.009 606,589.528
2018-04-21 0.009 0.010 0.009 0.010 617,315.612
2018-04-22 0.009 0.012 0.009 0.011 845,224.028
2018-04-23 0.011 0.014 0.010 0.011 1,091,297.845
2018-04-24 0.012 0.012 0.011 0.011 1,267,639.687
2018-04-25 0.010 0.010 0.008 0.009 1,552,552.351
2018-04-26 0.009 0.010 0.008 0.010 798,007.849
2018-04-27 0.009 0.010 0.009 0.009 758,167.033
2018-04-28 0.009 0.010 0.009 0.009 486,748.103
2018-04-29 0.009 0.010 0.008 0.009 1,033,019.031
2018-04-30 0.009 0.009 0.008 0.009 687,434.236
2018-05-01 0.008 0.008 0.008 0.008 444,792.684
2018-05-02 0.008 0.009 0.008 0.009 986,954.415
2018-05-03 0.010 0.010 0.009 0.010 1,116,301.903
2018-05-04 0.010 0.010 0.009 0.009 507,599.682
2018-05-05 0.009 0.011 0.009 0.011 2,295,847.991
2018-05-06 0.010 0.012 0.010 0.010 2,057,838.117
2018-05-07 0.009 0.010 0.009 0.009 1,014,996.262
2018-05-08 0.009 0.009 0.009 0.009 987,336.455
2018-05-09 0.009 0.009 0.009 0.009 974,982.980
2018-05-10 0.008 0.008 0.008 0.008 1,520,252.179
2018-05-11 0.008 0.008 0.007 0.007 1,175,087.655
2018-05-12 0.007 0.007 0.006 0.007 855,834.086
2018-05-13 0.007 0.007 0.007 0.007 780,607.282
2018-05-14 0.007 0.007 0.007 0.007 969,378.636
2018-05-15 0.007 0.007 0.006 0.007 1,069,576.741
2018-05-16 0.006 0.007 0.006 0.006 672,266.442
2018-05-17 0.006 0.006 0.006 0.006 517,744.550
2018-05-18 0.006 0.006 0.006 0.006 497,581.423
2018-05-19 0.006 0.007 0.006 0.007 460,238.783
2018-05-20 0.007 0.007 0.006 0.007 322,445.480
2018-05-21 0.007 0.008 0.006 0.007 1,153,632.990
2018-05-22 0.007 0.007 0.007 0.007 554,646.374
2018-05-23 0.006 0.007 0.006 0.007 619,003.032
2018-05-24 0.007 0.007 0.006 0.006 395,847.330
2018-05-25 0.006 0.006 0.006 0.006 316,699.764
2018-05-26 0.006 0.006 0.006 0.006 135,870.988

Cryptocurrency Converter & Calculator

=
Donaties helpen ons de site online te houden. Ook jouw hulp is welkom.
Doneer