Rang 1268
Dent (DENT)
DENT
Zojuist geupdate
0.0204563887 (-11.93%)
Mrktkap.
€ 2.05 B
Vol. 24u
DENT 0 (€ 0)
Open 24u
€ 0.0232261901
Laag/Hoog 24u
€ 0.0201513091 - € 0.0236115538
Laatste trade
DENT 0 ( € 0) / Kucoin
Grafiek aan het laden

Omschrijving

Facebook

Twitter Twitter

Reddit

Website live widget voor Dent (DENT)

Dent (DENT)
0.02548 EUR (-11.93%)
Rang

1268
MARKTKAPITALISATIE

2.55 B
Volume (24u)

0

Historische data voor Dent (DENT)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2018-01-05 0.059 0.072 0.047 0.052 845,493.291
2018-01-06 0.066 0.068 0.042 0.048 2,561,856.796
2018-01-07 0.057 0.063 0.043 0.043 2,114,739.860
2018-01-08 0.050 0.066 0.040 0.049 2,244,681.338
2018-01-09 0.059 0.080 0.046 0.061 4,934,625.123
2018-01-10 0.078 0.079 0.053 0.053 2,452,366.225
2018-01-11 0.060 0.068 0.035 0.043 2,296,166.010
2018-01-12 0.055 0.060 0.042 0.045 1,560,144.540
2018-01-13 0.057 0.058 0.038 0.039 1,351,154.432
2018-01-14 0.047 0.051 0.033 0.037 1,284,399.123
2018-01-15 0.046 0.048 0.031 0.032 988,815.640
2018-01-16 0.033 0.038 0.015 0.019 1,296,472.516
2018-01-17 0.024 0.040 0.019 0.032 2,043,856.075
2018-01-18 0.040 0.046 0.029 0.032 1,575,676.060
2018-01-19 0.041 0.042 0.028 0.029 712,681.428
2018-01-20 0.040 0.040 0.026 0.030 1,061,031.278
2018-01-21 0.034 0.035 0.024 0.026 639,974.034
2018-01-22 0.031 0.031 0.021 0.024 524,536.940
2018-01-23 0.030 0.030 0.022 0.022 389,131.947
2018-01-24 0.029 0.030 0.022 0.023 489,853.281
2018-01-25 0.028 0.030 0.022 0.022 511,163.914
2018-01-26 0.028 0.028 0.020 0.021 591,203.829
2018-01-27 0.027 0.030 0.021 0.022 474,551.455
2018-01-28 0.028 0.029 0.021 0.022 405,963.654
2018-01-29 0.026 0.036 0.020 0.027 1,717,036.335
2018-01-30 0.030 0.031 0.020 0.021 853,396.957
2018-01-31 0.027 0.028 0.019 0.020 414,719.007
2018-02-01 0.022 0.022 0.015 0.017 437,694.277
2018-02-02 0.020 0.021 0.011 0.015 764,574.515
2018-02-03 0.020 0.027 0.015 0.021 1,247,940.718
2018-02-04 0.023 0.023 0.015 0.017 482,824.269
2018-02-05 0.017 0.018 0.010 0.012 381,807.033
2018-02-06 0.016 0.022 0.012 0.017 766,667.755
2018-02-07 0.021 0.021 0.014 0.015 373,753.541
2018-02-08 0.020 0.021 0.016 0.017 290,939.081
2018-02-09 0.022 0.022 0.017 0.017 218,060.345
2018-02-10 0.021 0.022 0.015 0.015 244,346.707
2018-02-11 0.018 0.019 0.014 0.015 153,743.737
2018-02-12 0.020 0.021 0.016 0.016 218,191.273
2018-02-13 0.020 0.020 0.014 0.015 155,690.315
2018-02-14 0.020 0.021 0.015 0.016 215,560.308
2018-02-15 0.022 0.022 0.016 0.016 169,451.890
2018-02-16 0.021 0.022 0.016 0.017 182,240.190
2018-02-17 0.023 0.023 0.017 0.017 211,731.060
2018-02-18 0.020 0.020 0.015 0.016 164,968.588
2018-02-19 0.021 0.022 0.016 0.017 176,516.598
2018-02-20 0.022 0.022 0.015 0.016 248,155.697
2018-02-21 0.018 0.026 0.014 0.019 1,300,659.568
2018-02-22 0.022 0.029 0.017 0.018 1,789,651.204
2018-02-23 0.023 0.024 0.017 0.019 486,068.398
2018-02-24 0.022 0.023 0.017 0.017 268,077.568
2018-02-25 0.021 0.026 0.017 0.020 668,323.386
2018-02-26 0.026 0.027 0.018 0.018 518,779.071
2018-02-27 0.023 0.025 0.016 0.017 358,458.012
2018-02-28 0.021 0.021 0.015 0.016 232,803.086
2018-03-01 0.021 0.021 0.015 0.016 222,169.851
2018-03-02 0.020 0.020 0.014 0.015 482,643.794
2018-03-03 0.019 0.019 0.014 0.014 278,337.206
2018-03-04 0.017 0.018 0.013 0.014 341,262.009
2018-03-05 0.017 0.020 0.012 0.015 469,454.872
2018-03-06 0.017 0.017 0.011 0.012 204,296.178
2018-03-07 0.014 0.014 0.011 0.011 365,510.795
2018-03-08 0.013 0.013 0.009 0.009 260,296.722
2018-03-09 0.011 0.013 0.008 0.010 288,855.993
2018-03-10 0.012 0.012 0.009 0.009 107,700.935
2018-03-11 0.012 0.013 0.009 0.010 105,931.719
2018-03-12 0.012 0.012 0.009 0.010 118,926.018
2018-03-13 0.012 0.012 0.009 0.009 72,617.756
2018-03-14 0.010 0.010 0.007 0.007 94,730.098
2018-03-15 0.009 0.010 0.007 0.007 136,969.408
2018-03-16 0.009 0.009 0.007 0.007 61,457.844
2018-03-17 0.008 0.008 0.006 0.006 62,197.670
2018-03-18 0.008 0.008 0.004 0.006 231,753.688
2018-03-19 0.008 0.009 0.006 0.007 174,760.086
2018-03-20 0.009 0.010 0.006 0.007 208,455.954
2018-03-21 0.008 0.009 0.007 0.007 133,006.795
2018-03-22 0.008 0.009 0.004 0.006 107,808.247
2018-03-23 0.008 0.008 0.006 0.007 142,805.487
2018-03-24 0.008 0.009 0.006 0.007 241,765.881
2018-03-25 0.009 0.010 0.007 0.008 168,317.218
2018-03-26 0.009 0.010 0.007 0.007 158,598.174
2018-03-27 0.008 0.008 0.006 0.006 96,859.291
2018-03-28 0.008 0.009 0.007 0.007 132,421.193
2018-03-29 0.008 0.008 0.006 0.006 118,670.916
2018-03-30 0.007 0.007 0.005 0.006 125,683.042
2018-03-31 0.007 0.008 0.006 0.006 41,159.483
2018-04-01 0.008 0.008 0.006 0.006 63,444.752
2018-04-02 0.007 0.011 0.006 0.007 501,122.690
2018-04-03 0.009 0.009 0.007 0.008 171,658.507
2018-04-04 0.009 0.009 0.007 0.007 177,021.393
2018-04-05 0.009 0.009 0.006 0.006 194,840.441
2018-04-06 0.008 0.008 0.006 0.006 122,387.671
2018-04-07 0.008 0.008 0.006 0.006 52,872.841
2018-04-08 0.008 0.009 0.006 0.007 177,250.332
2018-04-09 0.008 0.009 0.006 0.006 187,787.070
2018-04-10 0.008 0.008 0.006 0.006 120,211.367
2018-04-11 0.008 0.009 0.006 0.006 229,284.486
2018-04-12 0.009 0.009 0.007 0.007 266,836.847
2018-04-13 0.009 0.009 0.007 0.007 173,732.868
2018-04-14 0.009 0.009 0.007 0.007 116,770.843
2018-04-15 0.009 0.009 0.007 0.007 135,015.727
2018-04-16 0.008 0.008 0.006 0.006 132,810.851
2018-04-17 0.008 0.008 0.006 0.006 194,385.643
2018-04-18 0.008 0.008 0.006 0.006 195,480.966
2018-04-19 0.008 0.008 0.006 0.007 276,380.257
2018-04-20 0.009 0.009 0.007 0.007 486,994.943
2018-04-21 0.009 0.010 0.007 0.008 495,606.284
2018-04-22 0.009 0.012 0.007 0.009 678,580.504
2018-04-23 0.011 0.014 0.008 0.009 876,138.654
2018-04-24 0.012 0.012 0.009 0.009 1,017,713.114
2018-04-25 0.010 0.010 0.007 0.007 1,246,452.682
2018-04-26 0.009 0.010 0.007 0.008 640,673.420
2018-04-27 0.009 0.010 0.007 0.007 608,687.579
2018-04-28 0.009 0.010 0.007 0.007 390,781.334
2018-04-29 0.009 0.010 0.007 0.007 829,350.032
2018-04-30 0.009 0.009 0.006 0.007 551,900.389
2018-05-01 0.008 0.008 0.006 0.007 357,097.804
2018-05-02 0.008 0.009 0.006 0.007 792,367.470
2018-05-03 0.010 0.010 0.007 0.008 896,212.936
2018-05-04 0.010 0.010 0.007 0.007 407,521.837
2018-05-05 0.009 0.011 0.007 0.009 1,843,200.897
2018-05-06 0.010 0.012 0.008 0.008 1,652,116.812
2018-05-07 0.009 0.010 0.007 0.007 814,880.614
2018-05-08 0.009 0.009 0.007 0.007 792,674.187
2018-05-09 0.009 0.009 0.007 0.007 782,756.311
2018-05-10 0.008 0.008 0.006 0.007 1,220,520.780
2018-05-11 0.008 0.008 0.005 0.006 943,408.548
2018-05-12 0.007 0.007 0.005 0.005 687,098.693
2018-05-13 0.007 0.007 0.005 0.006 626,703.531
2018-05-14 0.007 0.007 0.005 0.006 778,256.913
2018-05-15 0.007 0.007 0.005 0.005 858,700.061
2018-05-16 0.006 0.007 0.005 0.005 539,723.063
2018-05-17 0.006 0.006 0.005 0.005 415,666.552
2018-05-18 0.006 0.006 0.005 0.005 399,478.767
2018-05-19 0.006 0.007 0.005 0.005 369,498.565
2018-05-20 0.007 0.007 0.005 0.005 258,872.452
2018-05-21 0.007 0.008 0.005 0.006 926,183.863
2018-05-22 0.007 0.007 0.005 0.005 445,292.849
2018-05-23 0.006 0.007 0.005 0.005 496,961.013
2018-05-24 0.007 0.007 0.005 0.005 317,802.467
2018-05-25 0.006 0.006 0.005 0.005 254,259.555
2018-05-26 0.006 0.006 0.004 0.005 138,973.951
2018-05-27 0.006 0.006 0.004 0.004 276,659.503
2018-05-28 0.005 0.005 0.004 0.004 295,463.532
2018-05-29 0.005 0.006 0.004 0.005 490,641.106
2018-05-30 0.006 0.006 0.004 0.004 343,787.351
2018-05-31 0.006 0.006 0.004 0.004 223,905.892
2018-06-01 0.006 0.006 0.004 0.005 308,092.691
2018-06-02 0.006 0.006 0.005 0.005 225,561.602
2018-06-03 0.006 0.009 0.005 0.006 1,721,142.226
2018-06-04 0.007 0.008 0.006 0.006 1,209,597.438
2018-06-05 0.008 0.008 0.005 0.006 703,060.639
2018-06-06 0.007 0.008 0.005 0.006 653,236.492
2018-06-07 0.007 0.008 0.006 0.006 567,608.749
2018-06-08 0.007 0.007 0.005 0.005 369,824.883
2018-06-09 0.007 0.007 0.005 0.005 245,211.556
2018-06-10 0.006 0.006 0.004 0.004 492,117.005
2018-06-11 0.005 0.006 0.004 0.004 394,974.530
2018-06-12 0.005 0.005 0.004 0.004 231,458.385
2018-06-13 0.005 0.005 0.004 0.004 142,822.317
2018-06-14 0.005 0.005 0.004 0.004 265,041.701
2018-06-15 0.005 0.005 0.003 0.004 210,709.777
2018-06-16 0.005 0.005 0.003 0.003 167,757.262
2018-06-17 0.004 0.005 0.003 0.003 479,571.045
2018-06-18 0.004 0.005 0.003 0.004 207,628.953
2018-06-19 0.004 0.005 0.003 0.004 251,035.910
2018-06-20 0.004 0.005 0.003 0.004 272,668.446
2018-06-21 0.004 0.005 0.003 0.003 246,625.513
2018-06-22 0.004 0.004 0.003 0.003 205,460.990
2018-06-23 0.004 0.004 0.003 0.003 203,544.287
2018-06-24 0.004 0.004 0.002 0.002 303,579.655
2018-06-25 0.003 0.004 0.002 0.003 305,673.855
2018-06-26 0.003 0.004 0.002 0.002 267,349.525
2018-06-27 0.003 0.004 0.002 0.003 670,799.433
2018-06-28 0.003 0.003 0.002 0.002 310,402.436
2018-06-29 0.003 0.003 0.002 0.002 188,166.687
2018-06-30 0.003 0.003 0.002 0.002 238,573.652
2018-07-01 0.003 0.003 0.002 0.002 171,890.701
2018-07-02 0.003 0.003 0.002 0.002 199,517.464
2018-07-03 0.003 0.003 0.002 0.002 147,163.347
2018-07-04 0.003 0.003 0.002 0.002 255,562.875
2018-07-05 0.003 0.003 0.002 0.002 282,858.660
2018-07-06 0.003 0.007 0.002 0.005 6,822,798.953
2018-07-07 0.006 0.006 0.004 0.004 728,863.812
2018-07-08 0.005 0.005 0.004 0.004 432,996.583
2018-07-09 0.005 0.005 0.003 0.003 294,318.334
2018-07-10 0.004 0.004 0.003 0.003 244,459.574
2018-07-11 0.004 0.004 0.003 0.003 892,333.870
2018-07-12 0.003 0.003 0.002 0.002 2,064,772.396
2018-07-13 0.003 0.003 0.002 0.002 2,210,350.251
2018-07-14 0.003 0.003 0.002 0.002 927,959.389
2018-07-15 0.003 0.003 0.002 0.003 1,222,982.942
2018-07-16 0.003 0.003 0.003 0.003 1,799,175.690
2018-07-17 0.004 0.004 0.003 0.003 3,124,553.279
2018-07-18 0.003 0.003 0.002 0.002 2,609,634.124
2018-07-19 0.003 0.003 0.002 0.002 3,091,019.072
2018-07-20 0.003 0.003 0.002 0.002 2,122,712.905
2018-07-21 0.003 0.003 0.002 0.002 1,559,146.661
2018-07-22 0.003 0.003 0.002 0.002 2,719,549.623
2018-07-23 0.003 0.003 0.002 0.002 2,755,055.771
2018-07-24 0.003 0.003 0.002 0.002 2,497,459.580
2018-07-25 0.002 0.003 0.002 0.002 2,353,410.652
2018-07-26 0.002 0.003 0.002 0.002 1,412,479.079
2018-07-27 0.002 0.003 0.002 0.002 956,889.259
2018-07-28 0.002 0.003 0.002 0.002 448,069.806
2018-07-29 0.002 0.002 0.002 0.002 693,270.572
2018-07-30 0.002 0.002 0.002 0.002 886,214.716
2018-07-31 0.002 0.002 0.001 0.002 964,661.681
2018-08-01 0.002 0.002 0.001 0.002 1,063,794.892
2018-08-02 0.002 0.002 0.002 0.002 529,486.203
2018-08-03 0.002 0.002 0.001 0.001 1,127,455.016
2018-08-04 0.002 0.002 0.001 0.001 290,682.587
2018-08-05 0.002 0.002 0.001 0.001 168,714.250
2018-08-06 0.002 0.002 0.001 0.001 466,501.359
2018-08-07 0.002 0.002 0.001 0.001 905,190.782
2018-08-08 0.002 0.002 0.001 0.001 340,226.205
2018-08-09 0.002 0.002 0.001 0.001 205,498.948
2018-08-10 0.001 0.002 0.001 0.001 197,976.491
2018-08-11 0.002 0.002 0.001 0.001 214,867.084
2018-08-12 0.001 0.001 0.001 0.001 99,912.761
2018-08-13 0.001 0.001 0.001 0.001 257,568.829
2018-08-14 0.001 0.001 0.001 0.001 415,436.737
2018-08-15 0.001 0.001 0.001 0.001 360,038.709
2018-08-16 0.001 0.001 0.001 0.001 293,276.813
2018-08-17 0.001 0.002 0.001 0.001 2,114,397.260
2018-08-18 0.002 0.002 0.001 0.001 679,217.143
2018-08-19 0.002 0.002 0.001 0.001 360,536.414
2018-08-20 0.002 0.002 0.001 0.001 1,705,897.842
2018-08-21 0.002 0.002 0.001 0.002 1,627,102.967
2018-08-22 0.002 0.002 0.001 0.001 954,388.449
2018-08-23 0.002 0.002 0.001 0.002 931,485.749
2018-08-24 0.002 0.002 0.002 0.002 737,569.366
2018-08-25 0.002 0.002 0.002 0.002 584,285.454
2018-08-26 0.002 0.003 0.002 0.002 6,750,929.111
2018-08-27 0.003 0.003 0.002 0.002 1,918,591.646
2018-08-28 0.003 0.003 0.002 0.002 1,654,857.667
2018-08-29 0.002 0.002 0.002 0.002 1,321,520.413
2018-08-30 0.002 0.002 0.002 0.002 955,480.710
2018-08-31 0.002 0.002 0.002 0.002 940,413.868
2018-09-01 0.002 0.003 0.002 0.002 1,351,687.419
2018-09-02 0.003 0.003 0.002 0.002 1,330,146.249
2018-09-03 0.003 0.003 0.002 0.002 1,003,081.366
2018-09-04 0.003 0.003 0.002 0.002 1,196,915.574
2018-09-05 0.002 0.003 0.002 0.002 2,535,818.020
2018-09-06 0.002 0.002 0.002 0.002 1,029,045.580
2018-09-07 0.002 0.002 0.001 0.002 451,509.112
2018-09-08 0.002 0.002 0.001 0.001 697,119.047
2018-09-09 0.002 0.002 0.001 0.001 323,068.895
2018-09-10 0.002 0.002 0.001 0.001 323,507.688
2018-09-11 0.002 0.002 0.001 0.001 401,025.206
2018-09-12 0.002 0.002 0.001 0.001 464,299.493
2018-09-13 0.002 0.002 0.001 0.001 590,686.980
2018-09-14 0.002 0.002 0.001 0.001 489,661.101
2018-09-15 0.002 0.002 0.001 0.001 328,445.549
2018-09-16 0.002 0.002 0.001 0.001 494,134.851
2018-09-17 0.002 0.002 0.001 0.001 460,198.907
2018-09-18 0.002 0.002 0.001 0.001 285,529.606
2018-09-19 0.002 0.002 0.001 0.001 449,762.810
2018-09-20 0.002 0.002 0.001 0.001 464,027.640
2018-09-21 0.002 0.002 0.001 0.001 603,064.499
2018-09-22 0.002 0.002 0.001 0.001 279,987.160
2018-09-23 0.002 0.002 0.001 0.002 1,300,216.805
2018-09-24 0.002 0.002 0.001 0.001 1,332,198.856
2018-09-25 0.002 0.002 0.001 0.001 687,942.775
2018-09-26 0.002 0.002 0.001 0.001 381,746.915
2018-09-27 0.002 0.002 0.001 0.001 254,072.306
2018-09-28 0.002 0.002 0.001 0.001 1,016,312.963
2018-09-29 0.002 0.002 0.001 0.001 290,295.107
2018-09-30 0.002 0.002 0.001 0.001 280,073.105
2018-10-01 0.002 0.002 0.001 0.001 546,211.933
2018-10-02 0.002 0.002 0.001 0.001 481,563.193
2018-10-03 0.002 0.002 0.001 0.001 432,312.641
2018-10-04 0.002 0.002 0.001 0.001 263,220.830
2018-10-05 0.002 0.002 0.001 0.001 383,043.693
2018-10-06 0.002 0.002 0.001 0.001 228,494.876
2018-10-07 0.002 0.002 0.001 0.001 153,290.906
2018-10-08 0.002 0.002 0.001 0.002 364,179.908
2018-10-09 0.002 0.002 0.001 0.001 247,513.379
2018-10-10 0.002 0.002 0.001 0.001 262,339.816
2018-10-11 0.002 0.002 0.001 0.001 627,825.183
2018-10-12 0.002 0.002 0.001 0.001 468,928.749
2018-10-13 0.002 0.002 0.001 0.001 177,465.620
2018-10-14 0.002 0.002 0.001 0.001 267,833.811
2018-10-15 0.002 0.002 0.001 0.001 328,787.073
2018-10-16 0.002 0.002 0.001 0.001 894,152.092
2018-10-17 0.002 0.002 0.001 0.001 264,554.006
2018-10-18 0.002 0.002 0.001 0.001 423,196.061
2018-10-19 0.002 0.002 0.001 0.001 148,577.523
2018-10-20 0.002 0.002 0.001 0.001 141,334.197
2018-10-21 0.002 0.002 0.001 0.001 150,409.699
2018-10-22 0.002 0.002 0.001 0.002 4,409,444.609
2018-10-23 0.002 0.002 0.002 0.002 3,234,051.584
2018-10-24 0.002 0.002 0.002 0.002 1,185,502.817
2018-10-25 0.002 0.002 0.002 0.002 568,804.589
2018-10-26 0.002 0.002 0.002 0.002 249,792.960
2018-10-27 0.002 0.002 0.002 0.002 243,313.867
2018-10-28 0.002 0.002 0.002 0.002 1,262,827.568
2018-10-29 0.002 0.002 0.002 0.002 2,920,886.830
2018-10-30 0.002 0.002 0.002 0.002 5,140,316.740
2018-10-31 0.002 0.002 0.002 0.002 1,163,327.818
2018-11-01 0.002 0.002 0.002 0.002 487,145.305
2018-11-02 0.002 0.002 0.002 0.002 1,329,687.365
2018-11-03 0.002 0.002 0.002 0.002 546,581.429
2018-11-04 0.002 0.002 0.002 0.002 439,994.141
2018-11-05 0.002 0.002 0.002 0.002 519,544.723
2018-11-06 0.002 0.002 0.002 0.002 464,082.872
2018-11-07 0.002 0.002 0.002 0.002 431,574.021
2018-11-08 0.002 0.002 0.002 0.002 462,986.853
2018-11-09 0.002 0.002 0.002 0.002 253,517.010
2018-11-10 0.002 0.002 0.002 0.002 467,235.603
2018-11-11 0.002 0.002 0.002 0.002 280,345.661
2018-11-12 0.002 0.002 0.002 0.002 298,074.670
2018-11-13 0.002 0.002 0.002 0.002 157,532.372
2018-11-14 0.002 0.002 0.001 0.001 670,129.780
2018-11-15 0.002 0.002 0.001 0.001 565,463.771
2018-11-16 0.001 0.002 0.001 0.001 227,436.603
2018-11-17 0.001 0.001 0.001 0.001 293,408.089
2018-11-18 0.001 0.002 0.001 0.001 365,812.408
2018-11-19 0.001 0.001 0.001 0.001 598,559.997
2018-11-20 0.001 0.001 0.001 0.001 625,572.603
2018-11-21 0.001 0.001 0.001 0.001 246,608.123
2018-11-22 0.001 0.001 0.001 0.001 112,751.754
2018-11-23 0.001 0.001 0.001 0.001 119,355.368
2018-11-24 0.001 0.001 0.001 0.001 127,634.396
2018-11-25 0.001 0.001 0.001 0.001 123,782.104
2018-11-26 0.001 0.001 0.001 0.001 539,856.730
2018-11-27 0.001 0.001 0.001 0.001 244,557.566
2018-11-28 0.001 0.001 0.001 0.001 549,152.799
2018-11-29 0.001 0.001 0.001 0.001 217,273.731
2018-11-30 0.001 0.001 0.001 0.001 183,732.673
2018-12-01 0.001 0.001 0.001 0.001 142,888.403
2018-12-02 0.001 0.001 0.001 0.001 120,132.899
2018-12-03 0.001 0.001 0.001 0.001 567,221.456
2018-12-04 0.001 0.001 0.001 0.001 320,784.236
2018-12-05 0.001 0.001 0.001 0.001 292,540.919
2018-12-06 0.001 0.001 0.001 0.001 301,539.101
2018-12-07 0.001 0.001 0.001 0.001 360,265.334
2018-12-08 0.001 0.001 0.001 0.001 269,461.315
2018-12-09 0.001 0.001 0.001 0.001 161,028.521
2018-12-10 0.001 0.001 0.001 0.001 156,609.133
2018-12-11 0.001 0.001 0.001 0.001 588,792.270
2018-12-12 0.001 0.001 0.001 0.001 550,971.665
2018-12-13 0.001 0.001 0.001 0.001 126,097.812
2018-12-14 0.001 0.001 0.001 0.001 194,795.941
2018-12-15 0.001 0.001 0.001 0.001 103,380.408
2018-12-16 0.001 0.001 0.001 0.001 93,382.369
2018-12-17 0.001 0.001 0.001 0.001 216,705.590
2018-12-18 0.001 0.001 0.001 0.001 88,726.203
2018-12-19 0.001 0.001 0.001 0.001 220,752.497
2018-12-20 0.001 0.001 0.001 0.001 212,568.799
2018-12-21 0.001 0.001 0.001 0.001 306,914.292
2018-12-22 0.001 0.001 0.001 0.001 234,322.427
2018-12-23 0.001 0.001 0.001 0.001 199,464.411
2018-12-24 0.001 0.001 0.001 0.001 251,613.489
2018-12-25 0.001 0.001 0.001 0.001 130,589.977
2018-12-26 0.001 0.001 0.001 0.001 1,343,345.690
2018-12-27 0.001 0.001 0.001 0.001 424,775.900
2018-12-28 0.001 0.001 0.001 0.001 311,311.946
2018-12-29 0.001 0.001 0.001 0.001 291,767.661
2018-12-30 0.001 0.001 0.001 0.001 877,872.980
2018-12-31 0.001 0.001 0.001 0.001 419,036.085
2019-01-01 0.001 0.001 0.001 0.001 636,400.435
2019-01-02 0.001 0.001 0.001 0.001 395,956.507
2019-01-03 0.001 0.001 0.001 0.001 1,292,182.360
2019-01-04 0.001 0.001 0.001 0.001 2,844,032.912
2019-01-05 0.001 0.001 0.001 0.001 510,331.177
2019-01-06 0.001 0.001 0.001 0.001 320,162.223
2019-01-07 0.001 0.001 0.001 0.001 270,212.858
2019-01-08 0.001 0.001 0.001 0.001 256,223.678
2019-01-09 0.001 0.001 0.001 0.001 288,257.551
2019-01-10 0.001 0.001 0.001 0.001 413,066.713
2019-01-11 0.001 0.001 0.001 0.001 242,292.063
2019-01-12 0.001 0.001 0.001 0.001 207,502.614
2019-01-13 0.001 0.001 0.001 0.001 425,062.069
2019-01-14 0.001 0.001 0.001 0.001 280,890.476
2019-01-15 0.001 0.001 0.001 0.001 117,887.809
2019-01-16 0.001 0.001 0.001 0.001 229,324.268
2019-01-17 0.001 0.001 0.001 0.001 190,849.338
2019-01-18 0.001 0.001 0.001 0.001 188,419.938
2019-01-19 0.001 0.001 0.001 0.001 464,197.815
2019-01-20 0.001 0.001 0.001 0.001 651,897.871
2019-01-21 0.001 0.001 0.001 0.001 224,624.918
2019-01-22 0.001 0.001 0.001 0.001 288,408.969
2019-01-23 0.001 0.001 0.001 0.001 506,698.027
2019-01-24 0.001 0.001 0.001 0.001 1,351,313.681
2019-01-25 0.001 0.001 0.001 0.001 833,123.204
2019-01-26 0.001 0.001 0.001 0.001 623,875.680
2019-01-27 0.001 0.001 0.001 0.001 2,900,465.900
2019-01-28 0.001 0.001 0.001 0.001 2,258,723.849
2019-01-29 0.001 0.001 0.001 0.001 1,129,684.385
2019-01-30 0.001 0.001 0.001 0.001 1,022,884.517
2019-01-31 0.001 0.001 0.001 0.001 869,375.178
2019-02-01 0.001 0.001 0.001 0.001 717,433.104
2019-02-02 0.001 0.001 0.001 0.001 745,933.900
2019-02-03 0.001 0.001 0.001 0.001 711,822.328
2019-02-04 0.001 0.001 0.001 0.001 559,261.682
2019-02-05 0.001 0.001 0.001 0.001 1,137,077.254
2019-02-06 0.001 0.001 0.001 0.001 495,741.853
2019-02-07 0.001 0.001 0.001 0.001 440,433.508
2019-02-08 0.001 0.001 0.001 0.001 1,141,511.635
2019-02-09 0.001 0.001 0.001 0.001 545,499.797
2019-02-10 0.001 0.001 0.001 0.001 824,603.822
2019-02-11 0.001 0.001 0.001 0.001 603,907.292
2019-02-12 0.001 0.001 0.001 0.001 1,253,172.231
2019-02-13 0.001 0.001 0.001 0.001 1,112,594.560
2019-02-14 0.001 0.001 0.001 0.001 583,903.826
2019-02-15 0.001 0.001 0.001 0.001 727,639.321
2019-02-16 0.001 0.001 0.001 0.001 1,134,484.879
2019-02-17 0.001 0.001 0.001 0.001 564,678.021
2019-02-18 0.001 0.001 0.001 0.001 203,371.682

Cryptocurrency Converter & Calculator

=