Rang 1268
Dent (DENT)
DENT
Zojuist geupdate
0.0204563887 (-11.93%)
Mrktkap.
€ 2.05 B
Vol. 24u
DENT 0 (€ 0)
Open 24u
€ 0.0232261901
Laag/Hoog 24u
€ 0.0201513091 - € 0.0236115538
Laatste trade
DENT 0 ( € 0) / Kucoin
Grafiek aan het laden

Omschrijving

Facebook

Twitter Twitter

Reddit

Website live widget voor Dent (DENT)

Dent (DENT)
0.02548 EUR (-11.93%)
Rang

1268
MARKTKAPITALISATIE

2.55 B
Volume (24u)

0

Historische data voor Dent (DENT)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-06-30 0.004 0.004 0.002 0.002 7,712.452
2017-07-01 0.002 0.002 0.001 0.002 4,443.235
2017-07-02 0.002 0.002 0.001 0.001 1,601.250
2017-07-03 0.001 0.002 0.001 0.001 1,149.556
2017-07-04 0.001 0.002 0.001 0.002 1,355.220
2017-07-05 0.002 0.003 0.001 0.003 14,243.154
2017-07-06 0.003 0.003 0.001 0.002 4,805.365
2017-07-07 0.002 0.002 0.001 0.002 2,293.628
2017-07-08 0.002 0.002 0.001 0.002 113.642
2017-07-09 0.002 0.002 0.001 0.001 480.838
2017-07-10 0.001 0.001 0.001 0.001 871.909
2017-07-11 0.001 0.001 0.001 0.001 0.000
2017-07-12 0.001 0.001 0.001 0.001 888.480
2017-07-13 0.001 0.001 0.001 0.001 379.126
2017-07-14 0.001 0.001 0.000 0.001 6,802.287
2017-07-15 0.001 0.001 0.001 0.001 932.877
2017-07-16 0.001 0.001 0.001 0.001 18.128
2017-07-17 0.001 0.001 0.001 0.001 146.470
2017-07-18 0.001 0.001 0.001 0.001 3,065.448
2017-07-19 0.001 0.001 0.000 0.001 309.327
2017-07-20 0.001 0.001 0.001 0.001 829.728
2017-07-21 0.001 0.001 0.001 0.001 609.404
2017-07-22 0.001 0.001 0.001 0.001 585.191
2017-07-23 0.001 0.001 0.001 0.001 506.264
2017-07-24 0.001 0.001 0.001 0.001 855.042
2017-07-25 0.001 0.001 0.000 0.001 176.874
2017-07-26 0.001 0.001 0.000 0.001 661.164
2017-07-27 0.001 0.001 0.000 0.000 278.762
2017-07-28 0.000 0.001 0.000 0.000 1,143.928
2017-07-29 0.000 0.001 0.000 0.001 125.115
2017-07-30 0.001 0.001 0.000 0.001 116.476
2017-07-31 0.001 0.001 0.000 0.000 155.639
2017-08-01 0.000 0.001 0.001 0.001 566.412
2017-08-02 0.001 0.001 0.001 0.001 602.733
2017-08-03 0.001 0.001 0.001 0.001 356.172
2017-08-04 0.001 0.001 0.001 0.001 563.177
2017-08-05 0.001 0.001 0.001 0.001 1,733.077
2017-08-06 0.001 0.001 0.001 0.001 1,143.318
2017-08-07 0.001 0.001 0.001 0.001 2,385.803
2017-08-08 0.001 0.001 0.001 0.001 3,051.294
2017-08-09 0.001 232,238.659 0.000 0.000 1,004.081
2017-08-10 0.000 0.001 0.000 0.000 12,748.489
2017-08-11 0.000 0.001 0.000 0.001 29,847.758
2017-08-12 0.001 0.001 0.000 0.000 43,893.911
2017-08-13 0.000 0.001 0.000 0.001 137,011.833
2017-08-14 0.001 0.002 0.000 0.001 65,737.729
2017-08-15 0.001 0.001 0.000 0.001 55,068.598
2017-08-16 0.001 0.001 0.000 0.001 27,279.783
2017-08-17 0.001 0.001 0.000 0.001 51,370.488
2017-08-18 0.001 0.001 0.000 0.001 45,974.208
2017-08-19 0.001 0.001 0.001 0.001 100,136.632
2017-08-20 0.001 0.001 0.001 0.001 125,089.564
2017-08-21 0.001 0.002 0.001 0.001 70,908.948
2017-08-22 0.001 0.001 0.001 0.001 13,922.226
2017-08-23 0.001 0.001 0.001 0.001 54,967.585
2017-08-24 0.001 0.001 0.001 0.001 72,570.861
2017-08-25 0.001 0.001 0.001 0.001 60,337.130
2017-08-26 0.001 0.002 0.001 0.001 41,341.013
2017-08-27 0.001 0.001 0.001 0.001 40,355.959
2017-08-28 0.001 0.005 0.001 0.001 33,273.721
2017-08-29 0.001 0.001 0.001 0.001 31,226.894
2017-08-30 0.001 0.001 0.000 0.001 111,700.794
2017-08-31 0.001 0.001 0.001 0.001 14,658.737
2017-09-01 0.001 0.001 0.001 0.001 15,449.447
2017-09-02 0.001 0.124 0.001 0.001 9,916.804
2017-09-03 0.001 0.003 0.001 0.001 24,221.247
2017-09-04 0.001 0.018 0.000 0.000 27,195.733
2017-09-05 0.000 0.001 0.000 0.001 9,985.158
2017-09-06 0.001 0.001 0.000 0.001 8,009.792
2017-09-07 0.001 0.001 0.000 0.001 8,635.591
2017-09-08 0.001 0.001 0.000 0.000 14,705.101
2017-09-09 0.000 0.001 0.000 0.000 17,350.317
2017-09-10 0.000 0.000 0.000 0.000 9,128.021
2017-09-11 0.000 0.001 0.000 0.000 17,508.790
2017-09-12 0.000 0.000 0.000 0.000 14,147.367
2017-09-13 0.000 0.000 0.000 0.000 6,791.505
2017-09-14 0.000 0.000 0.000 0.000 4,387.430
2017-09-15 0.000 0.000 0.000 0.000 3,030.966
2017-09-16 0.000 0.003 0.000 0.000 13,541.832
2017-09-17 0.000 0.000 0.000 0.000 2,355.086
2017-09-18 0.000 0.000 0.000 0.000 8,292.007
2017-09-19 0.000 0.000 0.000 0.000 4,286.071
2017-09-20 0.000 0.000 0.000 0.000 8,323.374
2017-09-21 0.000 0.000 0.000 0.000 4,618.118
2017-09-22 0.000 0.000 0.000 0.000 13,824.216
2017-09-23 0.000 0.000 0.000 0.000 3,243.622
2017-09-24 0.000 0.000 0.000 0.000 10,776.679
2017-09-25 0.000 0.001 0.000 0.000 15,839.411
2017-09-26 0.000 0.000 0.000 0.000 18,528.976
2017-09-27 0.000 0.000 0.000 0.000 14,607.837
2017-09-28 0.000 0.000 0.000 0.000 11,714.976
2017-09-29 0.000 0.000 0.000 0.000 14,740.089
2017-09-30 0.000 0.000 0.000 0.000 11,784.903
2017-10-01 0.000 0.048 0.000 0.000 13,180.225
2017-10-02 0.000 18,362,274.754 0.000 0.000 1,509.871
2017-10-03 0.000 0.000 0.000 0.000 6,255.922
2017-10-04 0.000 0.000 0.000 0.000 5,353.922
2017-10-05 0.000 0.000 0.000 0.000 6,341.095
2017-10-06 0.000 0.000 0.000 0.000 9,615.330
2017-10-07 0.000 0.001 0.000 0.000 9,618.926
2017-10-08 0.000 0.000 0.000 0.000 4,078.593
2017-10-09 0.000 0.000 0.000 0.000 7,366.989
2017-10-10 0.000 19,075,088.159 0.000 23,036.671 576,741,978,860.009
2017-10-11 23,036.671 23,376.289 0.000 0.000 3,333.725
2017-10-12 0.000 0.000 0.000 0.000 7,501.538
2017-10-13 0.000 0.001 0.000 0.000 13,035.946
2017-10-14 0.000 0.001 0.000 0.001 7,206.020
2017-10-15 0.001 0.001 0.000 0.000 3,853.219
2017-10-16 0.000 0.001 0.000 0.000 3,319.948
2017-10-17 0.000 0.001 0.000 0.000 4,982.455
2017-10-18 0.000 0.001 0.000 0.000 1,935.971
2017-10-19 0.000 0.000 0.000 0.000 8,329.491
2017-10-20 0.000 0.000 0.000 0.000 9,409.256
2017-10-21 0.000 0.000 0.000 0.000 2,988.214
2017-10-22 0.000 0.000 0.000 0.000 9,329.414
2017-10-23 0.000 0.000 0.000 0.000 9,161.821
2017-10-24 0.000 0.000 0.000 0.000 19,068.694
2017-10-25 0.000 0.001 0.000 0.000 9,415.230
2017-10-26 0.000 0.000 0.000 0.000 14,305.679
2017-10-27 0.000 0.001 0.000 0.000 8,529.776
2017-10-28 0.000 0.000 0.000 0.000 4,354.321
2017-10-29 0.000 0.000 0.000 0.000 4,133.644
2017-10-30 0.000 0.000 0.000 0.000 10,871.535
2017-10-31 0.000 0.001 0.000 0.000 16,308.198
2017-11-01 0.000 0.000 0.000 0.000 10,778.301
2017-11-02 0.000 0.000 0.000 0.000 8,390.732
2017-11-03 0.000 0.000 0.000 0.000 3,487.196
2017-11-04 0.000 1,704,553.515 0.000 0.000 7,694.243
2017-11-05 0.000 0.000 0.000 0.000 9,953.976
2017-11-06 0.000 0.000 0.000 0.000 1,767.527
2017-11-07 0.000 0.000 0.000 0.000 2,954.551
2017-11-08 0.000 0.000 0.000 0.000 3,547.425
2017-11-09 0.000 0.001 0.000 0.001 12,141.188
2017-11-10 0.001 0.000 0.000 0.000 9,738.028
2017-11-11 0.000 0.001 0.000 0.001 2,979.712
2017-11-12 0.001 0.000 0.000 0.000 6,832.040
2017-11-13 0.000 0.001 0.000 0.000 3,694.763
2017-11-14 0.000 0.001 0.000 0.000 6,458.382
2017-11-15 0.000 0.126 0.000 0.000 13,339.829
2017-11-16 0.000 0.001 0.000 0.000 5,589.371
2017-11-17 0.000 0.001 0.000 0.001 21,708.901
2017-11-18 0.001 0.001 0.000 0.001 17,869.852
2017-11-19 0.001 0.001 0.000 0.000 3,282.849
2017-11-20 0.000 0.001 0.000 0.001 42,509.957
2017-11-21 0.001 0.001 0.000 0.001 4,554.798
2017-11-22 0.001 0.001 0.000 0.001 24,432.499
2017-11-23 0.001 0.001 0.000 0.000 4,600.271
2017-11-24 0.000 0.001 0.000 0.001 40,988.204
2017-11-25 0.001 0.001 0.000 0.000 22,509.952
2017-11-26 0.000 0.001 0.000 0.001 24,634.807
2017-11-27 0.001 2,288,329.610 0.000 0.001 30,021.163
2017-11-28 0.001 0.001 0.000 0.001 15,432.611
2017-11-29 0.001 0.001 0.000 0.001 24,978.535
2017-11-30 0.001 0.001 0.000 0.001 24,070.546
2017-12-01 0.001 0.001 0.000 0.001 49,243.256
2017-12-02 0.001 0.001 0.000 0.000 6,351.837
2017-12-03 0.000 0.001 0.000 0.001 9,324.629
2017-12-04 0.001 0.001 0.000 0.001 15,759.054
2017-12-05 0.001 0.001 0.000 0.001 20,472.839
2017-12-06 0.001 0.001 0.000 0.001 13,443.532
2017-12-07 0.001 0.001 0.000 0.001 75,856.841
2017-12-08 0.001 0.001 0.000 0.001 282,132.096
2017-12-09 0.001 0.002 0.001 0.002 181,864.529
2017-12-10 0.002 34,678.757 0.001 0.002 664,254.466
2017-12-11 0.002 0.002 0.001 0.002 380,714.564
2017-12-12 0.002 0.002 0.001 0.002 111,156.050
2017-12-13 0.002 0.002 0.001 0.001 89,709.261
2017-12-14 0.001 0.002 0.001 0.002 152,949.496
2017-12-15 0.002 0.008 0.001 0.003 1,080,852.892
2017-12-16 0.003 2,346,087.846 0.002 0.008 5,704,543.621
2017-12-17 0.008 98,537.164 0.007 0.011 5,578,856.847
2017-12-18 0.011 0.014 0.005 0.008 3,578,551.175
2017-12-19 0.008 31,395.603 0.005 0.010 1,863,888.969
2017-12-20 0.010 0.010 0.005 0.006 844,682.785
2017-12-21 0.006 0.009 0.006 0.009 867,042.180
2017-12-22 0.009 0.008 0.006 0.007 515,924.349
2017-12-23 0.007 0.015 0.008 0.012 1,593,667.460
2017-12-24 0.012 0.014 0.010 0.013 1,147,943.320
2017-12-25 0.013 19,858,716.339 0.012 0.023 3,229,222.813
2017-12-26 0.023 562,296.381 0.018 0.021 1,195,105.813
2017-12-27 0.021 0.398 0.019 0.022 1,018,244.838
2017-12-28 0.022 0.151 0.017 0.021 774,603.115
2017-12-29 0.021 0.025 0.013 0.013 760,501.101
2017-12-30 0.013 0.018 0.005 0.013 1,107,060.769
2017-12-31 0.013 0.025 0.012 0.016 535,669.284
2018-01-01 0.016 0.016 0.014 0.014 327,694.455
2018-01-02 0.015 0.020 0.012 0.019 1,168,279.997
2018-01-03 0.019 0.026 0.019 0.026 1,228,736.566
2018-01-04 0.026 0.038 0.024 0.037 2,259,087.339
2018-01-05 0.037 0.061 0.034 0.057 6,034,136.353
2018-01-06 0.057 0.061 0.040 0.052 3,572,845.585
2018-01-07 0.052 0.061 0.047 0.050 3,541,308.336
2018-01-08 0.050 0.058 0.041 0.053 2,627,466.138
2018-01-09 0.053 0.077 0.058 0.066 5,796,088.859
2018-01-10 0.067 0.065 0.049 0.057 3,187,907.346
2018-01-11 0.057 0.053 0.038 0.047 2,629,955.724
2018-01-12 0.047 0.057 0.049 0.053 1,826,264.716
2018-01-13 0.053 0.062 0.039 0.043 1,568,537.710
2018-01-14 0.043 0.046 0.036 0.040 1,271,425.131
2018-01-15 0.040 0.042 0.032 0.033 965,413.958
2018-01-16 0.032 0.031 0.015 0.025 1,742,223.858
2018-01-17 0.025 0.053 0.024 0.041 2,713,895.641
2018-01-18 0.041 0.046 0.035 0.038 1,679,164.311
2018-01-19 0.038 0.041 0.033 0.036 846,387.240
2018-01-20 0.036 0.040 0.033 0.036 872,235.790
2018-01-21 0.036 0.037 0.029 0.033 562,376.673
2018-01-22 0.033 0.032 0.024 0.028 738,450.470
2018-01-23 0.028 0.029 0.026 0.028 431,529.310
2018-01-24 0.028 0.032 0.026 0.029 790,821.836
2018-01-25 0.029 0.029 0.026 0.028 425,332.621
2018-01-26 0.028 0.028 0.024 0.025 634,584.738
2018-01-27 0.024 0.029 0.026 0.027 568,701.238
2018-01-28 0.027 0.031 0.025 0.027 486,728.056
2018-01-29 0.027 0.038 0.024 0.035 1,388,498.512
2018-01-30 0.035 0.032 0.025 0.027 866,024.266
2018-01-31 0.027 0.029 0.024 0.024 527,604.361
2018-02-01 0.024 0.023 0.016 0.021 671,184.927
2018-02-02 0.021 0.021 0.015 0.019 859,130.760
2018-02-03 0.019 0.028 0.019 0.027 2,498,599.047
2018-02-04 0.027 0.024 0.020 0.021 695,555.422
2018-02-05 0.021 0.018 0.013 0.015 590,246.865
2018-02-06 0.015 0.021 0.016 0.020 725,230.818
2018-02-07 0.020 0.020 0.018 0.019 578,996.060
2018-02-08 0.019 0.022 0.020 0.021 437,811.781
2018-02-09 0.021 0.023 0.021 0.021 265,868.296
2018-02-10 0.021 0.022 0.018 0.019 327,017.082
2018-02-11 0.019 0.020 0.017 0.019 147,039.261
2018-02-12 0.019 0.021 0.019 0.020 163,967.485
2018-02-13 0.020 0.020 0.018 0.018 166,349.771
2018-02-14 0.019 0.021 0.019 0.020 184,281.988
2018-02-15 0.020 0.021 0.019 0.020 171,511.573
2018-02-16 0.020 0.022 0.020 0.021 399,633.247
2018-02-17 0.021 0.022 0.020 0.021 294,281.304
2018-02-18 0.021 0.020 0.019 0.020 277,752.647
2018-02-19 0.020 0.022 0.020 0.021 283,760.081
2018-02-20 0.022 0.021 0.018 0.019 394,220.742
2018-02-21 0.019 0.025 0.018 0.024 1,254,419.048
2018-02-22 0.024 0.030 0.021 0.023 1,522,641.105
2018-02-23 0.023 0.025 0.022 0.024 461,108.108
2018-02-24 0.024 0.023 0.021 0.022 297,191.587
2018-02-25 0.022 0.027 0.021 0.025 472,152.462
2018-02-26 0.025 0.026 0.022 0.023 475,199.886
2018-02-27 0.023 0.023 0.020 0.021 348,272.996
2018-02-28 0.021 0.021 0.018 0.019 182,825.016
2018-03-01 0.019 0.020 0.018 0.020 239,720.559
2018-03-02 0.020 0.020 0.017 0.018 468,670.388
2018-03-03 0.018 0.019 0.017 0.017 226,776.033
2018-03-04 0.017 0.018 0.016 0.017 261,927.390
2018-03-05 0.017 0.020 0.015 0.018 502,730.909
2018-03-06 0.018 0.018 0.014 0.015 305,657.826
2018-03-07 0.016 0.017 0.013 0.013 408,436.600
2018-03-08 0.013 0.015 0.010 0.011 298,258.185
2018-03-09 0.011 0.013 0.010 0.013 414,330.095
2018-03-10 0.013 0.013 0.011 0.012 141,542.570
2018-03-11 0.012 0.015 0.011 0.012 82,396.648
2018-03-12 0.012 0.013 0.011 0.012 139,847.372
2018-03-13 0.012 0.012 0.011 0.011 110,405.097
2018-03-14 0.011 0.010 0.009 0.009 102,764.234
2018-03-15 0.009 0.010 0.008 0.009 233,501.737
2018-03-16 0.009 0.009 0.008 0.009 83,863.952
2018-03-17 0.009 0.008 0.007 0.008 72,672.148
2018-03-18 0.008 0.008 0.006 0.007 267,657.058
2018-03-19 0.007 0.009 0.007 0.009 275,961.235
2018-03-20 0.009 0.010 0.008 0.009 214,364.119
2018-03-21 0.009 0.009 0.008 0.009 88,531.910
2018-03-22 0.009 0.009 0.007 0.008 92,815.870
2018-03-23 0.008 0.008 0.007 0.008 94,524.139
2018-03-24 0.008 0.009 0.007 0.009 133,180.484
2018-03-25 0.009 0.010 0.009 0.010 116,452.304
2018-03-26 0.010 0.009 0.008 0.008 110,128.012
2018-03-27 0.008 0.008 0.008 0.008 71,045.752
2018-03-28 0.008 0.009 0.008 0.009 81,230.577
2018-03-29 0.009 0.008 0.007 0.007 144,331.536
2018-03-30 0.007 0.008 0.007 0.007 102,210.531
2018-03-31 0.007 0.008 0.007 0.008 61,846.455
2018-04-01 0.008 0.008 0.007 0.007 56,879.446
2018-04-02 0.007 0.010 0.007 0.008 148,044.499
2018-04-03 0.008 0.010 0.009 0.009 94,347.883
2018-04-04 0.009 0.009 0.008 0.009 79,366.589
2018-04-05 0.009 0.009 0.008 0.008 70,006.908
2018-04-06 0.008 0.008 0.007 0.007 51,071.092
2018-04-07 0.007 0.008 0.008 0.008 46,946.224
2018-04-08 0.008 0.009 0.008 0.008 54,074.408
2018-04-09 0.008 0.009 0.008 0.008 96,386.875
2018-04-10 0.008 0.009 0.008 0.008 71,011.864
2018-04-11 0.008 0.009 0.008 0.008 105,560.971
2018-04-12 0.008 0.010 0.009 0.009 53,967.084
2018-04-13 0.009 0.010 0.008 0.008 106,829.636
2018-04-14 0.008 0.010 0.008 0.009 47,873.770
2018-04-15 0.009 0.009 0.009 0.009 87,395.658
2018-04-16 0.009 0.009 0.008 0.008 83,987.710
2018-04-17 0.008 0.008 0.007 0.008 212,341.963
2018-04-18 0.008 0.008 0.008 0.008 87,174.154
2018-04-19 0.008 0.009 0.008 0.008 120,670.639
2018-04-20 0.008 0.009 0.008 0.009 117,513.066
2018-04-21 0.009 0.010 0.008 0.009 196,502.488
2018-04-22 0.009 0.012 0.010 0.011 274,897.744
2018-04-23 0.011 0.014 0.010 0.011 327,590.696
2018-04-24 0.011 0.012 0.011 0.011 353,667.020
2018-04-25 0.011 0.010 0.008 0.009 547,673.660
2018-04-26 0.009 0.010 0.008 0.010 260,308.060
2018-04-27 0.010 0.010 0.009 0.009 221,092.938
2018-04-28 0.009 0.010 0.009 0.009 191,777.191
2018-04-29 0.009 0.010 0.008 0.009 324,318.476
2018-04-30 0.009 0.009 0.008 0.009 266,368.289
2018-05-01 0.009 0.009 0.008 0.008 169,429.405
2018-05-02 0.008 0.010 0.008 0.009 437,244.438
2018-05-03 0.009 0.010 0.009 0.010 340,754.358
2018-05-04 0.010 0.010 0.009 0.009 253,600.347
2018-05-05 0.009 0.011 0.009 0.010 340,027.128
2018-05-06 0.010 0.011 0.010 0.010 541,233.285
2018-05-07 0.010 0.010 0.009 0.009 274,438.294
2018-05-08 0.009 0.009 0.008 0.009 352,383.718
2018-05-09 0.009 0.009 0.009 0.009 593,612.904
2018-05-10 0.009 0.009 0.008 0.008 662,604.692
2018-05-11 0.008 0.008 0.007 0.007 268,108.977
2018-05-12 0.007 0.007 0.007 0.007 418,160.939
2018-05-13 0.007 0.008 0.007 0.007 543,119.263
2018-05-14 0.007 0.007 0.007 0.007 1,023,447.930
2018-05-15 0.007 0.007 0.006 0.007 1,567,148.137
2018-05-16 0.007 0.007 0.006 0.007 143,033.053
2018-05-17 0.007 0.006 0.006 0.006 165,044.962
2018-05-18 0.006 0.007 0.006 0.007 189,654.945
2018-05-19 0.007 0.007 0.006 0.006 147,262.491
2018-05-20 0.006 0.008 0.006 0.007 75,270.800
2018-05-21 0.007 0.008 0.006 0.007 278,064.759
2018-05-22 0.007 0.007 0.006 0.007 208,155.211
2018-05-23 0.007 0.007 0.006 0.006 193,996.348
2018-05-24 0.006 0.007 0.006 0.006 90,408.503
2018-05-25 0.006 0.006 0.006 0.006 100,193.264
2018-05-26 0.006 0.006 0.006 0.006 38,522.374
2018-05-27 0.006 0.006 0.005 0.005 81,126.625
2018-05-28 0.005 0.005 0.005 0.005 67,686.995
2018-05-29 0.005 0.006 0.005 0.006 136,859.591
2018-05-30 0.006 0.006 0.005 0.005 108,523.759
2018-05-31 0.005 0.006 0.005 0.006 67,012.536
2018-06-01 0.006 0.006 0.005 0.006 112,691.050
2018-06-02 0.006 0.007 0.006 0.006 71,477.312
2018-06-03 0.006 0.009 0.006 0.008 448,662.739
2018-06-04 0.008 0.008 0.007 0.008 305,517.530
2018-06-05 0.008 0.008 0.006 0.007 351,896.281
2018-06-06 0.007 0.007 0.006 0.007 144,445.659
2018-06-07 0.007 0.008 0.007 0.007 148,683.472
2018-06-08 0.007 0.007 0.007 0.007 130,321.952
2018-06-09 0.007 0.007 0.006 0.006 156,529.532
2018-06-10 0.006 0.006 0.005 0.005 149,684.261
2018-06-11 0.005 0.006 0.005 0.005 110,773.970
2018-06-12 0.005 0.005 0.005 0.005 74,726.722
2018-06-13 0.005 0.008 0.004 0.005 61,711.441
2018-06-14 0.005 0.006 0.005 0.005 69,923.597
2018-06-15 0.005 0.005 0.004 0.004 88,758.336
2018-06-16 0.004 0.005 0.004 0.004 62,881.550
2018-06-17 0.004 0.005 0.004 0.004 85,719.799
2018-06-18 0.004 0.005 0.004 0.005 138,778.614
2018-06-19 0.005 0.005 0.004 0.004 89,999.399
2018-06-20 0.004 0.005 0.004 0.004 103,791.822
2018-06-21 0.004 0.005 0.004 0.004 82,723.243
2018-06-22 0.004 0.004 0.003 0.003 58,135.764
2018-06-23 0.003 0.004 0.003 0.004 36,596.126
2018-06-24 0.004 0.004 0.003 0.003 128,872.423
2018-06-25 0.003 0.003 0.003 0.003 103,522.132
2018-06-26 0.003 0.004 0.003 0.003 78,472.417
2018-06-27 0.003 0.004 0.003 0.003 120,132.238
2018-06-28 0.003 0.003 0.003 0.003 121,324.882
2018-06-29 0.003 0.003 0.003 0.003 89,146.124
2018-06-30 0.003 0.003 0.003 0.003 264,373.109
2018-07-01 0.003 0.003 0.003 0.003 77,014.297
2018-07-02 0.003 0.003 0.003 0.003 75,243.021
2018-07-03 0.003 0.003 0.003 0.003 41,798.239
2018-07-04 0.003 0.003 0.003 0.003 53,592.134
2018-07-05 0.003 0.003 0.002 0.003 224,267.130
2018-07-06 0.003 0.007 0.002 0.006 5,745,717.924
2018-07-07 0.006 0.006 0.005 0.005 341,019.512
2018-07-08 0.005 0.005 0.004 0.005 236,145.637
2018-07-09 0.005 0.005 0.004 0.004 173,074.359
2018-07-10 0.004 0.004 0.004 0.004 117,663.951
2018-07-11 0.004 0.004 0.003 0.003 159,037.873
2018-07-12 0.003 0.003 0.003 0.003 268,772.493
2018-07-13 0.003 0.003 0.003 0.003 163,574.840
2018-07-14 0.003 0.003 0.003 0.003 95,466.803
2018-07-15 0.003 0.003 0.003 0.003 114,218.455
2018-07-16 0.003 0.004 0.003 0.003 260,403.068
2018-07-17 0.003 0.003 0.003 0.003 488,238.104
2018-07-18 0.003 0.003 0.003 0.003 393,821.281
2018-07-19 0.003 0.003 0.003 0.003 341,874.168
2018-07-20 0.003 0.003 0.003 0.003 246,410.754
2018-07-21 0.003 0.003 0.003 0.003 112,378.528
2018-07-22 0.003 0.003 0.003 0.003 209,119.865
2018-07-23 0.003 0.003 0.003 0.003 354,102.208
2018-07-24 0.003 0.003 0.002 0.003 454,361.939
2018-07-25 0.003 0.003 0.002 0.002 321,697.706
2018-07-26 0.002 0.003 0.002 0.002 168,001.617
2018-07-27 0.002 0.003 0.002 0.002 223,173.059
2018-07-28 0.002 0.003 0.002 0.002 70,670.842
2018-07-29 0.002 0.002 0.002 0.002 64,668.385
2018-07-30 0.002 0.002 0.002 0.002 148,204.360
2018-07-31 0.002 0.002 0.002 0.002 89,786.398
2018-08-01 0.002 0.002 0.002 0.002 137,770.141
2018-08-02 0.002 0.002 0.002 0.002 66,348.522
2018-08-03 0.002 0.002 0.002 0.002 103,617.582
2018-08-04 0.002 0.002 0.002 0.002 42,261.237
2018-08-05 0.002 0.002 0.002 0.002 17,086.263
2018-08-06 0.002 0.002 0.002 0.002 59,418.431
2018-08-07 0.002 0.002 0.002 0.002 138,278.058
2018-08-08 0.002 0.002 0.001 0.002 45,252.045
2018-08-09 0.002 0.002 0.001 0.002 58,170.937
2018-08-10 0.002 0.002 0.001 0.001 60,377.802
2018-08-11 0.001 0.001 0.001 0.001 74,329.372
2018-08-12 0.001 0.001 0.001 0.001 25,256.085
2018-08-13 0.001 0.001 0.001 0.001 65,843.857
2018-08-14 0.001 0.001 0.001 0.001 127,495.703
2018-08-15 0.001 0.001 0.001 0.001 91,830.527
2018-08-16 0.001 0.001 0.001 0.001 58,548.802
2018-08-17 0.001 0.002 0.001 0.002 191,685.450
2018-08-18 0.002 0.002 0.001 0.001 56,160.109
2018-08-19 0.001 0.002 0.001 0.002 74,282.318
2018-08-20 0.002 0.002 0.001 0.002 246,805.527
2018-08-21 0.002 0.002 0.002 0.002 477,287.899
2018-08-22 0.002 0.002 0.002 0.002 115,774.401
2018-08-23 0.002 0.002 0.002 0.002 141,900.477
2018-08-24 0.002 0.002 0.002 0.002 109,720.378
2018-08-25 0.002 0.002 0.002 0.002 91,486.181
2018-08-26 0.002 0.003 0.002 0.003 671,389.964
2018-08-27 0.003 0.003 0.003 0.003 219,592.829
2018-08-28 0.003 0.003 0.002 0.002 209,793.392
2018-08-29 0.002 0.002 0.002 0.002 158,008.751
2018-08-30 0.002 0.002 0.002 0.002 112,472.517
2018-08-31 0.002 0.002 0.002 0.002 140,261.116
2018-09-01 0.002 0.003 0.002 0.003 135,880.052
2018-09-02 0.003 0.003 0.002 0.002 135,989.536
2018-09-03 0.002 0.003 0.002 0.003 147,368.619
2018-09-04 0.003 0.003 0.002 0.003 177,254.206
2018-09-05 0.003 0.002 0.002 0.002 193,719.271
2018-09-06 0.002 0.002 0.002 0.002 130,864.022
2018-09-07 0.002 0.002 0.002 0.002 54,519.230
2018-09-08 0.002 0.002 0.002 0.002 105,877.555
2018-09-09 0.002 0.002 0.002 0.002 59,839.047
2018-09-10 0.002 0.002 0.002 0.002 68,375.086
2018-09-11 0.002 0.002 0.002 0.002 82,032.559
2018-09-12 0.002 0.002 0.002 0.002 53,199.352
2018-09-13 0.002 0.002 0.002 0.002 105,267.380
2018-09-14 0.002 0.002 0.002 0.002 56,062.740
2018-09-15 0.002 0.002 0.002 0.002 57,209.623
2018-09-16 0.002 0.002 0.002 0.002 24,172.892
2018-09-17 0.002 0.002 0.002 0.002 61,117.395
2018-09-18 0.002 0.002 0.002 0.002 38,360.570
2018-09-19 0.002 0.002 0.002 0.002 56,886.937
2018-09-20 0.002 0.002 0.002 0.002 54,444.614
2018-09-21 0.002 0.002 0.002 0.002 76,531.445
2018-09-22 0.002 0.002 0.002 0.002 39,581.498
2018-09-23 0.002 0.002 0.002 0.002 104,979.441
2018-09-24 0.002 0.002 0.002 0.002 109,742.119
2018-09-25 0.002 0.002 0.002 0.002 49,124.821
2018-09-26 0.002 0.002 0.002 0.002 62,167.359
2018-09-27 0.002 0.002 0.002 0.002 62,139.765
2018-09-28 0.002 0.002 0.002 0.002 95,299.595
2018-09-29 0.002 0.002 0.002 0.002 41,544.156
2018-09-30 0.002 0.002 0.002 0.002 27,587.487
2018-10-01 0.002 0.002 0.002 0.002 49,523.167
2018-10-02 0.002 0.002 0.002 0.002 48,183.643
2018-10-03 0.002 0.002 0.002 0.002 53,269.207
2018-10-04 0.002 0.002 0.002 0.002 36,746.008
2018-10-05 0.002 0.002 0.002 0.002 43,374.705
2018-10-06 0.002 0.002 0.002 0.002 38,244.752
2018-10-07 0.002 0.002 0.002 0.002 48,149.578
2018-10-08 0.002 0.002 0.002 0.002 48,253.297
2018-10-09 0.002 0.002 0.002 0.002 44,287.985
2018-10-10 0.002 0.002 0.002 0.002 45,634.558
2018-10-11 0.002 0.002 0.002 0.002 133,845.228
2018-10-12 0.002 0.002 0.002 0.002 64,497.083
2018-10-13 0.002 0.002 0.002 0.002 30,193.541
2018-10-14 0.002 0.002 0.002 0.002 61,479.878
2018-10-15 0.002 0.002 0.002 0.002 48,470.963
2018-10-16 0.002 0.002 0.002 0.002 62,403.073
2018-10-17 0.002 0.002 0.002 0.002 65,270.508
2018-10-18 0.002 0.002 0.002 0.002 93,593.566
2018-10-19 0.002 0.002 0.002 0.002 35,244.921
2018-10-20 0.002 0.002 0.002 0.002 32,193.972
2018-10-21 0.002 0.002 0.002 0.002 27,827.633
2018-10-22 0.002 0.002 0.002 0.002 429,649.530
2018-10-23 0.002 0.002 0.002 0.002 324,417.467
2018-10-24 0.002 0.002 0.002 0.002 162,130.055
2018-10-25 0.002 0.002 0.002 0.002 68,183.504
2018-10-26 0.002 0.002 0.002 0.002 51,000.972
2018-10-27 0.002 0.002 0.002 0.002 46,543.310
2018-10-28 0.002 0.002 0.002 0.002 117,020.137
2018-10-29 0.002 0.002 0.002 0.002 186,650.023
2018-10-30 0.002 0.002 0.002 0.002 340,286.952
2018-10-31 0.002 0.002 0.002 0.002 133,136.528
2018-11-01 0.002 0.002 0.002 0.002 52,694.646
2018-11-02 0.002 0.002 0.002 0.002 115,896.714
2018-11-03 0.002 0.002 0.002 0.002 60,364.788
2018-11-04 0.002 0.002 0.002 0.002 66,984.686
2018-11-05 0.002 0.002 0.002 0.002 55,618.721
2018-11-06 0.002 0.002 0.002 0.002 55,313.368
2018-11-07 0.002 0.002 0.002 0.002 50,586.289
2018-11-08 0.002 0.002 0.002 0.002 66,107.718
2018-11-09 0.002 0.002 0.002 0.002 23,509.521
2018-11-10 0.002 0.002 0.002 0.002 51,206.235
2018-11-11 0.002 0.002 0.002 0.002 32,290.402
2018-11-12 0.002 0.002 0.002 0.002 31,552.743
2018-11-13 0.002 0.002 0.002 0.002 32,517.316
2018-11-14 0.002 0.002 0.002 0.002 68,105.540
2018-11-15 0.002 0.002 0.001 0.001 110,449.518
2018-11-16 0.001 0.002 0.001 0.001 137,851.115
2018-11-17 0.001 0.002 0.001 0.001 70,688.681
2018-11-18 0.001 0.002 0.001 0.001 39,220.589
2018-11-19 0.001 0.001 0.001 0.001 83,058.614
2018-11-20 0.001 0.001 0.001 0.001 71,179.522
2018-11-21 0.001 0.001 0.001 0.001 28,149.757
2018-11-22 0.001 0.001 0.001 0.001 21,402.240
2018-11-23 0.001 0.001 0.001 0.001 26,319.183
2018-11-24 0.001 0.001 0.001 0.001 30,716.400
2018-11-25 0.001 0.001 0.001 0.001 31,947.741
2018-11-26 0.001 0.001 0.001 0.001 85,691.523
2018-11-27 0.001 0.001 0.001 0.001 149,703.080
2018-11-28 0.001 0.001 0.001 0.001 94,052.598
2018-11-29 0.001 0.001 0.001 0.001 44,543.786
2018-11-30 0.001 0.001 0.001 0.001 53,906.044
2018-12-01 0.001 0.001 0.001 0.001 28,109.719
2018-12-02 0.001 0.001 0.001 0.001 21,186.259
2018-12-03 0.001 0.001 0.001 0.001 41,094.300
2018-12-04 0.001 0.001 0.001 0.001 38,049.405
2018-12-05 0.001 0.001 0.001 0.001 23,791.888
2018-12-06 0.001 0.001 0.001 0.001 25,790.328
2018-12-07 0.001 0.001 0.001 0.001 40,764.573
2018-12-08 0.001 0.001 0.001 0.001 26,139.909
2018-12-09 0.001 0.001 0.001 0.001 14,080.506
2018-12-10 0.001 0.001 0.001 0.001 9,878.220
2018-12-11 0.001 0.001 0.001 0.001 61,248.025
2018-12-12 0.001 0.001 0.001 0.001 76,073.046
2018-12-13 0.001 0.001 0.001 0.001 19,490.972
2018-12-14 0.001 0.001 0.001 0.001 19,748.909
2018-12-15 0.001 0.001 0.001 0.001 16,793.186
2018-12-16 0.001 0.001 0.001 0.001 21,962.286
2018-12-17 0.001 0.001 0.001 0.001 42,302.166
2018-12-18 0.001 0.001 0.001 0.001 25,456.675
2018-12-19 0.001 0.001 0.001 0.001 44,099.125
2018-12-20 0.001 0.001 0.001 0.001 47,762.336
2018-12-21 0.001 0.001 0.001 0.001 39,148.526
2018-12-22 0.001 0.001 0.001 0.001 22,003.624
2018-12-23 0.001 0.001 0.001 0.001 54,139.864
2018-12-24 0.001 0.001 0.001 0.001 48,404.914
2018-12-25 0.001 0.001 0.001 0.001 23,398.448
2018-12-26 0.001 0.001 0.001 0.001 90,749.405
2018-12-27 0.001 0.001 0.001 0.001 45,368.360
2018-12-28 0.001 0.001 0.001 0.001 42,601.104
2018-12-29 0.001 0.001 0.001 0.001 49,795.201
2018-12-30 0.001 0.001 0.001 0.001 86,638.161
2018-12-31 0.001 0.001 0.001 0.001 52,231.045
2019-01-01 0.001 0.001 0.001 0.001 69,677.262
2019-01-02 0.001 0.001 0.001 0.001 49,718.297
2019-01-03 0.001 0.001 0.001 0.001 167,120.266
2019-01-04 0.001 0.001 0.001 0.001 415,917.673
2019-01-05 0.001 0.001 0.001 0.001 77,690.289
2019-01-06 0.001 0.001 0.001 0.001 46,070.364
2019-01-07 0.001 0.001 0.001 0.001 43,139.746
2019-01-08 0.001 0.001 0.001 0.001 76,425.470
2019-01-09 0.001 0.001 0.001 0.001 50,792.884
2019-01-10 0.001 0.001 0.001 0.001 78,391.105
2019-01-11 0.001 0.001 0.001 0.001 38,278.255
2019-01-12 0.001 0.001 0.001 0.001 16,311.112
2019-01-13 0.001 0.001 0.001 0.001 32,485.299
2019-01-14 0.001 0.001 0.001 0.001 37,914.704
2019-01-15 0.001 0.001 0.001 0.001 33,249.580
2019-01-16 0.001 0.001 0.001 0.001 26,201.278
2019-01-17 0.001 0.001 0.001 0.001 41,880.827
2019-01-18 0.001 0.001 0.001 0.001 42,608.081
2019-01-19 0.001 0.001 0.001 0.001 64,730.164
2019-01-20 0.001 0.001 0.001 0.001 104,196.663
2019-01-21 0.001 0.001 0.001 0.001 45,644.176
2019-01-22 0.001 0.001 0.001 0.001 27,559.974
2019-01-23 0.001 0.001 0.001 0.001 57,300.761
2019-01-24 0.001 0.001 0.001 0.001 148,516.063
2019-01-25 0.001 0.001 0.001 0.001 88,525.536
2019-01-26 0.001 0.001 0.001 0.001 51,349.927
2019-01-27 0.001 0.001 0.001 0.001 338,412.182
2019-01-28 0.001 0.001 0.001 0.001 221,517.512
2019-01-29 0.001 0.001 0.001 0.001 58,376.761
2019-01-30 0.001 0.001 0.001 0.001 78,139.246
2019-01-31 0.001 0.001 0.001 0.001 85,231.527
2019-02-01 0.001 0.001 0.001 0.001 84,335.709
2019-02-02 0.001 0.001 0.001 0.001 34,870.243
2019-02-03 0.001 0.001 0.001 0.001 73,501.587
2019-02-04 0.001 0.001 0.001 0.001 46,266.298
2019-02-05 0.001 0.001 0.001 0.001 102,951.657
2019-02-06 0.001 0.001 0.001 0.001 85,214.812
2019-02-07 0.001 0.001 0.001 0.001 25,167.508
2019-02-08 0.001 0.001 0.001 0.001 115,664.837
2019-02-09 0.001 0.001 0.001 0.001 28,358.375
2019-02-10 0.001 0.001 0.001 0.001 34,054.235
2019-02-11 0.001 0.001 0.001 0.001 43,922.492
2019-02-12 0.001 0.001 0.001 0.001 124,363.660
2019-02-13 0.001 0.001 0.001 0.001 58,382.798
2019-02-14 0.001 0.001 0.001 0.001 54,569.817
2019-02-15 0.001 0.001 0.001 0.001 65,703.183
2019-02-16 0.001 0.001 0.001 0.001 58,323.902
2019-02-17 0.001 0.001 0.001 0.001 51,817.108
2019-02-18 0.001 0.001 0.001 0.001 89,046.917
2019-02-19 0.001 0.001 0.001 0.001 69,144.802
2019-02-20 0.001 0.001 0.001 0.001 55,863.491
2019-02-21 0.001 0.001 0.001 0.001 39,612.215
2019-02-22 0.001 0.001 0.001 0.001 37,753.694
2019-02-23 0.001 0.001 0.001 0.001 47,606.432
2019-02-24 0.001 0.001 0.001 0.001 84,289.522
2019-02-25 0.001 0.001 0.001 0.001 94,717.696
2019-02-26 0.001 0.001 0.001 0.001 114,634.487
2019-02-27 0.001 0.001 0.001 0.001 117,170.509
2019-02-28 0.001 0.001 0.001 0.001 85,994.258
2019-03-01 0.001 0.001 0.001 0.001 66,450.443
2019-03-02 0.001 0.001 0.001 0.001 136,726.359
2019-03-03 0.001 0.001 0.001 0.001 54,118.388
2019-03-04 0.001 0.001 0.001 0.001 64,002.605
2019-03-05 0.001 0.001 0.001 0.001 61,694.662
2019-03-06 0.001 0.001 0.001 0.001 55,261.112
2019-03-07 0.001 0.001 0.001 0.001 46,311.538
2019-03-08 0.001 0.001 0.001 0.001 68,761.300
2019-03-09 0.001 0.001 0.001 0.001 163,616.419
2019-03-10 0.001 0.001 0.001 0.001 111,993.662
2019-03-11 0.001 0.001 0.001 0.001 63,370.352
2019-03-12 0.001 0.001 0.001 0.001 111,517.240
2019-03-13 0.001 0.001 0.001 0.001 128,458.550
2019-03-14 0.001 0.001 0.001 0.001 78,427.699
2019-03-15 0.001 0.001 0.001 0.001 507,720.157
2019-03-16 0.001 0.001 0.001 0.001 201,353.607
2019-03-17 0.001 0.001 0.001 0.001 96,549.225
2019-03-18 0.001 0.001 0.001 0.001 185,365.068
2019-03-19 0.001 0.001 0.001 0.001 95,111.530
2019-03-20 0.001 0.001 0.001 0.001 215,908.745
2019-03-21 0.001 0.001 0.001 0.001 224,689.304
2019-03-22 0.001 0.001 0.001 0.001 96,010.792
2019-03-23 0.001 0.001 0.001 0.001 93,969.898
2019-03-24 0.001 0.001 0.001 0.001 86,259.308
2019-03-25 0.001 0.001 0.001 0.001 129,434.315
2019-03-26 0.001 0.001 0.001 0.001 69,753.789
2019-03-27 0.001 0.001 0.001 0.001 152,668.437
2019-03-28 0.001 0.001 0.001 0.001 132,505.238
2019-03-29 0.001 0.001 0.001 0.001 275,372.456
2019-03-30 0.001 0.001 0.001 0.001 297,474.147
2019-03-31 0.001 0.001 0.001 0.001 451,838.714
2019-04-01 0.001 0.001 0.001 0.001 468,548.316
2019-04-02 0.001 0.001 0.001 0.001 314,011.804
2019-04-03 0.001 0.001 0.001 0.001 303,988.318
2019-04-04 0.001 0.001 0.001 0.001 321,707.999
2019-04-05 0.001 0.001 0.001 0.001 422,330.052
2019-04-06 0.001 0.001 0.001 0.001 317,836.515
2019-04-07 0.001 0.001 0.001 0.001 349,549.706
2019-04-08 0.001 0.001 0.001 0.001 402,775.077
2019-04-09 0.001 0.001 0.001 0.001 344,246.194
2019-04-10 0.001 0.001 0.001 0.001 382,889.059
2019-04-11 0.001 0.001 0.001 0.001 306,292.207
2019-04-12 0.001 0.001 0.001 0.001 369,371.497
2019-04-13 0.001 0.001 0.001 0.001 150,954.283
2019-04-14 0.001 0.001 0.001 0.001 406,600.109
2019-04-15 0.001 0.001 0.001 0.001 979,655.731
2019-04-16 0.001 0.001 0.001 0.001 206,339.008
2019-04-17 0.001 0.001 0.001 0.001 618,301.252
2019-04-18 0.001 0.001 0.001 0.001 489,364.763
2019-04-19 0.001 0.001 0.001 0.001 239,051.801
2019-04-20 0.001 0.001 0.001 0.001 116,995.040
2019-04-21 0.001 0.001 0.001 0.001 171,008.505
2019-04-22 0.001 0.001 0.001 0.001 168,715.029
2019-04-23 0.001 0.001 0.001 0.001 140,579.587
2019-04-24 0.001 0.001 0.001 0.001 377,450.743
2019-04-25 0.001 0.001 0.001 0.001 196,092.461
2019-04-26 0.001 0.001 0.001 0.001 1,034,146.091
2019-04-27 0.001 0.001 0.001 0.001 263,953.408
2019-04-28 0.001 0.001 0.001 0.001 1,144,960.701
2019-04-29 0.001 0.001 0.001 0.001 181,886.776
2019-04-30 0.001 0.001 0.001 0.001 461,535.412
2019-05-01 0.001 0.001 0.001 0.001 349,326.861
2019-05-02 0.001 0.001 0.001 0.001 187,561.850
2019-05-03 0.001 0.001 0.001 0.001 162,132.279
2019-05-04 0.001 0.001 0.001 0.001 348,558.534
2019-05-05 0.001 0.001 0.001 0.001 117,632.673
2019-05-06 0.001 0.001 0.001 0.001 155,896.452
2019-05-07 0.001 0.001 0.001 0.001 156,832.027
2019-05-08 0.001 0.001 0.001 0.001 75,592.618
2019-05-09 0.001 0.001 0.001 0.001 91,370.844
2019-05-10 0.001 0.001 0.001 0.001 119,517.663
2019-05-11 0.001 0.001 0.001 0.001 149,693.317
2019-05-12 0.001 0.001 0.001 0.001 85,358.208
2019-05-13 0.001 0.001 0.001 0.001 216,819.102
2019-05-14 0.001 0.001 0.001 0.001 241,372.051
2019-05-15 0.001 0.001 0.001 0.001 544,427.444
2019-05-16 0.001 0.001 0.001 0.001 789,531.197
2019-05-17 0.001 0.001 0.001 0.001 331,384.007
2019-05-18 0.001 0.001 0.001 0.001 212,359.931
2019-05-19 0.001 0.001 0.001 0.001 259,308.611
2019-05-20 0.001 0.001 0.001 0.001 144,090.017
2019-05-21 0.001 0.001 0.001 0.001 598,228.052
2019-05-22 0.001 0.001 0.001 0.001 232,264.422
2019-05-23 0.001 0.001 0.001 0.001 402,241.590
2019-05-24 0.001 0.001 0.001 0.001 841,996.254
2019-05-25 0.001 0.001 0.001 0.001 301,859.015
2019-05-26 0.001 0.001 0.001 0.001 547,494.971
2019-05-27 0.001 0.001 0.001 0.001 496,735.759
2019-05-28 0.001 0.001 0.001 0.001 278,685.259
2019-05-29 0.001 0.002 0.001 0.001 474,868.867
2019-05-30 0.001 0.001 0.001 0.001 466,274.951
2019-05-31 0.001 0.002 0.001 0.001 590,473.932
2019-06-01 0.001 0.002 0.001 0.002 1,486,687.356
2019-06-02 0.002 0.002 0.002 0.002 585,352.561
2019-06-03 0.002 0.002 0.001 0.001 245,996.343
2019-06-04 0.001 0.001 0.001 0.001 153,967.153
2019-06-05 0.001 0.001 0.001 0.001 88,828.833
2019-06-06 0.001 0.001 0.001 0.001 74,667.970
2019-06-07 0.001 0.002 0.001 0.002 264,561.038
2019-06-08 0.002 0.002 0.001 0.002 123,104.781
2019-06-09 0.002 0.001 0.001 0.001 125,537.365
2019-06-10 0.001 0.002 0.001 0.001 66,898.412
2019-06-11 0.001 0.001 0.001 0.001 57,649.547
2019-06-12 0.001 0.002 0.002 0.002 68,697.748
2019-06-13 0.002 0.002 0.001 0.002 166,036.061
2019-06-14 0.002 0.002 0.002 0.002 88,126.147
2019-06-15 0.002 0.002 0.002 0.002 53,453.114
2019-06-16 0.002 0.002 0.001 0.002 203,037.293
2019-06-17 0.002 0.002 0.001 0.001 166,335.127
2019-06-18 0.001 0.002 0.001 0.002 181,419.201
2019-06-19 0.002 0.002 0.001 0.001 120,435.399
2019-06-20 0.001 0.002 0.002 0.002 209,197.588
2019-06-21 0.002 0.002 0.002 0.002 432,881.599
2019-06-22 0.002 0.002 0.002 0.002 285,400.871
2019-06-23 0.002 0.002 0.002 0.002 174,404.434
2019-06-24 0.002 0.002 0.002 0.002 176,112.679
2019-06-25 0.002 0.002 0.002 0.002 292,478.766
2019-06-26 0.002 0.002 0.001 0.002 622,760.946
2019-06-27 0.002 0.002 0.001 0.001 322,469.598
2019-06-28 0.001 0.002 0.001 0.001 170,831.848
2019-06-29 0.001 0.002 0.001 0.001 323,122.524
2019-06-30 0.001 0.001 0.001 0.001 835,203.553
2019-07-01 0.001 0.001 0.001 0.001 345,970.697
2019-07-02 0.001 0.001 0.001 0.001 189,345.996
2019-07-03 0.001 0.001 0.001 0.001 216,376.046
2019-07-04 0.001 0.001 0.001 0.001 536,458.276
2019-07-05 0.001 0.001 0.001 0.001 357,337.568
2019-07-06 0.001 0.001 0.001 0.001 583,335.785
2019-07-07 0.001 0.001 0.001 0.001 171,843.299
2019-07-08 0.001 0.001 0.001 0.001 1,872,048.410
2019-07-09 0.001 0.001 0.001 0.001 2,588,629.620
2019-07-10 0.001 0.001 0.001 0.001 859,902.667
2019-07-11 0.001 0.001 0.001 0.001 345,040.638
2019-07-12 0.001 0.001 0.001 0.001 477,302.791
2019-07-13 0.001 0.001 0.001 0.001 287,245.471
2019-07-14 0.001 0.001 0.001 0.001 237,938.156
2019-07-15 0.001 0.001 0.001 0.001 699,678.147
2019-07-16 0.001 0.001 0.001 0.001 836,295.842
2019-07-17 0.001 0.001 0.000 0.001 790,639.695
2019-07-18 0.001 0.001 0.001 0.001 257,195.517
2019-07-19 0.001 0.001 0.001 0.001 264,880.544
2019-07-20 0.001 0.001 0.001 0.001 172,996.195
2019-07-21 0.001 0.001 0.001 0.001 102,346.588
2019-07-22 0.001 0.001 0.001 0.001 249,075.576
2019-07-23 0.001 0.001 0.001 0.001 317,844.864
2019-07-24 0.001 0.001 0.000 0.000 742,425.151
2019-07-25 0.000 0.000 0.000 0.000 221,875.732
2019-07-26 0.000 0.001 0.000 0.000 208,046.290
2019-07-27 0.000 0.000 0.000 0.000 154,769.191
2019-07-28 0.000 0.000 0.000 0.000 123,420.297
2019-07-29 0.000 0.000 0.000 0.000 117,749.326
2019-07-30 0.000 0.000 0.000 0.000 117,276.476
2019-07-31 0.000 0.000 0.000 0.000 87,286.857
2019-08-01 0.000 0.001 0.000 0.000 350,686.127
2019-08-02 0.000 0.001 0.000 0.000 581,656.273
2019-08-03 0.000 0.000 0.000 0.000 105,329.664
2019-08-04 0.000 0.000 0.000 0.000 121,416.591
2019-08-05 0.000 0.000 0.000 0.000 231,064.199
2019-08-06 0.000 0.000 0.000 0.000 248,412.124
2019-08-07 0.000 0.000 0.000 0.000 254,997.965
2019-08-08 0.000 0.000 0.000 0.000 444,114.757
2019-08-09 0.000 0.000 0.000 0.000 250,477.930
2019-08-10 0.000 0.000 0.000 0.000 87,598.800
2019-08-11 0.000 0.000 0.000 0.000 115,941.167
2019-08-12 0.000 0.000 0.000 0.000 71,417.066
2019-08-13 0.000 0.000 0.000 0.000 90,033.119
2019-08-14 0.000 0.000 0.000 0.000 125,401.091
2019-08-15 0.000 0.000 0.000 0.000 57,632.704
2019-08-16 0.000 0.000 0.000 0.000 56,031.566
2019-08-17 0.000 0.000 0.000 0.000 53,958.454
2019-08-18 0.000 0.000 0.000 0.000 51,036.795
2019-08-19 0.000 0.000 0.000 0.000 56,054.848
2019-08-20 0.000 0.000 0.000 0.000 45,946.069
2019-08-21 0.000 0.000 0.000 0.000 64,339.060
2019-08-22 0.000 0.000 0.000 0.000 59,788.886
2019-08-23 0.000 0.000 0.000 0.000 46,173.337
2019-08-24 0.000 0.000 0.000 0.000 139,826.602
2019-08-25 0.000 0.000 0.000 0.000 111,086.195
2019-08-26 0.000 0.000 0.000 0.000 700,366.752
2019-08-27 0.000 0.000 0.000 0.000 290,074.939
2019-08-28 0.000 0.000 0.000 0.000 323,528.288
2019-08-29 0.000 0.000 0.000 0.000 148,339.238
2019-08-30 0.000 0.000 0.000 0.000 81,969.319
2019-08-31 0.000 0.000 0.000 0.000 61,943.639
2019-09-01 0.000 0.000 0.000 0.000 51,747.390
2019-09-02 0.000 0.000 0.000 0.000 101,730.745
2019-09-03 0.000 0.000 0.000 0.000 65,243.556
2019-09-04 0.000 0.000 0.000 0.000 59,027.006
2019-09-05 0.000 0.000 0.000 0.000 69,865.656
2019-09-06 0.000 0.000 0.000 0.000 70,268.105
2019-09-07 0.000 0.000 0.000 0.000 30,379.391
2019-09-08 0.000 0.000 0.000 0.000 37,271.556
2019-09-09 0.000 0.000 0.000 0.000 126,329.135
2019-09-10 0.000 0.000 0.000 0.000 64,362.270
2019-09-11 0.000 0.000 0.000 0.000 64,121.883
2019-09-12 0.000 0.000 0.000 0.000 48,069.527
2019-09-13 0.000 0.000 0.000 0.000 23,978.813
2019-09-14 0.000 0.000 0.000 0.000 41,085.902
2019-09-15 0.000 0.000 0.000 0.000 27,204.107
2019-09-16 0.000 0.000 0.000 0.000 51,814.138
2019-09-17 0.000 0.000 0.000 0.000 84,437.959
2019-09-18 0.000 0.000 0.000 0.000 109,274.592
2019-09-19 0.000 0.000 0.000 0.000 103,096.835
2019-09-20 0.000 0.000 0.000 0.000 80,574.166
2019-09-21 0.000 0.000 0.000 0.000 37,041.823
2019-09-22 0.000 0.000 0.000 0.000 59,256.755
2019-09-23 0.000 0.000 0.000 0.000 62,287.335
2019-09-24 0.000 0.000 0.000 0.000 83,622.506
2019-09-25 0.000 0.000 0.000 0.000 82,018.558
2019-09-26 0.000 0.000 0.000 0.000 87,079.699
2019-09-27 0.000 0.000 0.000 0.000 52,668.537
2019-09-28 0.000 0.000 0.000 0.000 34,402.347
2019-09-29 0.000 0.000 0.000 0.000 46,989.063
2019-09-30 0.000 0.000 0.000 0.000 1,000,272.736
2019-10-01 0.000 0.000 0.000 0.000 274,236.163
2019-10-02 0.000 0.000 0.000 0.000 198,551.001
2019-10-03 0.000 0.000 0.000 0.000 148,544.588
2019-10-04 0.000 0.000 0.000 0.000 104,556.761
2019-10-05 0.000 0.000 0.000 0.000 92,413.317
2019-10-06 0.000 0.000 0.000 0.000 128,924.696
2019-10-07 0.000 0.000 0.000 0.000 160,625.884
2019-10-08 0.000 0.000 0.000 0.000 132,437.414
2019-10-09 0.000 0.000 0.000 0.000 239,744.211
2019-10-10 0.000 0.000 0.000 0.000 118,052.454
2019-10-11 0.000 0.000 0.000 0.000 87,066.453
2019-10-12 0.000 0.000 0.000 0.000 62,880.241
2019-10-13 0.000 0.000 0.000 0.000 107,561.723
2019-10-14 0.000 0.000 0.000 0.000 88,693.747
2019-10-15 0.000 0.000 0.000 0.000 63,793.031
2019-10-16 0.000 0.000 0.000 0.000 99,814.420
2019-10-17 0.000 0.000 0.000 0.000 46,238.584
2019-10-18 0.000 0.000 0.000 0.000 79,086.181
2019-10-19 0.000 0.000 0.000 0.000 63,967.127
2019-10-20 0.000 0.000 0.000 0.000 36,169.882
2019-10-21 0.000 0.000 0.000 0.000 40,625.553
2019-10-22 0.000 0.000 0.000 0.000 47,136.802
2019-10-23 0.000 0.000 0.000 0.000 47,901.717
2019-10-24 0.000 0.000 0.000 0.000 40,193.946
2019-10-25 0.000 0.000 0.000 0.000 89,787.522
2019-10-26 0.000 0.000 0.000 0.000 104,048.057
2019-10-27 0.000 0.000 0.000 0.000 101,188.498
2019-10-28 0.000 0.000 0.000 0.000 109,634.626
2019-10-29 0.000 0.000 0.000 0.000 73,350.171
2019-10-30 0.000 0.000 0.000 0.000 38,645.715
2019-10-31 0.000 0.000 0.000 0.000 44,038.791
2019-11-01 0.000 0.000 0.000 0.000 79,147.333
2019-11-02 0.000 0.000 0.000 0.000 206,593.718
2019-11-03 0.000 0.000 0.000 0.000 39,441.202
2019-11-04 0.000 0.000 0.000 0.000 38,291.341
2019-11-05 0.000 0.000 0.000 0.000 47,877.985
2019-11-06 0.000 0.000 0.000 0.000 57,082.830
2019-11-07 0.000 0.000 0.000 0.000 38,709.412
2019-11-08 0.000 0.000 0.000 0.000 123,514.503
2019-11-09 0.000 0.000 0.000 0.000 63,652.261
2019-11-10 0.000 0.000 0.000 0.000 41,602.675
2019-11-11 0.000 0.000 0.000 0.000 105,745.110
2019-11-12 0.000 0.000 0.000 0.000 58,230.885
2019-11-13 0.000 0.000 0.000 0.000 49,780.758
2019-11-14 0.000 0.000 0.000 0.000 20,770.581
2019-11-15 0.000 0.000 0.000 0.000 61,623.145
2019-11-16 0.000 0.000 0.000 0.000 51,875.651
2019-11-17 0.000 0.000 0.000 0.000 43,282.997
2019-11-18 0.000 0.000 0.000 0.000 129,624.058
2019-11-19 0.000 0.000 0.000 0.000 61,212.138
2019-11-20 0.000 0.000 0.000 0.000 106,522.758
2019-11-21 0.000 0.000 0.000 0.000 57,858.977
2019-11-22 0.000 0.000 0.000 0.000 290,374.423
2019-11-23 0.000 0.000 0.000 0.000 136,619.316
2019-11-24 0.000 0.000 0.000 0.000 71,732.495
2019-11-25 0.000 0.000 0.000 0.000 199,073.811
2019-11-26 0.000 0.000 0.000 0.000 48,420.930
2019-11-27 0.000 0.000 0.000 0.000 96,211.133
2019-11-28 0.000 0.000 0.000 0.000 126,828.462
2019-11-29 0.000 0.000 0.000 0.000 160,421.810
2019-11-30 0.000 0.000 0.000 0.000 83,974.086
2019-12-01 0.000 0.000 0.000 0.000 48,627.758
2019-12-02 0.000 0.000 0.000 0.000 67,003.938
2019-12-03 0.000 0.000 0.000 0.000 44,069.484
2019-12-04 0.000 0.000 0.000 0.000 46,806.176
2019-12-05 0.000 0.000 0.000 0.000 64,380.719
2019-12-06 0.000 0.000 0.000 0.000 2,395.461

Cryptocurrency Converter & Calculator

=