Totaal munten: 2025
Totale marktkapitalisatie: € 323,519,499,062
24u Handelsvolume: € 6,278,125,389
Nachtmodus
Rang 1268
Dent (DENT)
DENT
Zojuist geupdate
€ 0.0204563887 (-11.93%)
Koop / Verkoop DENT
Mrktkap.
€ 2.05 B
Vol. 24u
DENT 0 (€ 0)
Open 24u
€ 0.0232261901
Laag/Hoog 24u
€ 0.0201513091 - € 0.0236115538
Laatste trade
DENT 0 ( € 0) / Kucoin
Grafiek aan het laden

Omschrijving

Facebook

Twitter Twitter

Reddit

Website live widget voor Dent (DENT)

Dent (DENT)
0.02548 EUR (-11.93%)
Rang

1268
MARKTKAPITALISATIE

€ 2.55 B
Volume (24u)

€ 0

Historische data voor Dent (DENT)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2018-01-05 0.059 0.072 0.058 0.065 1,053,126.698
2018-01-06 0.066 0.068 0.052 0.060 3,190,988.995
2018-01-07 0.057 0.063 0.053 0.054 2,634,070.581
2018-01-08 0.050 0.066 0.049 0.061 2,795,922.653
2018-01-09 0.059 0.080 0.057 0.076 6,146,453.809
2018-01-10 0.078 0.079 0.066 0.066 3,054,610.098
2018-01-11 0.060 0.068 0.043 0.053 2,860,050.758
2018-01-12 0.055 0.060 0.052 0.056 1,943,279.603
2018-01-13 0.057 0.058 0.047 0.048 1,682,966.405
2018-01-14 0.047 0.051 0.041 0.046 1,599,817.552
2018-01-15 0.046 0.048 0.038 0.040 1,231,645.668
2018-01-16 0.033 0.038 0.019 0.024 1,614,855.887
2018-01-17 0.024 0.040 0.024 0.040 2,545,779.395
2018-01-18 0.040 0.046 0.037 0.040 1,962,625.301
2018-01-19 0.041 0.042 0.035 0.036 887,699.343
2018-01-20 0.040 0.040 0.033 0.038 1,321,595.781
2018-01-21 0.034 0.035 0.030 0.033 797,136.710
2018-01-22 0.031 0.031 0.026 0.030 653,350.962
2018-01-23 0.030 0.030 0.027 0.028 484,693.665
2018-01-24 0.029 0.030 0.028 0.029 610,149.807
2018-01-25 0.028 0.030 0.027 0.027 636,693.834
2018-01-26 0.028 0.028 0.025 0.027 736,389.682
2018-01-27 0.027 0.030 0.026 0.028 591,090.209
2018-01-28 0.028 0.029 0.027 0.027 505,658.846
2018-01-29 0.026 0.036 0.025 0.034 2,138,700.359
2018-01-30 0.030 0.031 0.024 0.027 1,062,971.319
2018-01-31 0.027 0.028 0.024 0.025 516,564.309
2018-02-01 0.022 0.022 0.019 0.021 545,181.770
2018-02-02 0.020 0.021 0.014 0.019 952,336.160
2018-02-03 0.020 0.027 0.019 0.026 1,554,405.814
2018-02-04 0.023 0.023 0.019 0.021 601,394.633
2018-02-05 0.017 0.018 0.012 0.015 475,569.923
2018-02-06 0.016 0.022 0.015 0.021 954,943.450
2018-02-07 0.021 0.021 0.018 0.018 465,538.682
2018-02-08 0.020 0.021 0.019 0.021 362,386.925
2018-02-09 0.022 0.022 0.021 0.021 271,610.873
2018-02-10 0.021 0.022 0.019 0.019 304,352.551
2018-02-11 0.018 0.019 0.017 0.018 191,499.608
2018-02-12 0.020 0.021 0.019 0.020 271,773.954
2018-02-13 0.020 0.020 0.018 0.018 193,924.220
2018-02-14 0.020 0.021 0.019 0.020 268,496.885
2018-02-15 0.022 0.022 0.020 0.021 211,065.317
2018-02-16 0.021 0.022 0.021 0.021 226,994.124
2018-02-17 0.023 0.023 0.021 0.021 263,727.263
2018-02-18 0.020 0.020 0.019 0.020 205,481.020
2018-02-19 0.021 0.022 0.020 0.022 219,864.952
2018-02-20 0.022 0.022 0.019 0.020 309,096.940
2018-02-21 0.018 0.026 0.018 0.024 1,620,071.183
2018-02-22 0.022 0.029 0.021 0.022 2,229,147.744
2018-02-23 0.023 0.024 0.022 0.023 605,435.444
2018-02-24 0.022 0.023 0.021 0.022 333,911.158
2018-02-25 0.021 0.026 0.021 0.024 832,448.002
2018-02-26 0.026 0.027 0.022 0.023 646,179.095
2018-02-27 0.023 0.025 0.020 0.021 446,486.928
2018-02-28 0.021 0.021 0.019 0.019 289,974.086
2018-03-01 0.021 0.021 0.019 0.020 276,729.578
2018-03-02 0.020 0.020 0.017 0.018 601,169.838
2018-03-03 0.019 0.019 0.017 0.017 346,690.323
2018-03-04 0.017 0.018 0.016 0.017 425,067.989
2018-03-05 0.017 0.020 0.016 0.018 584,742.025
2018-03-06 0.017 0.017 0.014 0.015 254,466.549
2018-03-07 0.014 0.014 0.013 0.014 455,271.710
2018-03-08 0.013 0.013 0.011 0.011 324,219.518
2018-03-09 0.011 0.013 0.010 0.013 359,792.279
2018-03-10 0.012 0.012 0.011 0.011 134,149.770
2018-03-11 0.012 0.013 0.012 0.012 131,946.075
2018-03-12 0.012 0.012 0.011 0.012 148,131.470
2018-03-13 0.012 0.012 0.011 0.011 90,450.981
2018-03-14 0.010 0.010 0.009 0.009 117,993.598
2018-03-15 0.009 0.010 0.008 0.009 170,605.896
2018-03-16 0.009 0.009 0.009 0.009 76,550.456
2018-03-17 0.008 0.008 0.008 0.008 77,471.965
2018-03-18 0.008 0.008 0.006 0.007 288,666.981
2018-03-19 0.008 0.009 0.007 0.009 217,677.082
2018-03-20 0.009 0.010 0.008 0.008 259,647.868
2018-03-21 0.008 0.009 0.008 0.009 165,670.158
2018-03-22 0.008 0.009 0.005 0.008 134,283.435
2018-03-23 0.008 0.008 0.007 0.008 177,875.180
2018-03-24 0.008 0.009 0.007 0.009 301,137.936
2018-03-25 0.009 0.010 0.008 0.009 209,651.996
2018-03-26 0.009 0.010 0.008 0.009 197,546.181
2018-03-27 0.008 0.008 0.008 0.008 120,645.671
2018-03-28 0.008 0.009 0.008 0.009 164,940.745
2018-03-29 0.008 0.008 0.007 0.007 147,813.722
2018-03-30 0.007 0.007 0.007 0.007 156,547.861
2018-03-31 0.007 0.008 0.007 0.008 51,267.291
2018-04-01 0.008 0.008 0.007 0.007 79,025.302
2018-04-02 0.007 0.011 0.007 0.009 624,186.719
2018-04-03 0.009 0.009 0.008 0.009 213,813.827
2018-04-04 0.009 0.009 0.008 0.009 220,493.713
2018-04-05 0.009 0.009 0.007 0.008 242,688.702
2018-04-06 0.008 0.008 0.007 0.008 152,443.224
2018-04-07 0.008 0.008 0.008 0.008 65,857.176
2018-04-08 0.008 0.009 0.008 0.008 220,778.875
2018-04-09 0.008 0.009 0.008 0.008 233,903.189
2018-04-10 0.008 0.008 0.008 0.008 149,732.472
2018-04-11 0.008 0.009 0.008 0.008 285,591.402
2018-04-12 0.009 0.009 0.008 0.009 332,365.745
2018-04-13 0.009 0.009 0.008 0.009 216,397.603
2018-04-14 0.009 0.009 0.009 0.009 145,447.035
2018-04-15 0.009 0.009 0.009 0.009 168,172.437
2018-04-16 0.008 0.008 0.008 0.008 165,426.095
2018-04-17 0.008 0.008 0.007 0.008 242,122.218
2018-04-18 0.008 0.008 0.008 0.008 243,486.526
2018-04-19 0.008 0.008 0.008 0.008 344,252.794
2018-04-20 0.009 0.009 0.008 0.009 606,589.528
2018-04-21 0.009 0.010 0.009 0.010 617,315.612
2018-04-22 0.009 0.012 0.009 0.011 845,224.028
2018-04-23 0.011 0.014 0.010 0.011 1,091,297.845
2018-04-24 0.012 0.012 0.011 0.011 1,267,639.687
2018-04-25 0.010 0.010 0.008 0.009 1,552,552.351
2018-04-26 0.009 0.010 0.008 0.010 798,007.849
2018-04-27 0.009 0.010 0.009 0.009 758,167.033
2018-04-28 0.009 0.010 0.009 0.009 486,748.103
2018-04-29 0.009 0.010 0.008 0.009 1,033,019.031
2018-04-30 0.009 0.009 0.008 0.009 687,434.236
2018-05-01 0.008 0.008 0.008 0.008 444,792.684
2018-05-02 0.008 0.009 0.008 0.009 986,954.415
2018-05-03 0.010 0.010 0.009 0.010 1,116,301.903
2018-05-04 0.010 0.010 0.009 0.009 507,599.682
2018-05-05 0.009 0.011 0.009 0.011 2,295,847.991
2018-05-06 0.010 0.012 0.010 0.010 2,057,838.117
2018-05-07 0.009 0.010 0.009 0.009 1,014,996.262
2018-05-08 0.009 0.009 0.009 0.009 987,336.455
2018-05-09 0.009 0.009 0.009 0.009 974,982.980
2018-05-10 0.008 0.008 0.008 0.008 1,520,252.179
2018-05-11 0.008 0.008 0.007 0.007 1,175,087.655
2018-05-12 0.007 0.007 0.006 0.007 855,834.086
2018-05-13 0.007 0.007 0.007 0.007 780,607.282
2018-05-14 0.007 0.007 0.007 0.007 969,378.636
2018-05-15 0.007 0.007 0.006 0.007 1,069,576.741
2018-05-16 0.006 0.007 0.006 0.006 672,266.442
2018-05-17 0.006 0.006 0.006 0.006 517,744.550
2018-05-18 0.006 0.006 0.006 0.006 497,581.423
2018-05-19 0.006 0.007 0.006 0.007 460,238.783
2018-05-20 0.007 0.007 0.006 0.007 322,445.480
2018-05-21 0.007 0.008 0.006 0.007 1,153,632.990
2018-05-22 0.007 0.007 0.007 0.007 554,646.374
2018-05-23 0.006 0.007 0.006 0.007 619,003.032
2018-05-24 0.007 0.007 0.006 0.006 395,847.330
2018-05-25 0.006 0.006 0.006 0.006 316,699.764
2018-05-26 0.006 0.006 0.006 0.006 173,102.708
2018-05-27 0.006 0.006 0.005 0.005 344,600.616
2018-05-28 0.005 0.005 0.005 0.005 368,022.475
2018-05-29 0.005 0.006 0.005 0.006 611,131.103
2018-05-30 0.006 0.006 0.005 0.006 428,213.496
2018-05-31 0.006 0.006 0.005 0.006 278,891.950
2018-06-01 0.006 0.006 0.005 0.006 383,753.061
2018-06-02 0.006 0.006 0.006 0.006 280,954.264
2018-06-03 0.006 0.009 0.006 0.007 2,143,814.561
2018-06-04 0.007 0.008 0.007 0.007 1,506,646.320
2018-06-05 0.008 0.008 0.007 0.007 875,715.913
2018-06-06 0.007 0.008 0.007 0.007 813,656.119
2018-06-07 0.007 0.008 0.007 0.007 707,000.202
2018-06-08 0.007 0.007 0.007 0.007 460,645.238
2018-06-09 0.007 0.007 0.006 0.006 305,429.787
2018-06-10 0.006 0.006 0.005 0.005 612,969.449
2018-06-11 0.005 0.006 0.005 0.005 491,971.050
2018-06-12 0.005 0.005 0.005 0.005 288,299.159
2018-06-13 0.005 0.005 0.004 0.005 177,896.142
2018-06-14 0.005 0.005 0.005 0.005 330,129.753
2018-06-15 0.005 0.005 0.004 0.005 262,455.178
2018-06-16 0.005 0.005 0.004 0.004 208,954.528
2018-06-17 0.004 0.005 0.004 0.004 597,342.494
2018-06-18 0.004 0.005 0.004 0.004 258,617.774
2018-06-19 0.004 0.005 0.004 0.004 312,684.467
2018-06-20 0.004 0.005 0.004 0.004 339,629.449
2018-06-21 0.004 0.005 0.004 0.004 307,190.980
2018-06-22 0.004 0.004 0.003 0.003 255,917.411
2018-06-23 0.004 0.004 0.003 0.004 253,530.010
2018-06-24 0.004 0.004 0.003 0.003 378,131.728
2018-06-25 0.003 0.004 0.003 0.003 380,740.215
2018-06-26 0.003 0.004 0.003 0.003 333,004.325
2018-06-27 0.003 0.004 0.003 0.003 835,532.107
2018-06-28 0.003 0.003 0.003 0.003 386,630.025
2018-06-29 0.003 0.003 0.003 0.003 234,376.031
2018-06-30 0.003 0.003 0.003 0.003 297,161.769
2018-07-01 0.003 0.003 0.003 0.003 214,103.043
2018-07-02 0.003 0.003 0.003 0.003 248,514.293
2018-07-03 0.003 0.003 0.003 0.003 183,303.228
2018-07-04 0.003 0.003 0.003 0.003 318,323.149
2018-07-05 0.003 0.003 0.002 0.003 352,322.140
2018-07-06 0.003 0.007 0.002 0.006 8,498,319.035
2018-07-07 0.006 0.006 0.005 0.005 907,855.742
2018-07-08 0.005 0.005 0.005 0.005 539,330.432
2018-07-09 0.005 0.005 0.004 0.004 366,596.043
2018-07-10 0.004 0.004 0.003 0.004 304,493.137
2018-07-11 0.004 0.004 0.003 0.003 1,111,470.229
2018-07-12 0.003 0.003 0.003 0.003 2,571,832.276
2018-07-13 0.003 0.003 0.003 0.003 2,753,160.651
2018-07-14 0.003 0.003 0.003 0.003 1,155,844.544
2018-07-15 0.003 0.003 0.003 0.003 1,523,318.991
2018-07-16 0.003 0.003 0.003 0.003 2,241,011.221
2018-07-17 0.004 0.004 0.003 0.003 3,891,870.593
2018-07-18 0.003 0.003 0.003 0.003 3,250,499.319
2018-07-19 0.003 0.003 0.003 0.003 3,850,101.169
2018-07-20 0.003 0.003 0.002 0.003 2,644,001.620
2018-07-21 0.003 0.003 0.003 0.003 1,942,036.669
2018-07-22 0.003 0.003 0.003 0.003 3,387,407.498
2018-07-23 0.003 0.003 0.003 0.003 3,431,633.127
2018-07-24 0.003 0.003 0.002 0.002 3,110,777.328
2018-07-25 0.002 0.003 0.002 0.002 2,931,353.347
2018-07-26 0.002 0.003 0.002 0.002 1,759,350.954
2018-07-27 0.002 0.003 0.002 0.002 1,191,878.914
2018-07-28 0.002 0.003 0.002 0.002 558,105.286
2018-07-29 0.002 0.002 0.002 0.002 863,521.634
2018-07-30 0.002 0.002 0.002 0.002 1,103,848.354
2018-07-31 0.002 0.002 0.002 0.002 1,201,560.060
2018-08-01 0.002 0.002 0.002 0.002 1,325,038.074
2018-08-02 0.002 0.002 0.002 0.002 659,515.649
2018-08-03 0.002 0.002 0.002 0.002 1,404,331.637
2018-08-04 0.002 0.002 0.002 0.002 362,067.442
2018-08-05 0.002 0.002 0.002 0.002 210,146.530
2018-08-06 0.002 0.002 0.002 0.002 581,063.199
2018-08-07 0.002 0.002 0.002 0.002 1,127,484.499
2018-08-08 0.002 0.002 0.001 0.001 423,777.815
2018-08-09 0.002 0.002 0.002 0.002 255,964.690
2018-08-10 0.001 0.002 0.001 0.001 246,594.893
2018-08-11 0.002 0.002 0.001 0.001 267,633.422
2018-08-12 0.001 0.001 0.001 0.001 124,449.002
2018-08-13 0.001 0.001 0.001 0.001 320,821.718
2018-08-14 0.001 0.001 0.001 0.001 517,458.297
2018-08-15 0.001 0.001 0.001 0.001 448,455.807
2018-08-16 0.001 0.001 0.001 0.001 365,298.749
2018-08-17 0.001 0.002 0.001 0.002 2,633,643.847
2018-08-18 0.002 0.002 0.001 0.001 846,017.010
2018-08-19 0.002 0.002 0.001 0.002 449,075.737
2018-08-20 0.002 0.002 0.002 0.002 2,124,826.512
2018-08-21 0.002 0.002 0.002 0.002 2,026,681.456
2018-08-22 0.002 0.002 0.002 0.002 1,188,763.963
2018-08-23 0.002 0.002 0.002 0.002 1,160,236.895
2018-08-24 0.002 0.002 0.002 0.002 918,699.177
2018-08-25 0.002 0.002 0.002 0.002 727,772.316
2018-08-26 0.002 0.003 0.002 0.003 8,408,799.638
2018-08-27 0.003 0.003 0.002 0.003 2,389,752.947
2018-08-28 0.003 0.003 0.002 0.002 2,061,252.062
2018-08-29 0.002 0.002 0.002 0.002 1,646,054.963
2018-08-30 0.002 0.002 0.002 0.002 1,190,124.457
2018-08-31 0.002 0.002 0.002 0.002 1,171,357.551
2018-09-01 0.002 0.003 0.002 0.003 1,683,630.282
2018-09-02 0.003 0.003 0.002 0.003 1,656,799.103
2018-09-03 0.003 0.003 0.002 0.003 1,249,414.723
2018-09-04 0.003 0.003 0.002 0.003 1,490,850.086
2018-09-05 0.002 0.003 0.002 0.002 3,158,555.704
2018-09-06 0.002 0.002 0.002 0.002 1,281,755.141
2018-09-07 0.002 0.002 0.002 0.002 562,389.205
2018-09-08 0.002 0.002 0.002 0.002 868,315.204
2018-09-09 0.002 0.002 0.002 0.002 402,407.071
2018-09-10 0.002 0.002 0.002 0.002 402,953.621
2018-09-11 0.002 0.002 0.002 0.002 499,507.631
2018-09-12 0.002 0.002 0.002 0.002 578,320.605
2018-09-13 0.002 0.002 0.002 0.002 735,745.908
2018-09-14 0.002 0.002 0.002 0.002 609,910.432
2018-09-15 0.002 0.002 0.002 0.002 409,104.106
2018-09-16 0.002 0.002 0.002 0.002 615,482.831
2018-09-17 0.002 0.002 0.002 0.002 573,213.011
2018-09-18 0.002 0.002 0.002 0.002 355,649.009
2018-09-19 0.002 0.002 0.002 0.002 560,214.052
2018-09-20 0.002 0.002 0.002 0.002 577,981.991
2018-09-21 0.002 0.002 0.002 0.002 751,163.056
2018-09-22 0.002 0.002 0.002 0.002 348,745.468
2018-09-23 0.002 0.002 0.002 0.002 1,619,519.687
2018-09-24 0.002 0.002 0.002 0.002 1,659,355.783
2018-09-25 0.002 0.002 0.002 0.002 856,885.454
2018-09-26 0.002 0.002 0.002 0.002 475,495.042
2018-09-27 0.002 0.002 0.002 0.002 316,466.531
2018-09-28 0.002 0.002 0.002 0.002 1,265,895.692
2018-09-29 0.002 0.002 0.002 0.002 361,584.806
2018-09-30 0.002 0.002 0.002 0.002 348,852.519
2018-10-01 0.002 0.002 0.002 0.002 680,348.827
2018-10-02 0.002 0.002 0.002 0.002 599,823.867
2018-10-03 0.002 0.002 0.002 0.002 538,478.529
2018-10-04 0.002 0.002 0.002 0.002 327,861.719
2018-10-05 0.002 0.002 0.002 0.002 477,110.278
2018-10-06 0.002 0.002 0.002 0.002 284,607.881
2018-10-07 0.002 0.002 0.002 0.002 190,935.573
2018-10-08 0.002 0.002 0.002 0.002 453,613.988
2018-10-09 0.002 0.002 0.002 0.002 308,296.885
2018-10-10 0.002 0.002 0.002 0.002 326,764.348
2018-10-11 0.002 0.002 0.002 0.002 782,004.386
2018-10-12 0.002 0.002 0.002 0.002 584,086.698
2018-10-13 0.002 0.002 0.002 0.002 221,047.031
2018-10-14 0.002 0.002 0.002 0.002 333,607.539
2018-10-15 0.002 0.002 0.002 0.002 409,529.499
2018-10-16 0.002 0.002 0.002 0.002 1,113,734.963
2018-10-17 0.002 0.002 0.002 0.002 329,522.291
2018-10-18 0.002 0.002 0.002 0.002 527,123.130
2018-10-19 0.002 0.002 0.002 0.002 185,064.693
2018-10-20 0.002 0.002 0.002 0.002 176,042.575
2018-10-21 0.002 0.002 0.002 0.002 187,346.809
2018-10-22 0.002 0.002 0.002 0.002 5,492,301.226
2018-10-23 0.002 0.002 0.002 0.002 4,028,259.125
2018-10-24 0.002 0.002 0.002 0.002 1,476,634.622
2018-10-25 0.002 0.002 0.002 0.002 708,489.713
2018-10-26 0.002 0.002 0.002 0.002 311,136.277
2018-10-27 0.002 0.002 0.002 0.002 303,066.071
2018-10-28 0.002 0.002 0.002 0.002 1,572,948.527
2018-10-29 0.002 0.002 0.002 0.002 3,638,188.420
2018-10-30 0.002 0.002 0.002 0.002 6,402,658.484
2018-10-31 0.002 0.002 0.002 0.002 1,449,013.961
2018-11-01 0.002 0.002 0.002 0.002 606,776.815
2018-11-02 0.002 0.002 0.002 0.002 1,656,227.529
2018-11-03 0.002 0.002 0.002 0.002 680,809.064
2018-11-04 0.002 0.002 0.002 0.002 548,046.427
2018-11-05 0.002 0.002 0.002 0.002 647,132.774
2018-11-06 0.002 0.002 0.002 0.002 578,050.787
2018-11-07 0.002 0.002 0.002 0.002 537,558.521
2018-11-08 0.002 0.002 0.002 0.002 576,685.612
2018-11-09 0.002 0.002 0.002 0.002 315,774.867
2018-11-10 0.002 0.002 0.002 0.002 581,977.755
2018-11-11 0.002 0.002 0.002 0.002 349,192.008
2018-11-12 0.002 0.002 0.002 0.002 371,274.848
2018-11-13 0.002 0.002 0.002 0.002 196,218.644
2018-11-14 0.002 0.002 0.002 0.002 834,698.004
2018-11-15 0.002 0.002 0.001 0.001 704,328.467
2018-11-16 0.001 0.002 0.001 0.001 283,289.721
2018-11-17 0.001 0.001 0.001 0.001 365,462.263
2018-11-18 0.001 0.002 0.001 0.001 455,647.392
2018-11-19 0.001 0.001 0.001 0.001 745,552.354
2018-11-20 0.001 0.001 0.001 0.001 779,198.625
2018-11-21 0.001 0.001 0.001 0.001 307,169.319
2018-11-22 0.001 0.001 0.001 0.001 140,440.952
2018-11-23 0.001 0.001 0.001 0.001 148,666.259
2018-11-24 0.001 0.001 0.001 0.001 158,978.422
2018-11-25 0.001 0.001 0.001 0.001 154,180.099
2018-11-26 0.001 0.001 0.001 0.001 672,432.935
2018-11-27 0.001 0.001 0.001 0.001 304,615.193
2018-11-28 0.001 0.001 0.001 0.001 684,011.901
2018-11-29 0.001 0.001 0.001 0.001 270,631.086
2018-11-30 0.001 0.001 0.001 0.001 228,853.127
2018-12-01 0.001 0.001 0.001 0.001 177,978.457
2018-12-02 0.001 0.001 0.001 0.001 149,634.734
2018-12-03 0.001 0.001 0.001 0.001 706,517.799
2018-12-04 0.001 0.001 0.001 0.001 399,561.353
2018-12-05 0.001 0.001 0.001 0.001 364,382.137
2018-12-06 0.001 0.001 0.001 0.001 375,590.062
2018-12-07 0.001 0.001 0.001 0.001 448,738.086
2018-12-08 0.001 0.001 0.001 0.001 335,634.721
2018-12-09 0.001 0.001 0.001 0.001 200,573.366
2018-12-10 0.001 0.001 0.001 0.001 195,068.678
2018-12-11 0.001 0.001 0.001 0.001 733,385.900
2018-12-12 0.001 0.001 0.001 0.001 686,277.438
2018-12-13 0.001 0.001 0.001 0.001 157,064.489
2018-12-14 0.001 0.001 0.001 0.001 242,633.274
2018-12-15 0.001 0.001 0.001 0.001 128,768.222
2018-12-16 0.001 0.001 0.001 0.001 116,314.898
2018-12-17 0.001 0.001 0.001 0.001 269,923.421
2018-12-18 0.001 0.001 0.001 0.001 110,515.287
2018-12-19 0.001 0.001 0.001 0.001 274,964.155
2018-12-20 0.001 0.001 0.001 0.001 264,770.732
2018-12-21 0.001 0.001 0.001 0.001 382,285.274
2018-12-22 0.001 0.001 0.001 0.001 291,866.543
2018-12-23 0.001 0.001 0.001 0.001 248,448.212
2018-12-24 0.001 0.001 0.001 0.001 313,403.885
2018-12-25 0.001 0.001 0.001 0.001 162,659.826
2018-12-26 0.001 0.001 0.001 0.001 1,673,240.018
2018-12-27 0.001 0.001 0.001 0.001 529,090.941
2018-12-28 0.001 0.001 0.001 0.001 387,762.890
2018-12-29 0.001 0.001 0.001 0.001 363,418.985
2018-12-30 0.001 0.001 0.001 0.001 1,093,458.082
2018-12-31 0.001 0.001 0.001 0.001 521,941.562
2019-01-01 0.001 0.001 0.001 0.001 792,685.519
2019-01-02 0.001 0.001 0.001 0.001 493,194.178
2019-01-03 0.001 0.001 0.001 0.001 1,609,512.170
2019-01-04 0.001 0.001 0.001 0.001 3,542,460.975
2019-01-05 0.001 0.001 0.001 0.001 635,656.595
2019-01-06 0.001 0.001 0.001 0.001 398,786.587
2019-01-07 0.001 0.001 0.001 0.001 336,570.826
2019-01-08 0.001 0.001 0.001 0.001 319,146.229
2019-01-09 0.001 0.001 0.001 0.001 359,046.873
2019-01-10 0.001 0.001 0.001 0.001 514,506.251
2019-01-11 0.001 0.001 0.001 0.001 301,793.335
2019-01-12 0.001 0.001 0.001 0.001 258,460.410
2019-01-13 0.001 0.001 0.001 0.001 529,447.387
2019-01-14 0.001 0.001 0.001 0.001 349,870.617
2019-01-15 0.001 0.001 0.001 0.001 146,838.302
2019-01-16 0.001 0.001 0.001 0.001 285,640.953
2019-01-17 0.001 0.001 0.001 0.001 237,717.479
2019-01-18 0.001 0.001 0.001 0.001 234,691.475
2019-01-19 0.001 0.001 0.001 0.001 578,193.957
2019-01-20 0.001 0.001 0.001 0.001 811,988.763
2019-01-21 0.001 0.001 0.001 0.001 279,787.552
2019-01-22 0.001 0.001 0.001 0.001 359,235.477
2019-01-23 0.001 0.001 0.001 0.001 631,131.230
2019-01-24 0.001 0.001 0.001 0.001 1,683,164.763
2019-01-25 0.001 0.001 0.001 0.001 1,037,718.806
2019-01-26 0.001 0.001 0.001 0.001 777,084.978
2019-01-27 0.001 0.001 0.001 0.001 3,612,752.587
2019-01-28 0.001 0.001 0.001 0.001 2,813,413.676
2019-01-29 0.001 0.001 0.001 0.001 1,407,108.487
2019-01-30 0.001 0.001 0.001 0.001 1,274,081.065
2019-01-31 0.001 0.001 0.001 0.001 1,082,873.418
2019-02-01 0.001 0.001 0.001 0.001 893,617.919
2019-02-02 0.001 0.001 0.001 0.001 929,117.846
2019-02-03 0.001 0.001 0.001 0.001 886,629.268
2019-02-04 0.001 0.001 0.001 0.001 696,603.290
2019-02-05 0.001 0.001 0.001 0.001 1,416,316.873
2019-02-06 0.001 0.001 0.001 0.001 617,484.474
2019-02-07 0.001 0.001 0.001 0.001 548,593.691
2019-02-08 0.001 0.001 0.001 0.001 1,421,840.234
2019-02-09 0.001 0.001 0.001 0.001 679,461.808
2019-02-10 0.001 0.001 0.001 0.001 1,027,107.263
2019-02-11 0.001 0.001 0.001 0.001 752,212.819
2019-02-12 0.001 0.001 0.001 0.001 1,560,922.065
2019-02-13 0.001 0.001 0.001 0.001 1,385,821.800
2019-02-14 0.001 0.001 0.001 0.001 727,296.970
2019-02-15 0.001 0.001 0.001 0.001 906,330.545
2019-02-16 0.001 0.001 0.001 0.001 1,413,087.870
2019-02-17 0.001 0.001 0.001 0.001 703,349.756
2019-02-18 0.001 0.001 0.001 0.001 1,212,386.026
2019-02-19 0.001 0.001 0.001 0.001 933,187.912
2019-02-20 0.001 0.001 0.001 0.001 655,715.176
2019-02-21 0.001 0.001 0.001 0.001 2,094,735.823
2019-02-22 0.001 0.001 0.001 0.001 417,745.742
2019-02-23 0.001 0.001 0.001 0.001 916,099.249
2019-02-24 0.001 0.001 0.001 0.001 1,627,205.830
2019-02-25 0.001 0.001 0.001 0.001 930,383.236
2019-02-26 0.001 0.001 0.001 0.001 955,111.268
2019-02-27 0.001 0.001 0.001 0.001 1,310,758.648
2019-02-28 0.001 0.001 0.001 0.001 1,446,529.281
2019-03-01 0.001 0.001 0.001 0.001 699,819.375
2019-03-02 0.001 0.001 0.001 0.001 2,357,505.602
2019-03-03 0.001 0.001 0.001 0.001 866,390.795
2019-03-04 0.001 0.001 0.001 0.001 1,500,687.987
2019-03-05 0.001 0.001 0.001 0.001 1,391,001.867
2019-03-06 0.001 0.001 0.001 0.001 690,113.935
2019-03-07 0.001 0.001 0.001 0.001 2,330,248.162
2019-03-08 0.001 0.001 0.001 0.001 1,255,772.381
2019-03-09 0.001 0.001 0.001 0.001 1,948,035.079
2019-03-10 0.001 0.001 0.001 0.001 1,082,871.266
2019-03-11 0.001 0.001 0.001 0.001 1,189,697.956
2019-03-12 0.001 0.001 0.001 0.001 2,140,720.773
2019-03-13 0.001 0.001 0.001 0.001 1,753,935.245
2019-03-14 0.001 0.001 0.001 0.001 766,846.611
2019-03-15 0.001 0.001 0.001 0.001 8,084,075.920
2019-03-16 0.001 0.001 0.001 0.001 2,442,811.544
2019-03-17 0.001 0.001 0.001 0.001 791,300.634
2019-03-18 0.001 0.001 0.001 0.001 2,641,901.525
2019-03-19 0.001 0.001 0.001 0.001 1,898,855.416
2019-03-20 0.001 0.001 0.001 0.001 1,859,605.844
2019-03-21 0.001 0.001 0.001 0.001 1,499,742.747
2019-03-22 0.001 0.001 0.001 0.001 1,730,862.607
2019-03-23 0.001 0.001 0.001 0.001 582,510.552
2019-03-24 0.001 0.001 0.001 0.001 1,571,163.145
2019-03-25 0.001 0.001 0.001 0.001 1,395,848.731
2019-03-26 0.001 0.001 0.001 0.001 2,019,021.437
2019-03-27 0.001 0.001 0.001 0.001 2,096,897.327
2019-03-28 0.001 0.001 0.001 0.001 2,117,058.030
2019-03-29 0.001 0.001 0.001 0.001 3,841,662.804
2019-03-30 0.001 0.001 0.001 0.001 2,118,985.426
2019-03-31 0.001 0.001 0.001 0.001 4,038,974.467
2019-04-01 0.001 0.001 0.001 0.001 4,537,819.008
2019-04-02 0.001 0.001 0.001 0.001 3,350,827.461
2019-04-03 0.001 0.001 0.001 0.001 3,254,536.807
2019-04-04 0.001 0.001 0.001 0.001 2,683,334.872
2019-04-05 0.001 0.001 0.001 0.001 3,704,277.176
2019-04-06 0.001 0.001 0.001 0.001 2,464,928.939
2019-04-07 0.001 0.001 0.001 0.001 2,348,454.356
2019-04-08 0.001 0.001 0.001 0.001 2,507,284.486
2019-04-09 0.001 0.001 0.001 0.001 1,834,607.053
2019-04-10 0.001 0.001 0.001 0.001 2,239,271.007
2019-04-11 0.001 0.001 0.001 0.001 1,934,500.529
2019-04-12 0.001 0.001 0.001 0.001 1,051,794.544
2019-04-13 0.001 0.001 0.001 0.001 1,230,917.186
2019-04-14 0.001 0.001 0.001 0.001 1,612,867.941
2019-04-15 0.001 0.001 0.001 0.001 1,249,885.051
2019-04-16 0.001 0.001 0.001 0.001 1,392,007.433
2019-04-17 0.001 0.001 0.001 0.001 3,114,704.513
2019-04-18 0.001 0.001 0.001 0.001 2,864,693.539
2019-04-19 0.001 0.001 0.001 0.001 1,233,589.057
2019-04-20 0.001 0.001 0.001 0.001 586,478.682
2019-04-21 0.001 0.001 0.001 0.001 1,176,449.972
2019-04-22 0.001 0.001 0.001 0.001 926,402.581
2019-04-23 0.001 0.001 0.001 0.001 999,284.897
2019-04-24 0.001 0.001 0.001 0.001 2,829,051.622
2019-04-25 0.001 0.001 0.000 0.001 2,518,916.046
2019-04-26 0.001 0.001 0.001 0.001 9,899,897.811
2019-04-27 0.001 0.001 0.001 0.001 2,426,386.991
2019-04-28 0.001 0.001 0.001 0.001 14,049,789.924
2019-04-29 0.001 0.001 0.001 0.001 2,059,177.674
2019-04-30 0.001 0.001 0.001 0.001 3,068,037.075
2019-05-01 0.001 0.001 0.001 0.001 1,882,410.374
2019-05-02 0.001 0.001 0.001 0.001 1,655,868.458
2019-05-03 0.001 0.001 0.001 0.001 1,616,469.172
2019-05-04 0.001 0.001 0.001 0.001 3,076,848.071
2019-05-05 0.001 0.001 0.001 0.001 921,522.416
2019-05-06 0.001 0.001 0.001 0.001 1,413,243.533
2019-05-07 0.001 0.001 0.001 0.001 1,835,476.586
2019-05-08 0.001 0.001 0.001 0.001 1,017,704.638
2019-05-09 0.001 0.001 0.001 0.001 914,550.320
2019-05-10 0.001 0.001 0.001 0.001 1,891,912.391
2019-05-11 0.001 0.001 0.001 0.001 1,850,005.833
2019-05-12 0.001 0.001 0.001 0.001 1,567,751.785
2019-05-13 0.001 0.001 0.001 0.001 1,926,364.723
2019-05-14 0.001 0.001 0.001 0.001 1,818,654.025
2019-05-15 0.001 0.001 0.001 0.001 4,653,713.442
2019-05-16 0.001 0.001 0.001 0.001 6,895,342.609
2019-05-17 0.001 0.001 0.001 0.001 2,217,822.363
2019-05-18 0.001 0.001 0.001 0.001 618,873.485
2019-05-19 0.001 0.001 0.001 0.001 664,757.358
2019-05-20 0.001 0.001 0.001 0.001 515,484.424
2019-05-21 0.001 0.001 0.001 0.001 3,155,841.235
2019-05-22 0.001 0.001 0.001 0.001 894,658.537
2019-05-23 0.001 0.001 0.001 0.001 3,322,410.398
2019-05-24 0.001 0.001 0.001 0.001 9,430,232.381
2019-05-25 0.001 0.001 0.001 0.001 1,224,997.012
2019-05-26 0.001 0.001 0.001 0.001 5,338,797.642
2019-05-27 0.001 0.001 0.001 0.001 1,563,319.597
2019-05-28 0.001 0.001 0.001 0.001 1,368,808.146
2019-05-29 0.001 0.002 0.001 0.002 3,817,620.630
2019-05-30 0.001 0.001 0.001 0.001 2,482,012.801
2019-05-31 0.001 0.002 0.001 0.001 5,753,003.120
2019-06-01 0.001 0.002 0.001 0.002 20,276,812.802
2019-06-02 0.002 0.002 0.002 0.002 3,342,802.166
2019-06-03 0.001 0.002 0.001 0.001 1,549,367.095
2019-06-04 0.001 0.001 0.001 0.001 1,180,727.115
2019-06-05 0.001 0.001 0.001 0.001 442,585.915
2019-06-06 0.001 0.001 0.001 0.001 321,267.560
2019-06-07 0.001 0.002 0.001 0.002 1,375,721.723
2019-06-08 0.002 0.002 0.001 0.001 990,316.079
2019-06-09 0.001 0.002 0.001 0.001 603,515.731
2019-06-10 0.001 0.002 0.001 0.002 347,135.394
2019-06-11 0.002 0.002 0.001 0.001 516,075.845
2019-06-12 0.002 0.002 0.001 0.002 1,096,709.251
2019-06-13 0.002 0.002 0.001 0.002 850,550.862
2019-06-14 0.002 0.002 0.002 0.002 628,562.106
2019-06-15 0.002 0.002 0.002 0.002 333,068.456
2019-06-16 0.002 0.002 0.002 0.002 398,752.073

Cryptocurrency Converter & Calculator

=
Donaties helpen ons de site online te houden. Ook jouw hulp is welkom.
Doneer