Rang 1274
EOS (EOS)
EOS
Zojuist geupdate
7.105 (3.75%)
Mrktkap.
€ 7.11 B
Vol. 24u
EOS 5.59 M (€ 39.3 M)
Open 24u
€ 6.848
Laag/Hoog 24u
€ 6.720 - € 7.338
Laatste trade
EOS 101.390 ( € 720.003) / Bitfinex
Grafiek aan het laden

Omschrijving

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.

 

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor EOS (EOS)

EOS (EOS)
8.850 EUR (3.75%)
Rang

1274
MARKTKAPITALISATIE

8.85 B
Volume (24u)

39.3 M

Historische data voor EOS (EOS)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-06-29 0.682 0.790 0.387 0.548 9,013.974
2017-06-30 0.682 1.533 0.419 0.588 14,256.019
2017-07-01 0.732 1.084 0.516 0.677 81,178.125
2017-07-02 0.843 3.115 0.609 1.934 4,528,791.224
2017-07-03 2.409 5.540 1.611 2.707 14,148,944.125
2017-07-04 3.372 3.573 1.650 2.088 12,128,897.662
2017-07-05 2.601 2.690 1.682 1.843 5,232,213.903
2017-07-06 2.296 2.850 1.824 2.082 6,478,444.471
2017-07-07 2.593 2.673 1.689 1.708 4,812,115.670
2017-07-08 2.128 2.216 1.321 1.528 5,535,509.135
2017-07-09 1.903 2.015 1.334 1.431 3,489,886.564
2017-07-10 1.782 1.806 0.928 1.096 5,037,929.557
2017-07-11 1.365 1.477 0.902 0.986 5,628,487.562
2017-07-12 1.228 1.662 0.909 1.263 4,026,527.893
2017-07-13 1.574 1.622 1.018 1.102 2,509,186.055
2017-07-14 1.373 1.373 0.941 0.973 2,393,090.253
2017-07-15 1.212 1.220 0.825 0.831 2,649,227.103
2017-07-16 1.036 1.100 0.722 0.786 2,351,838.644
2017-07-17 0.979 1.277 0.773 0.973 3,165,326.687
2017-07-18 1.212 1.429 0.928 1.076 3,244,570.558
2017-07-19 1.341 1.445 0.896 0.935 2,949,935.684
2017-07-20 1.164 1.437 0.909 1.102 2,199,452.021
2017-07-21 1.373 1.590 1.083 1.154 2,749,762.903
2017-07-22 1.437 1.670 1.141 1.308 2,505,078.044
2017-07-23 1.630 1.750 1.160 1.231 3,327,592.590
2017-07-24 1.533 1.598 1.167 1.225 2,189,100.869
2017-07-25 1.525 1.533 0.986 1.076 3,234,090.747
2017-07-26 1.341 1.397 0.960 1.070 2,925,397.352
2017-07-27 1.333 1.558 1.057 1.231 3,421,320.891
2017-07-28 1.533 1.590 1.141 1.160 3,393,358.200
2017-07-29 1.445 1.501 1.031 1.167 3,100,915.524
2017-07-30 1.453 1.517 1.089 1.154 1,989,081.408
2017-07-31 1.437 1.453 1.057 1.109 2,526,256.298
2017-08-01 1.381 1.469 1.083 1.141 3,375,077.233
2017-08-02 1.421 1.549 1.089 1.134 2,288,005.935
2017-08-03 1.413 1.453 1.089 1.147 1,921,852.707
2017-08-04 1.429 1.485 1.096 1.147 2,188,709.284
2017-08-05 1.429 1.574 1.109 1.199 3,724,373.688
2017-08-06 1.493 1.509 1.128 1.134 2,598,072.739
2017-08-07 1.413 1.501 1.096 1.180 3,356,044.614
2017-08-08 1.469 1.590 1.154 1.199 4,152,667.208
2017-08-09 1.493 1.590 1.147 1.173 2,905,384.798
2017-08-10 1.461 1.533 1.154 1.186 2,994,669.655
2017-08-11 1.477 1.501 1.096 1.134 3,982,247.275
2017-08-12 1.413 1.469 1.031 1.064 3,200,944.852
2017-08-13 1.325 1.357 0.973 1.025 3,655,588.532
2017-08-14 1.277 1.357 0.973 1.038 3,128,461.569
2017-08-15 1.293 1.381 1.012 1.044 3,378,096.555
2017-08-16 1.301 1.317 0.999 1.025 2,746,572.865
2017-08-17 1.277 1.293 0.960 0.980 3,300,772.184
2017-08-18 1.220 1.228 0.870 0.902 3,097,837.896
2017-08-19 1.124 1.156 0.831 0.896 2,450,801.861
2017-08-20 1.116 1.140 0.857 0.877 2,203,612.093
2017-08-21 1.092 1.116 0.844 0.857 2,825,037.902
2017-08-22 1.068 1.068 0.799 0.819 2,944,728.451
2017-08-23 1.020 1.236 0.812 0.915 5,608,989.053
2017-08-24 1.140 1.140 0.857 0.883 2,453,936.867
2017-08-25 1.100 1.156 0.857 0.883 2,665,204.126
2017-08-26 1.100 1.116 0.857 0.877 2,052,142.277
2017-08-27 1.092 1.108 0.851 0.864 2,020,329.763
2017-08-28 1.076 1.092 0.831 0.857 2,280,443.271
2017-08-29 1.068 1.108 0.844 0.851 2,842,915.301
2017-08-30 1.060 1.084 0.786 0.806 3,774,574.880
2017-08-31 1.004 1.084 0.806 0.864 4,205,011.805
2017-09-01 1.076 1.084 0.825 0.851 3,570,679.865
2017-09-02 1.060 1.156 0.767 0.799 3,503,791.127
2017-09-03 0.996 1.068 0.780 0.838 3,150,445.251
2017-09-04 1.044 1.044 0.530 0.589 7,589,201.789
2017-09-05 0.734 0.785 0.484 0.595 4,982,363.649
2017-09-06 0.741 0.931 0.552 0.587 7,727,807.197
2017-09-07 0.731 0.819 0.549 0.633 6,630,671.496
2017-09-08 0.789 0.796 0.503 0.543 5,681,935.390
2017-09-09 0.676 0.681 0.488 0.527 2,207,308.518
2017-09-10 0.656 0.658 0.451 0.480 2,553,013.752
2017-09-11 0.598 0.613 0.458 0.474 1,782,647.851
2017-09-12 0.590 0.718 0.470 0.554 4,338,899.563
2017-09-13 0.690 0.690 0.426 0.469 3,618,383.546
2017-09-14 0.584 0.614 0.336 0.374 4,466,316.377
2017-09-15 0.466 0.544 0.332 0.420 2,928,728.940
2017-09-16 0.523 0.546 0.373 0.402 1,396,325.049
2017-09-17 0.501 0.521 0.366 0.402 2,271,838.699
2017-09-18 0.500 0.568 0.401 0.454 2,031,252.937
2017-09-19 0.566 0.572 0.417 0.419 1,647,168.464
2017-09-20 0.521 0.536 0.397 0.397 2,202,067.349
2017-09-21 0.495 0.505 0.350 0.366 2,651,452.921
2017-09-22 0.455 0.465 0.342 0.365 1,681,872.735
2017-09-23 0.454 0.486 0.360 0.373 1,744,077.895
2017-09-24 0.464 0.471 0.349 0.352 2,067,822.205
2017-09-25 0.438 0.464 0.338 0.367 2,012,838.760
2017-09-26 0.457 0.470 0.355 0.362 2,005,685.613
2017-09-27 0.451 0.517 0.359 0.407 3,927,286.196
2017-09-28 0.507 0.661 0.406 0.521 7,498,998.089
2017-09-29 0.649 0.677 0.450 0.461 5,541,806.328
2017-09-30 0.574 0.609 0.455 0.469 2,967,422.335
2017-10-01 0.584 0.585 0.427 0.457 2,432,952.211
2017-10-02 0.569 0.577 0.408 0.422 2,158,255.792
2017-10-03 0.526 0.537 0.390 0.407 1,831,282.313
2017-10-04 0.506 0.510 0.376 0.387 1,647,828.281
2017-10-05 0.482 0.499 0.371 0.390 2,203,448.389
2017-10-06 0.486 0.490 0.378 0.387 1,547,831.438
2017-10-07 0.482 0.488 0.368 0.380 1,426,952.867
2017-10-08 0.473 0.496 0.371 0.391 1,936,709.469
2017-10-09 0.487 0.487 0.338 0.360 2,182,011.553
2017-10-10 0.448 0.473 0.353 0.356 2,119,267.372
2017-10-11 0.443 0.504 0.352 0.392 2,801,178.324
2017-10-12 0.488 0.515 0.375 0.383 2,797,746.198
2017-10-13 0.477 0.495 0.353 0.378 2,605,810.484
2017-10-14 0.471 0.497 0.372 0.376 2,234,209.294
2017-10-15 0.469 0.475 0.363 0.370 1,797,336.456
2017-10-16 0.461 0.470 0.360 0.361 1,528,511.347
2017-10-17 0.451 0.456 0.346 0.355 1,645,544.214
2017-10-18 0.443 0.456 0.329 0.350 1,986,656.661
2017-10-19 0.436 0.477 0.350 0.365 2,514,468.456
2017-10-20 0.455 0.473 0.348 0.348 1,928,332.695
2017-10-21 0.433 0.434 0.330 0.341 2,243,456.190
2017-10-22 0.424 0.435 0.321 0.335 1,524,515.572
2017-10-23 0.417 0.421 0.309 0.317 1,937,699.491
2017-10-24 0.395 0.443 0.308 0.334 1,989,796.360
2017-10-25 0.415 0.424 0.313 0.325 1,476,487.951
2017-10-26 0.404 0.424 0.324 0.334 1,370,883.452
2017-10-27 0.417 0.420 0.323 0.336 1,204,278.884
2017-10-28 0.419 0.434 0.333 0.344 1,399,641.858
2017-10-29 0.428 0.545 0.343 0.430 5,338,658.667
2017-10-30 0.536 0.600 0.413 0.459 5,814,948.934
2017-10-31 0.572 0.628 0.430 0.504 4,409,504.146
2017-11-01 0.628 1.068 0.485 0.677 23,021,036.356
2017-11-02 0.843 1.044 0.590 0.715 21,946,661.224
2017-11-03 0.891 1.140 0.683 0.773 20,162,632.559
2017-11-04 0.963 1.044 0.670 0.715 13,013,773.189
2017-11-05 0.891 0.947 0.627 0.703 9,695,154.674
2017-11-06 0.875 0.875 0.581 0.588 8,742,023.150
2017-11-07 0.732 0.798 0.587 0.613 4,762,200.009
2017-11-08 0.764 0.955 0.608 0.722 11,694,835.806
2017-11-09 0.899 0.971 0.722 0.761 6,904,668.774
2017-11-10 0.947 0.955 0.634 0.664 7,093,805.946
2017-11-11 0.827 0.955 0.645 0.748 6,455,836.771
2017-11-12 0.931 0.955 0.657 0.703 6,006,950.109
2017-11-13 0.875 0.955 0.696 0.761 4,829,384.939
2017-11-14 0.947 1.357 0.761 1.083 20,164,759.348
2017-11-15 1.349 1.389 0.973 1.076 16,745,010.536
2017-11-16 1.341 1.501 1.006 1.076 18,877,427.067
2017-11-17 1.341 1.461 1.018 1.122 13,092,168.473
2017-11-18 1.397 1.598 1.064 1.238 13,787,520.882
2017-11-19 1.533 1.654 1.128 1.212 13,785,739.123
2017-11-20 1.509 1.646 1.180 1.283 12,338,911.644
2017-11-21 1.598 1.702 1.186 1.231 15,297,781.415
2017-11-22 1.533 1.598 1.134 1.218 11,493,164.399
2017-11-23 1.517 1.590 1.192 1.212 9,745,567.924
2017-11-24 1.509 1.533 1.102 1.212 8,612,241.566
2017-11-25 1.509 1.662 1.147 1.321 9,810,237.992
2017-11-26 1.646 2.176 1.244 1.586 2,185,640.499
2017-11-27 1.975 2.376 1.515 1.843 23,804,947.139
2017-11-28 2.296 2.457 1.747 1.779 21,470,098.543
2017-11-29 2.216 2.698 1.598 1.747 26,998,775.558
2017-11-30 2.176 2.392 1.573 1.831 19,775,902.889
2017-12-01 2.280 2.609 1.734 2.075 14,666,475.359
2017-12-02 2.585 3.195 2.037 2.520 27,861,222.931
2017-12-03 3.139 3.308 2.191 2.308 24,119,560.354
2017-12-04 2.874 3.372 2.198 2.604 26,613,496.759
2017-12-05 3.243 3.669 2.353 2.701 44,515,570.883
2017-12-06 3.364 4.111 2.681 2.881 44,023,956.268
2017-12-07 3.589 3.589 2.114 2.507 38,287,996.736
2017-12-08 3.123 3.613 2.275 2.720 25,477,120.650
2017-12-09 3.388 3.717 2.372 2.565 25,255,538.542
2017-12-10 3.195 3.219 2.191 2.366 16,998,776.363
2017-12-11 2.946 3.597 2.353 2.830 28,493,074.158
2017-12-12 3.524 4.721 2.726 3.274 44,761,424.607
2017-12-13 4.078 5.845 3.023 4.692 134,443,451.791
2017-12-14 5.845 6.985 4.538 5.285 113,435,383.454
2017-12-15 6.583 6.712 4.202 5.111 73,949,934.573
2017-12-16 6.367 7.458 5.086 5.382 66,574,351.599
2017-12-17 6.704 7.218 5.034 5.137 42,086,046.924
2017-12-18 6.399 7.201 4.654 5.724 56,333,347.612
2017-12-19 7.129 10.027 5.575 7.406 198,829,800.647
2017-12-20 9.225 9.393 6.246 6.729 64,511,453.597
2017-12-21 8.390 9.514 6.259 6.858 66,092,193.516
2017-12-22 8.550 8.558 2.024 4.957 150,444,720.553
2017-12-23 6.174 7.426 4.821 5.324 47,664,350.749
2017-12-24 6.631 6.760 4.325 5.150 33,263,271.531
2017-12-25 6.415 7.089 4.911 5.253 19,713,732.723
2017-12-26 6.543 6.993 5.189 5.543 25,669,652.744
2017-12-27 6.904 7.555 5.195 5.621 29,573,633.105
2017-12-28 7.001 7.033 4.679 5.221 24,104,981.330
2017-12-29 6.503 7.009 5.092 5.234 21,311,112.052
2017-12-30 6.519 6.575 4.202 4.563 25,499,506.444
2017-12-31 5.684 6.278 4.512 4.957 11,421,574.480
2018-01-01 6.174 6.383 4.641 4.924 10,430,247.955
2018-01-02 6.134 6.904 4.918 5.350 24,456,653.403
2018-01-03 6.664 7.571 5.053 6.078 23,687,712.624
2018-01-04 7.571 8.422 5.898 6.104 44,438,353.076
2018-01-05 7.603 7.908 5.485 5.988 25,374,597.312
2018-01-06 7.458 7.948 5.627 6.336 18,726,956.509
2018-01-07 7.892 8.743 6.291 6.549 25,085,063.815
2018-01-08 8.157 8.342 5.247 6.188 30,030,928.890
2018-01-09 7.707 7.820 5.672 5.949 13,453,683.957
2018-01-10 7.410 9.225 5.395 7.219 55,439,540.453
2018-01-11 8.992 10.003 5.743 7.264 74,737,033.145
2018-01-12 9.048 12.235 6.813 8.895 113,363,912.829
2018-01-13 11.079 14.989 8.656 10.313 189,586,560.122
2018-01-14 12.845 12.950 8.315 8.527 63,598,617.751
2018-01-15 10.622 11.802 8.173 8.237 39,704,065.843
2018-01-16 10.260 10.421 5.356 6.446 102,438,683.414
2018-01-17 8.028 8.478 4.834 6.542 66,639,106.278
2018-01-18 8.149 9.209 6.220 6.562 38,989,148.252
2018-01-19 8.173 9.176 6.278 7.135 31,372,469.733
2018-01-20 8.887 12.645 7.116 10.010 93,348,947.078
2018-01-21 12.452 12.500 7.735 8.682 96,188,745.240
2018-01-22 10.814 12.155 8.025 8.624 104,759,249.172
2018-01-23 10.742 11.176 7.477 8.302 75,985,886.287
2018-01-24 10.341 11.216 8.063 8.959 37,499,433.654
2018-01-25 11.159 12.115 8.682 9.185 58,479,305.900
2018-01-26 11.440 11.882 8.257 9.178 48,272,857.737
2018-01-27 11.432 11.834 8.934 9.269 24,865,625.163
2018-01-28 11.545 12.019 9.082 9.507 30,141,524.555
2018-01-29 11.842 11.922 8.573 8.727 30,827,678.945
2018-01-30 10.870 10.919 7.006 7.316 64,254,758.345
2018-01-31 9.120 9.835 6.645 7.722 41,015,124.331
2018-02-01 9.618 9.771 6.284 6.465 55,376,605.646
2018-02-02 8.052 8.904 5.421 6.594 68,582,470.660
2018-02-03 8.213 9.032 5.898 6.858 32,792,642.334
2018-02-04 8.542 8.711 5.401 5.730 32,154,657.103
2018-02-05 7.137 7.466 4.396 4.551 46,710,468.945
2018-02-06 5.668 6.800 3.738 5.343 52,718,983.251
2018-02-07 6.656 7.201 4.757 4.944 36,674,368.924
2018-02-08 6.158 7.057 4.924 5.356 26,735,780.605
2018-02-09 6.672 7.715 5.111 6.110 25,533,302.668
2018-02-10 7.611 7.948 5.414 5.737 24,434,946.866
2018-02-11 7.145 7.161 5.131 5.369 16,274,308.581
2018-02-12 6.688 7.507 5.369 5.885 22,342,011.767
2018-02-13 7.330 7.386 5.504 5.762 15,398,934.749
2018-02-14 7.177 7.964 5.762 6.349 24,754,077.751
2018-02-15 7.908 8.125 6.091 6.342 23,607,500.601
2018-02-16 7.900 7.988 6.020 6.342 18,018,910.421
2018-02-17 7.900 8.077 6.272 6.458 17,980,570.261
2018-02-18 8.044 8.069 5.737 5.840 25,178,338.434
2018-02-19 7.274 7.747 5.814 6.117 15,404,674.274
2018-02-20 7.619 7.868 5.659 5.724 18,566,972.242
2018-02-21 7.129 7.169 5.214 5.376 19,487,788.778
2018-02-22 6.696 6.945 4.886 5.015 23,201,292.216
2018-02-23 6.246 6.848 4.905 5.324 18,955,827.334
2018-02-24 6.631 6.792 4.911 5.092 15,783,375.956
2018-02-25 6.342 6.391 4.815 4.957 13,127,142.671
2018-02-26 6.174 6.688 4.763 5.150 19,805,894.081
2018-02-27 6.415 7.089 5.066 5.408 20,675,438.615
2018-02-28 6.736 7.330 5.266 5.279 16,360,523.049
2018-03-01 6.575 6.880 5.214 5.511 11,158,153.786
2018-03-02 6.864 6.985 5.105 5.169 12,609,526.774
2018-03-03 6.439 6.648 5.073 5.105 7,344,666.067
2018-03-04 6.359 6.551 4.989 5.253 10,243,441.528
2018-03-05 6.543 6.656 5.118 5.124 8,042,530.392
2018-03-06 6.383 6.383 4.525 4.596 19,502,330.559
2018-03-07 5.724 5.853 3.835 4.144 39,235,827.728
2018-03-08 5.162 5.379 3.790 3.932 20,056,949.238
2018-03-09 4.897 4.962 3.358 3.880 35,322,853.259
2018-03-10 4.833 5.178 3.616 3.635 22,412,625.039
2018-03-11 4.528 4.978 3.487 3.893 17,361,070.803
2018-03-12 4.849 4.962 3.597 3.687 15,352,931.194
2018-03-13 4.592 4.769 3.571 3.732 14,270,383.006
2018-03-14 4.648 4.841 3.326 3.403 14,765,133.013
2018-03-15 4.239 4.279 3.087 3.300 23,850,220.815
2018-03-16 4.111 4.271 3.133 3.249 12,875,570.627
2018-03-17 4.046 4.086 2.920 2.984 11,670,337.546
2018-03-18 3.717 3.830 2.507 2.978 31,708,238.005
2018-03-19 3.709 5.026 2.913 3.983 50,217,155.917
2018-03-20 4.962 5.098 3.442 3.822 54,273,866.318
2018-03-21 4.761 5.845 3.764 4.447 57,689,324.349
2018-03-22 5.540 5.821 3.958 4.441 62,164,526.169
2018-03-23 5.532 5.676 4.009 4.473 53,261,311.883
2018-03-24 5.572 5.684 4.177 4.196 27,152,496.143
2018-03-25 5.226 5.355 4.106 4.144 16,216,499.723
2018-03-26 5.162 5.226 3.390 3.726 57,686,152.700
2018-03-27 4.640 5.235 3.339 3.738 70,811,408.795
2018-03-28 4.656 5.218 3.622 3.996 31,823,620.970
2018-03-29 4.978 5.050 3.706 3.790 44,848,731.213
2018-03-30 4.721 4.962 3.674 3.874 38,684,502.228
2018-03-31 4.825 4.946 3.777 3.822 15,789,566.359
2018-04-01 4.761 4.809 3.300 3.610 31,406,176.861
2018-04-02 4.496 4.737 3.545 3.751 17,856,169.527
2018-04-03 4.673 4.937 3.700 3.880 16,909,512.841
2018-04-04 4.833 4.873 3.545 3.655 14,931,522.661
2018-04-05 4.552 5.146 3.487 4.080 33,394,029.865
2018-04-06 5.082 5.122 3.655 3.764 33,948,088.749
2018-04-07 4.689 4.825 3.726 3.803 9,712,066.731
2018-04-08 4.737 4.833 3.764 3.854 7,910,688.492
2018-04-09 4.801 4.889 3.706 3.777 14,787,039.394
2018-04-10 4.705 4.881 3.706 3.867 13,354,493.496
2018-04-11 4.817 7.145 3.848 5.492 140,265,458.298
2018-04-12 6.840 7.450 5.066 5.691 151,381,828.770
2018-04-13 7.089 7.683 5.543 5.685 87,199,529.047
2018-04-14 7.081 7.410 5.227 5.614 52,635,318.611
2018-04-15 6.993 7.073 5.034 5.498 51,908,306.499
2018-04-16 6.848 6.848 5.034 5.234 39,469,246.723
2018-04-17 6.519 7.306 5.214 5.479 54,096,860.903
2018-04-18 6.824 7.410 5.446 5.827 40,251,002.693
2018-04-19 7.258 7.611 5.737 6.110 40,750,730.439
2018-04-20 7.611 9.393 6.097 7.380 133,583,453.477
2018-04-21 9.193 9.337 6.587 7.180 82,819,505.039
2018-04-22 8.944 9.538 6.929 7.283 82,472,253.592
2018-04-23 9.072 9.658 7.238 7.490 60,384,095.028
2018-04-24 9.329 12.958 7.483 9.739 290,927,027.531
2018-04-25 12.131 12.460 8.618 9.320 267,146,744.606
2018-04-26 11.609 12.516 8.927 9.952 116,556,400.738
2018-04-27 12.396 14.371 9.520 10.706 173,350,125.862
2018-04-28 13.335 15.647 10.596 12.105 217,082,885.809
2018-04-29 15.077 18.481 12.079 13.800 345,310,783.334
2018-04-30 17.189 17.373 10.648 11.254 306,535,667.179
2018-05-01 14.018 15.278 10.261 12.079 217,692,866.427
2018-05-02 15.045 15.752 11.718 12.395 156,921,931.323
2018-05-03 15.439 15.535 10.867 11.389 155,797,658.740
2018-05-04 14.186 14.483 10.468 10.990 94,669,264.908
2018-05-05 13.688 14.973 10.970 11.454 85,397,708.445
2018-05-06 14.266 14.443 10.667 11.209 85,238,503.862
2018-05-07 13.961 14.788 10.712 11.473 129,260,888.399
2018-05-08 14.291 15.222 11.396 11.576 89,771,065.886
2018-05-09 14.419 14.523 10.951 11.467 75,724,926.441
2018-05-10 14.283 15.053 11.164 11.164 92,995,355.756
2018-05-11 13.905 14.170 8.972 9.552 288,532,499.814
2018-05-12 11.898 12.155 7.780 8.992 232,408,677.432
2018-05-13 11.200 12.139 8.643 9.404 98,448,933.444
2018-05-14 11.713 11.818 8.341 8.895 116,519,794.201
2018-05-15 11.079 11.553 7.992 8.250 83,432,499.893
2018-05-16 10.276 10.493 7.625 8.166 91,989,864.443
2018-05-17 10.172 11.200 7.735 7.883 108,561,131.560
2018-05-18 9.819 10.598 7.677 8.321 97,839,588.015
2018-05-19 10.365 10.710 8.038 8.457 42,029,318.846
2018-05-20 10.533 11.392 8.334 8.992 63,808,870.501
2018-05-21 11.200 11.368 8.450 8.656 49,247,841.506
2018-05-22 10.782 10.798 7.696 7.806 76,691,617.125
2018-05-23 9.722 9.907 6.742 6.877 138,993,115.854
2018-05-24 8.566 10.341 6.665 8.218 136,192,677.317
2018-05-25 10.236 10.268 7.451 7.851 94,944,239.632
2018-05-26 9.779 10.333 7.638 7.870 54,673,412.454
2018-05-27 9.803 10.092 7.696 8.018 45,904,458.608
2018-05-28 9.987 10.421 7.283 7.419 96,392,571.339
2018-05-29 9.241 10.027 6.903 7.825 131,913,056.878
2018-05-30 9.746 10.148 7.528 7.657 77,990,651.567
2018-05-31 9.538 10.196 7.619 7.883 60,170,051.574
2018-06-01 9.819 9.915 7.664 7.883 57,740,819.843
2018-06-02 9.819 12.476 7.806 9.423 217,514,048.959
2018-06-03 11.738 12.380 9.185 9.359 110,929,252.249
2018-06-04 11.657 11.930 8.540 8.656 97,333,135.453
2018-06-05 10.782 11.465 8.276 9.120 94,170,650.770
2018-06-06 11.360 11.457 8.598 8.966 66,193,321.183
2018-06-07 11.168 11.738 8.811 9.410 69,660,133.480
2018-06-08 11.721 11.874 8.740 9.030 92,828,819.350
2018-06-09 11.248 12.019 8.998 9.095 78,891,978.553
2018-06-10 11.328 11.328 6.478 7.097 232,063,068.901
2018-06-11 8.839 9.185 6.710 7.283 89,143,906.946
2018-06-12 9.072 9.088 6.181 6.433 67,270,644.077
2018-06-13 8.012 8.277 5.865 6.446 87,952,674.517
2018-06-14 8.028 9.353 6.085 7.251 108,224,329.327
2018-06-15 9.032 9.032 6.678 6.794 65,301,580.663
2018-06-16 8.462 8.679 6.523 6.794 44,641,081.435
2018-06-17 8.462 8.631 6.620 6.665 23,047,888.236
2018-06-18 8.301 8.759 6.529 6.916 36,714,051.825
2018-06-19 8.614 8.759 6.736 6.897 29,212,567.648
2018-06-20 8.590 8.703 6.574 6.723 40,270,993.679
2018-06-21 8.374 8.735 6.562 6.710 30,897,310.303
2018-06-22 8.358 8.390 5.311 5.498 108,112,972.168
2018-06-23 6.840 7.049 5.169 5.395 40,211,483.579
2018-06-24 6.720 6.776 4.447 5.189 119,322,000.466
2018-06-25 6.463 6.816 4.970 5.272 56,045,099.446
2018-06-26 6.567 6.623 4.731 4.744 47,668,820.954
2018-06-27 5.909 6.631 4.679 5.150 50,775,088.910
2018-06-28 6.415 6.479 4.705 4.757 39,905,927.981
2018-06-29 5.925 6.391 4.538 4.995 47,844,958.458
2018-06-30 6.222 6.680 4.995 5.234 41,454,777.136
2018-07-01 6.519 6.623 5.008 5.240 23,070,853.380
2018-07-02 6.527 7.378 5.098 5.788 60,896,270.079
2018-07-03 7.210 7.579 5.621 5.679 60,206,541.027
2018-07-04 7.073 7.571 5.492 5.743 42,013,792.818
2018-07-05 7.153 7.386 5.588 5.704 39,143,322.738
2018-07-06 7.105 7.129 5.363 5.562 34,152,672.669
2018-07-07 6.929 7.169 5.401 5.711 20,219,971.905
2018-07-08 7.113 7.234 5.601 5.614 19,712,912.251
2018-07-09 6.993 7.017 4.789 4.957 43,962,387.889
2018-07-10 6.174 6.254 4.551 4.602 58,675,778.898
2018-07-11 5.732 5.949 4.357 4.615 43,171,670.206
2018-07-12 5.748 5.756 4.228 4.460 41,471,925.944
2018-07-13 5.556 5.813 4.312 4.447 33,116,560.461
2018-07-14 5.540 5.700 4.377 4.473 17,708,075.644
2018-07-15 5.572 6.037 4.435 4.770 27,579,137.794
2018-07-16 5.941 6.567 4.667 5.221 49,302,387.679
2018-07-17 6.503 7.210 5.053 5.659 61,281,894.752
2018-07-18 7.049 7.507 5.446 5.543 63,469,174.809
2018-07-19 6.904 7.025 5.253 5.427 45,895,775.477
2018-07-20 6.760 6.864 4.970 5.060 62,930,585.213
2018-07-21 6.302 6.623 4.892 5.156 25,198,757.263
2018-07-22 6.423 6.656 4.963 5.060 28,789,578.966
2018-07-23 6.302 6.768 5.021 5.111 42,080,358.751
2018-07-24 6.367 6.977 4.970 5.537 59,226,714.887
2018-07-25 6.896 7.193 5.388 5.498 43,553,926.448
2018-07-26 6.848 7.121 5.285 5.356 33,246,862.329
2018-07-27 6.672 6.848 5.169 5.434 34,696,549.293
2018-07-28 6.768 6.784 5.240 5.395 12,881,903.283
2018-07-29 6.720 6.792 5.247 5.376 11,926,254.622
2018-07-30 6.696 6.704 4.783 4.989 45,988,362.602
2018-07-31 6.214 6.214 4.576 4.725 34,582,063.748
2018-08-01 5.885 5.949 4.396 4.660 35,811,374.351
2018-08-02 5.805 5.885 4.447 4.525 23,861,951.221
2018-08-03 5.636 5.821 4.409 4.628 22,135,746.529
2018-08-04 5.764 5.861 4.435 4.499 15,564,219.071
2018-08-05 5.604 5.708 4.441 4.531 12,104,332.568
2018-08-06 5.644 5.748 4.473 4.551 12,710,450.718
2018-08-07 5.668 5.805 4.190 4.235 31,473,533.254
2018-08-08 5.275 5.275 3.429 3.603 71,359,179.406
2018-08-09 4.488 4.769 3.487 3.713 33,621,810.969
2018-08-10 4.624 4.665 3.326 3.377 50,614,174.635
2018-08-11 4.207 4.279 3.107 3.197 44,425,500.095
2018-08-12 3.982 4.151 3.152 3.197 24,568,575.366
2018-08-13 3.982 4.151 2.881 2.952 33,963,570.600
2018-08-14 3.677 3.693 2.694 2.946 32,534,907.190
2018-08-15 3.669 3.950 2.939 2.984 30,034,908.449
2018-08-16 3.717 3.862 2.849 2.907 21,318,358.575
2018-08-17 3.621 4.488 2.894 3.597 46,230,862.501
2018-08-18 4.480 4.536 3.100 3.274 42,402,180.937
2018-08-19 4.078 4.319 3.184 3.410 24,501,080.580
2018-08-20 4.247 4.295 3.004 3.029 30,973,983.405
2018-08-21 3.773 3.990 3.004 3.158 21,871,922.667
2018-08-22 3.934 4.303 2.900 3.036 45,376,834.713
2018-08-23 3.781 3.974 3.010 3.158 17,901,197.369
2018-08-24 3.934 4.111 3.075 3.255 24,243,179.129
2018-08-25 4.054 4.070 3.165 3.249 10,708,000.435
2018-08-26 4.046 4.062 3.107 3.191 11,265,546.070
2018-08-27 3.974 4.359 3.165 3.468 29,380,218.165
2018-08-28 4.319 4.849 3.416 3.809 41,078,459.071
2018-08-29 4.745 5.218 3.732 3.951 59,863,622.444
2018-08-30 4.921 5.034 3.706 3.912 38,554,820.872
2018-08-31 4.873 5.210 3.829 4.125 36,944,905.419
2018-09-01 5.138 5.483 4.125 4.293 42,340,758.176
2018-09-02 5.347 5.379 4.074 4.280 28,294,934.982
2018-09-03 5.331 5.403 4.106 4.170 21,284,737.199
2018-09-04 5.194 5.347 4.074 4.177 27,588,264.068
2018-09-05 5.202 5.299 3.307 3.326 72,494,765.731
2018-09-06 4.143 4.207 3.120 3.371 46,921,888.318
2018-09-07 4.199 4.279 3.165 3.261 31,628,725.993
2018-09-08 4.062 4.135 2.971 3.055 18,058,580.849
2018-09-09 3.805 4.151 3.004 3.184 24,969,939.826
2018-09-10 3.966 4.111 3.145 3.242 15,051,855.920
2018-09-11 4.038 4.086 3.049 3.216 19,835,159.087
2018-09-12 4.006 4.014 3.075 3.184 18,322,351.909
2018-09-13 3.966 4.456 3.178 3.474 38,890,113.490
2018-09-14 4.327 4.448 3.307 3.371 26,952,296.954
2018-09-15 4.199 4.440 3.358 3.442 14,241,336.272
2018-09-16 4.287 4.408 3.352 3.487 11,479,753.505
2018-09-17 4.343 4.400 2.997 3.120 41,269,558.657
2018-09-18 3.886 4.231 3.068 3.261 33,696,758.503
2018-09-19 4.062 4.311 3.165 3.384 25,243,685.619
2018-09-20 4.215 4.777 3.339 3.719 33,761,923.543
2018-09-21 4.632 4.994 3.635 3.990 50,069,656.680
2018-09-22 4.970 5.066 3.726 3.829 26,954,536.185
2018-09-23 4.769 4.946 3.751 3.887 16,533,411.100
2018-09-24 4.841 4.849 3.603 3.655 21,229,925.818
2018-09-25 4.552 4.552 3.223 3.493 43,102,483.280
2018-09-26 4.351 4.640 3.377 3.577 23,474,232.168
2018-09-27 4.456 4.793 3.448 3.751 25,954,154.345
2018-09-28 4.673 4.857 3.642 3.713 33,442,897.856
2018-09-29 4.624 4.681 3.513 3.706 14,700,484.009
2018-09-30 4.616 4.777 3.435 3.687 29,141,344.074
2018-10-01 4.592 4.697 3.551 3.700 19,488,074.102
2018-10-02 4.608 4.640 3.564 3.622 12,949,370.862
2018-10-03 4.512 4.568 3.487 3.622 12,704,848.334
2018-10-04 4.512 4.737 3.610 3.738 19,813,649.409
2018-10-05 4.656 4.761 3.648 3.758 14,111,202.826
2018-10-06 4.681 4.705 3.655 3.693 6,552,383.066
2018-10-07 4.600 4.656 3.629 3.713 9,153,952.148
2018-10-08 4.624 4.849 3.693 3.829 22,169,967.836
2018-10-09 4.769 4.801 3.764 3.816 9,003,900.956
2018-10-10 4.753 4.785 3.738 3.816 9,154,808.928
2018-10-11 4.753 4.753 3.223 3.281 44,284,778.108
2018-10-12 4.086 4.271 3.229 3.352 12,283,390.970
2018-10-13 4.175 4.287 3.332 3.416 4,475,417.455
2018-10-14 4.255 4.279 3.332 3.352 5,108,669.110
2018-10-15 4.175 4.881 3.319 3.603 45,866,047.012
2018-10-16 4.488 4.552 3.526 3.590 6,916,334.764
2018-10-17 4.472 4.512 3.545 3.584 4,114,987.909
2018-10-18 4.464 4.552 3.468 3.519 9,502,544.570
2018-10-19 4.384 4.400 3.435 3.481 9,680,928.788
2018-10-20 4.335 4.424 3.468 3.513 4,616,673.751
2018-10-21 4.375 4.536 3.487 3.551 6,104,034.465
2018-10-22 4.424 4.464 3.500 3.519 3,645,530.155
2018-10-23 4.384 4.440 3.487 3.539 5,545,056.400
2018-10-24 4.408 4.432 3.493 3.500 6,444,715.648
2018-10-25 4.359 4.392 3.461 3.500 3,114,435.888
2018-10-26 4.359 4.424 3.468 3.513 5,116,684.895
2018-10-27 4.375 4.384 3.481 3.493 1,720,034.824
2018-10-28 4.351 4.392 3.487 3.506 2,196,695.110
2018-10-29 4.367 4.375 3.255 3.319 15,926,372.264
2018-10-30 4.135 4.159 3.294 3.313 2,378,502.353
2018-10-31 4.127 4.263 3.274 3.384 6,901,743.403
2018-11-01 4.215 4.263 3.371 3.410 2,495,738.783
2018-11-02 4.247 4.351 3.410 3.481 6,221,623.653
2018-11-03 4.335 4.343 3.403 3.429 4,322,777.606
2018-11-04 4.271 4.504 3.416 3.571 9,324,569.753
2018-11-05 4.448 4.464 3.493 3.551 4,527,279.649
2018-11-06 4.424 4.648 3.539 3.726 11,305,861.555
2018-11-07 4.640 4.681 3.622 3.655 7,174,384.720
2018-11-08 4.552 4.576 3.545 3.564 7,537,615.091
2018-11-09 4.440 4.480 3.461 3.487 8,013,864.841
2018-11-10 4.343 4.392 3.481 3.500 3,414,929.922
2018-11-11 4.359 4.432 3.410 3.539 4,402,597.908
2018-11-12 4.408 4.432 3.474 3.519 3,521,265.306
2018-11-13 4.384 4.392 3.313 3.410 9,464,542.195
2018-11-14 4.247 4.279 2.875 3.062 44,234,815.170
2018-11-15 3.813 3.862 2.759 3.068 27,558,139.802
2018-11-16 3.822 3.854 2.907 2.959 9,150,273.668
2018-11-17 3.685 3.725 2.920 2.984 3,417,782.240
2018-11-18 3.717 3.789 2.952 2.997 5,409,507.620
2018-11-19 3.733 3.733 2.604 2.662 38,865,231.120
2018-11-20 3.316 3.412 2.230 2.456 52,988,575.906
2018-11-21 3.059 3.179 2.340 2.475 16,811,438.695
2018-11-22 3.083 3.139 2.262 2.275 8,984,644.702
2018-11-23 2.834 2.995 2.198 2.359 20,667,785.462
2018-11-24 2.938 3.011 2.056 2.127 21,103,671.857
2018-11-25 2.649 2.818 1.979 2.191 30,180,598.430
2018-11-26 2.730 2.778 2.005 2.088 14,891,457.192
2018-11-27 2.601 2.601 1.843 1.966 16,539,792.923
2018-11-28 2.449 2.730 1.966 2.127 14,830,201.305
2018-11-29 2.649 2.665 1.876 1.959 16,239,929.565
2018-11-30 2.441 2.473 1.811 1.863 13,189,573.057
2018-12-01 2.320 2.465 1.818 1.914 7,725,199.288
2018-12-02 2.384 2.449 1.818 1.850 5,549,264.600
2018-12-03 2.304 2.312 1.631 1.669 9,798,548.167
2018-12-04 2.079 2.128 1.482 1.592 16,087,508.484
2018-12-05 1.983 1.991 1.399 1.412 20,656,874.774
2018-12-06 1.758 1.822 1.186 1.192 23,716,911.724
2018-12-07 1.485 1.509 0.999 1.134 27,707,582.625
2018-12-08 1.413 1.598 1.057 1.199 20,662,722.190
2018-12-09 1.493 1.742 1.141 1.321 17,000,555.524
2018-12-10 1.646 1.710 1.225 1.257 18,058,520.545
2018-12-11 1.566 1.582 1.154 1.199 10,790,483.369
2018-12-12 1.493 1.678 1.180 1.296 13,598,280.266
2018-12-13 1.614 1.630 1.186 1.205 11,884,342.256
2018-12-14 1.501 1.541 1.141 1.192 8,567,152.426
2018-12-15 1.485 1.582 1.167 1.244 7,092,957.314
2018-12-16 1.549 1.630 1.238 1.257 8,551,327.596
2018-12-17 1.566 2.063 1.250 1.579 28,192,087.787
2018-12-18 1.967 2.224 1.547 1.740 30,659,679.608
2018-12-19 2.168 2.312 1.611 1.624 32,303,905.993
2018-12-20 2.023 2.312 1.605 1.805 30,185,606.708
2018-12-21 2.248 2.328 1.650 1.721 21,282,635.903
2018-12-22 2.144 2.176 1.631 1.734 11,131,587.069
2018-12-23 2.160 2.481 1.721 1.850 23,296,786.852
2018-12-24 2.304 2.569 1.811 1.824 29,945,477.722
2018-12-25 2.272 2.272 1.592 1.663 18,517,514.710
2018-12-26 2.071 2.216 1.631 1.708 12,928,601.590
2018-12-27 2.128 2.144 1.495 1.521 14,438,579.757
2018-12-28 1.895 2.248 1.489 1.766 18,198,423.620
2018-12-29 2.200 2.312 1.708 1.734 12,434,704.675
2018-12-30 2.160 2.224 1.663 1.773 8,137,446.277
2018-12-31 2.208 2.216 1.637 1.689 9,468,714.223
2019-01-01 2.103 2.216 1.663 1.760 8,237,416.094
2019-01-02 2.192 2.417 1.747 1.908 12,260,985.466
2019-01-03 2.376 2.376 1.715 1.773 9,877,631.080
2019-01-04 2.208 2.288 1.708 1.798 10,573,552.334
2019-01-05 2.240 2.304 1.760 1.773 6,115,528.366
2019-01-06 2.208 2.417 1.721 1.895 15,342,153.496
2019-01-07 2.360 2.376 1.773 1.824 9,233,569.571
2019-01-08 2.272 2.360 1.792 1.831 8,874,893.552
2019-01-09 2.280 2.433 1.818 1.901 12,786,294.233
2019-01-10 2.368 2.449 1.508 1.579 23,961,458.010
2019-01-11 1.967 2.007 1.528 1.573 5,385,975.526
2019-01-12 1.959 1.999 1.560 1.579 3,736,057.906
2019-01-13 1.967 1.983 1.444 1.470 6,016,328.030
2019-01-14 1.830 2.039 1.470 1.618 7,293,427.196
2019-01-15 2.015 2.023 1.528 1.560 5,534,395.282
2019-01-16 1.943 2.007 1.540 1.586 5,650,760.946
2019-01-17 1.975 2.071 1.540 1.644 7,254,392.935
2019-01-18 2.047 2.047 1.573 1.598 3,909,058.470
2019-01-19 1.991 2.079 1.598 1.611 5,265,866.295
2019-01-20 2.007 2.023 1.489 1.521 7,565,457.786
2019-01-21 1.895 1.951 1.495 1.515 5,188,052.372
2019-01-22 1.887 2.039 1.476 1.598 7,943,704.903
2019-01-23 1.991 2.015 1.566 1.586 3,592,803.126
2019-01-24 1.975 2.007 1.566 1.605 5,257,357.567
2019-01-25 1.999 2.023 1.573 1.598 4,389,416.850
2019-01-26 1.991 2.039 1.547 1.573 3,752,112.912
2019-01-27 1.959 1.983 1.508 1.534 5,925,671.504
2019-01-28 1.911 1.919 1.405 1.457 7,059,193.169
2019-01-29 1.814 1.879 1.431 1.482 4,188,730.972
2019-01-30 1.847 1.919 1.463 1.534 4,187,023.111
2019-01-31 1.911 1.943 1.495 1.521 3,853,920.597
2019-02-01 1.895 1.943 1.489 1.534 5,089,514.354
2019-02-02 1.911 1.999 1.515 1.598 4,114,698.401
2019-02-03 1.991 1.999 1.528 1.547 3,617,091.468
2019-02-04 1.927 1.975 1.540 1.560 2,676,864.179
2019-02-05 1.943 1.951 1.528 1.560 1,750,771.746
2019-02-06 1.943 1.951 1.489 1.534 3,265,076.002
2019-02-07 1.911 1.927 1.515 1.528 2,083,242.920
2019-02-08 1.903 2.288 1.521 1.785 13,183,086.881
2019-02-09 2.224 2.304 1.747 1.811 3,700,439.934
2019-02-10 2.256 2.328 1.734 1.863 5,741,125.630
2019-02-11 2.320 2.336 1.779 1.792 4,147,667.154
2019-02-12 2.232 2.457 1.766 1.934 12,239,348.637
2019-02-13 2.409 2.449 1.837 1.869 8,293,839.871
2019-02-14 2.328 2.352 1.779 1.798 5,314,132.916
2019-02-15 2.240 2.352 1.792 1.831 4,602,685.577
2019-02-16 2.280 2.360 1.818 1.824 3,225,144.948
2019-02-17 2.272 2.392 1.818 1.882 6,759,484.729
2019-02-18 2.344 2.882 1.876 2.282 31,934,480.250
2019-02-19 2.842 3.115 2.275 2.320 32,980,734.575
2019-02-20 2.890 3.227 2.282 2.565 23,837,285.132
2019-02-21 3.195 3.219 2.411 2.494 13,764,216.729
2019-02-22 3.107 3.211 2.443 2.540 13,918,430.552
2019-02-23 3.163 3.549 2.488 2.791 20,061,013.452
2019-02-24 3.476 3.637 2.256 2.327 38,821,662.199
2019-02-25 2.898 3.043 2.159 2.340 20,482,683.016
2019-02-26 2.914 2.922 2.172 2.262 13,361,863.304
2019-02-27 2.818 2.922 2.191 2.308 12,010,436.187
2019-02-28 2.874 2.979 2.275 2.301 10,669,760.445
2019-03-01 2.866 3.027 2.243 2.282 9,936,399.660
2019-03-02 2.842 2.890 2.249 2.295 6,072,833.575
2019-03-03 2.858 2.946 2.282 2.314 4,202,445.398
2019-03-04 2.882 2.898 2.030 2.127 13,328,825.738
2019-03-05 2.649 3.107 2.108 2.475 19,461,662.065
2019-03-06 3.083 3.179 2.353 2.462 14,191,329.658
2019-03-07 3.067 3.203 2.430 2.475 11,392,865.092
2019-03-08 3.083 3.107 2.288 2.359 12,912,888.332
2019-03-09 2.938 3.131 2.353 2.469 8,710,123.312
2019-03-10 3.075 3.075 2.391 2.430 4,680,774.466
2019-03-11 3.027 3.059 2.295 2.340 9,801,299.070
2019-03-12 2.914 3.019 2.249 2.385 10,861,229.715
2019-03-13 2.971 2.995 2.288 2.346 8,588,322.888
2019-03-14 2.922 2.987 2.282 2.340 8,830,088.235
2019-03-15 2.914 3.043 2.340 2.424 9,412,961.387
2019-03-16 3.019 3.155 2.424 2.494 8,745,562.066
2019-03-17 3.107 3.115 2.449 2.462 3,845,520.399
2019-03-18 3.067 3.107 2.417 2.443 6,521,135.820
2019-03-19 3.043 3.075 2.398 2.456 6,565,109.334
2019-03-20 3.059 3.067 2.320 2.443 10,666,055.099
2019-03-21 3.043 3.051 2.314 2.372 7,472,159.576
2019-03-22 2.954 2.979 2.340 2.366 3,854,320.800
2019-03-23 2.946 3.035 2.353 2.391 3,203,530.685
2019-03-24 2.979 2.979 2.340 2.372 1,867,954.671
2019-03-25 2.954 2.995 2.333 2.372 4,203,663.070
2019-03-26 2.954 3.051 2.340 2.436 5,158,087.356
2019-03-27 3.035 3.533 2.424 2.784 29,996,718.495
2019-03-28 3.468 3.516 2.733 2.772 12,719,558.454
2019-03-29 3.452 3.589 2.746 2.823 12,714,163.321
2019-03-30 3.516 3.565 2.610 2.720 11,982,485.027
2019-03-31 3.388 3.468 2.675 2.739 5,114,693.669
2019-04-01 3.412 3.468 2.707 2.739 5,680,853.294
2019-04-02 3.412 4.143 2.714 3.274 33,261,235.193
2019-04-03 4.078 4.809 3.107 3.377 66,074,029.026
2019-04-04 4.207 4.311 3.158 3.287 16,429,684.277
2019-04-05 4.094 4.359 3.287 3.468 13,996,929.183
2019-04-06 4.319 4.624 3.287 3.468 21,727,540.963
2019-04-07 4.319 4.464 3.410 3.532 17,030,341.716
2019-04-08 4.400 4.560 3.410 3.590 23,150,749.166
2019-04-09 4.472 4.592 3.468 3.603 16,846,701.440
2019-04-10 4.488 4.873 3.564 3.771 33,938,004.372
2019-04-11 4.697 4.697 3.287 3.435 24,741,479.544
2019-04-12 4.279 4.416 3.287 3.474 12,031,756.218
2019-04-13 4.327 4.384 3.371 3.442 7,561,637.696
2019-04-14 4.287 4.512 3.397 3.610 7,466,747.665
2019-04-15 4.496 4.544 3.365 3.442 11,842,548.010
2019-04-16 4.287 4.472 3.429 3.577 6,506,389.824
2019-04-17 4.456 4.504 3.487 3.526 6,164,994.702
2019-04-18 4.392 4.496 3.519 3.564 8,401,382.658
2019-04-19 4.440 4.440 3.481 3.551 4,598,163.375
2019-04-20 4.424 4.464 3.493 3.526 6,273,706.278
2019-04-21 4.392 4.408 3.236 3.390 11,106,369.900
2019-04-22 4.223 4.303 3.313 3.403 9,268,106.935
2019-04-23 4.239 4.375 3.300 3.326 12,760,485.821
2019-04-24 4.143 4.167 2.984 3.113 22,872,811.648
2019-04-25 3.878 3.926 2.920 2.959 11,313,875.665
2019-04-26 3.685 3.974 2.913 3.126 11,769,552.964
2019-04-27 3.894 3.926 3.075 3.100 2,926,734.304
2019-04-28 3.878 3.974 3.029 3.145 3,649,568.768
2019-04-29 3.918 3.958 2.959 3.049 9,063,241.074
2019-04-30 3.797 4.062 3.042 3.249 6,551,941.283
2019-05-01 4.046 4.078 3.133 3.197 4,549,836.829
2019-05-02 3.982 4.030 3.120 3.203 3,846,561.760
2019-05-03 3.990 4.343 3.184 3.397 11,040,343.407
2019-05-04 4.231 4.319 3.197 3.319 8,154,015.302
2019-05-05 4.135 4.183 3.229 3.281 2,921,578.088
2019-05-06 4.086 4.175 3.126 3.294 5,769,953.886
2019-05-07 4.103 4.255 3.216 3.229 6,398,866.328
2019-05-08 4.022 4.086 3.165 3.255 4,728,374.954
2019-05-09 4.054 4.135 3.139 3.158 3,917,407.986
2019-05-10 3.934 4.014 2.965 3.120 8,448,986.170
2019-05-11 3.886 4.616 3.120 3.519 24,209,229.630
2019-05-12 4.384 4.600 3.371 3.442 14,162,973.989
2019-05-13 4.287 4.608 3.423 3.551 16,798,710.442
2019-05-14 4.424 4.978 3.539 3.880 25,536,489.677
2019-05-15 4.833 5.226 3.835 4.157 20,355,305.494
2019-05-16 5.178 5.564 4.048 4.183 26,127,604.473
2019-05-17 5.210 5.267 3.726 3.919 22,557,393.560
2019-05-18 4.881 4.905 3.751 3.796 4,647,757.745
2019-05-19 4.729 5.291 3.790 4.170 11,872,728.913
2019-05-20 5.194 5.210 3.880 4.035 8,934,608.104
2019-05-21 5.026 5.130 3.945 4.048 6,988,755.867
2019-05-22 5.042 5.106 3.713 3.822 14,140,027.027
2019-05-23 4.761 4.897 3.693 3.887 8,962,397.945
2019-05-24 4.841 5.307 3.867 4.138 15,219,492.393
2019-05-25 5.154 5.259 4.048 4.112 10,001,467.888
2019-05-26 5.122 5.660 4.003 4.486 18,801,807.773
2019-05-27 5.588 6.631 4.447 5.182 50,153,617.092
2019-05-28 6.455 6.607 4.937 5.221 32,949,308.690
2019-05-29 6.503 6.639 4.866 5.163 29,517,275.716
2019-05-30 6.431 6.808 4.422 4.705 54,211,199.839
2019-05-31 5.861 6.977 4.641 5.511 46,551,067.670
2019-06-01 6.864 6.920 4.821 4.970 62,157,278.124
2019-06-02 6.190 6.415 4.808 4.982 31,725,208.575
2019-06-03 6.206 6.206 4.222 4.306 42,693,059.095
2019-06-04 5.363 5.524 3.893 4.061 34,693,008.941
2019-06-05 5.058 5.251 3.977 4.144 15,903,296.160
2019-06-06 5.162 5.194 3.816 4.106 13,635,054.354
2019-06-07 5.114 5.459 4.067 4.280 15,830,338.330
2019-06-08 5.331 5.371 4.009 4.106 8,063,357.146
2019-06-09 5.114 5.218 3.867 3.964 10,005,600.644
2019-06-10 4.937 5.226 3.900 4.169 9,729,762.920
2019-06-11 5.193 5.226 3.959 4.083 10,447,054.873
2019-06-12 5.086 5.212 4.021 4.165 10,575,062.839
2019-06-13 5.188 5.336 4.115 4.172 11,862,455.907
2019-06-14 5.196 5.278 4.103 4.234 10,537,233.204
2019-06-15 5.274 5.594 4.220 4.456 14,656,860.513
2019-06-16 5.550 5.795 4.391 4.510 17,728,119.974
2019-06-17 5.617 5.831 4.498 4.609 11,612,351.841
2019-06-18 5.741 5.756 4.281 4.379 13,642,081.291
2019-06-19 5.455 5.601 4.360 4.436 5,772,115.049
2019-06-20 5.526 5.552 4.323 4.424 7,886,910.927
2019-06-21 5.510 5.744 4.396 4.552 14,207,774.195
2019-06-22 5.670 6.117 4.534 4.834 32,090,387.754
2019-06-23 6.021 6.126 4.634 4.683 13,998,279.021
2019-06-24 5.833 5.836 4.513 4.674 10,432,340.692
2019-06-25 5.821 5.870 4.455 4.594 15,028,502.200
2019-06-26 5.723 5.934 3.918 4.320 38,986,440.946
2019-06-27 5.381 5.421 3.580 3.794 37,772,571.645
2019-06-28 4.726 5.006 3.658 3.983 24,693,254.592
2019-06-29 4.962 5.125 3.834 4.079 11,859,497.786
2019-06-30 5.081 5.133 3.644 3.711 10,672,354.007
2019-07-01 4.622 4.884 3.583 3.899 12,042,576.927
2019-07-02 4.856 4.947 3.594 3.808 11,233,613.986
2019-07-03 4.743 4.911 3.765 3.910 8,984,819.119
2019-07-04 4.870 4.884 3.651 3.688 7,223,033.324
2019-07-05 4.594 4.731 3.665 3.714 4,023,858.816
2019-07-06 4.626 4.826 3.692 3.722 6,453,047.226
2019-07-07 4.636 4.862 3.711 3.846 4,371,553.741
2019-07-08 4.791 4.855 3.775 3.848 5,141,923.883
2019-07-09 4.793 4.843 3.764 3.800 5,373,768.485
2019-07-10 4.733 4.758 3.232 3.391 19,931,435.379
2019-07-11 4.224 4.224 2.795 3.020 21,144,254.084
2019-07-12 3.762 3.908 2.966 3.092 7,328,443.154
2019-07-13 3.851 3.862 2.940 3.056 6,112,011.043
2019-07-14 3.806 3.818 2.612 2.654 13,239,031.619
2019-07-15 3.306 3.545 2.560 2.761 15,004,240.304
2019-07-16 3.439 3.489 2.134 2.357 20,602,658.844
2019-07-17 2.936 3.300 2.270 2.473 17,163,121.687
2019-07-18 3.080 3.403 2.414 2.638 12,163,739.030
2019-07-19 3.286 3.332 2.456 2.610 7,301,866.614
2019-07-20 3.251 3.598 2.577 2.777 10,623,074.134
2019-07-21 3.459 3.489 2.675 2.784 5,835,830.236
2019-07-22 3.468 3.544 2.540 2.656 9,095,097.495
2019-07-23 3.309 3.433 2.550 2.677 6,875,758.821
2019-07-24 3.334 3.734 2.588 2.955 18,869,623.449
2019-07-25 3.681 3.789 2.866 2.946 10,994,698.888
2019-07-26 3.669 3.780 2.852 2.982 6,169,423.597
2019-07-27 3.714 3.832 2.596 2.750 11,079,040.650
2019-07-28 3.425 3.477 2.498 2.750 9,947,479.963
2019-07-29 3.426 3.516 2.643 2.711 6,033,867.702
2019-07-30 3.377 3.466 2.654 2.711 4,477,735.837
2019-07-31 3.377 3.570 2.707 2.852 10,678,881.350
2019-08-01 3.553 3.567 2.719 2.778 4,418,103.453
2019-08-02 3.460 3.490 2.610 2.696 5,605,683.131
2019-08-03 3.357 3.506 2.683 2.763 4,798,806.384
2019-08-04 3.441 3.460 2.696 2.732 2,547,795.819
2019-08-05 3.402 3.673 2.726 2.875 7,605,526.452
2019-08-06 3.581 3.611 2.613 2.703 6,745,456.289
2019-08-07 3.366 3.444 2.668 2.725 4,041,586.665
2019-08-08 3.394 3.402 2.641 2.690 3,714,839.972
2019-08-09 3.350 3.362 2.454 2.518 6,854,999.172
2019-08-10 3.136 3.321 2.486 2.619 5,135,446.338
2019-08-11 3.262 3.422 2.617 2.706 4,613,628.686
2019-08-12 3.371 3.376 2.632 2.663 1,807,153.137
2019-08-13 3.317 3.324 2.552 2.627 3,586,039.444
2019-08-14 3.272 3.310 2.300 2.366 8,086,779.247
2019-08-15 2.947 2.984 2.141 2.340 8,541,179.897
2019-08-16 2.914 2.940 2.247 2.314 3,456,241.359
2019-08-17 2.882 2.903 2.252 2.295 2,040,201.127
2019-08-18 2.859 3.025 2.266 2.382 5,034,764.496
2019-08-19 2.967 3.043 2.353 2.402 3,776,025.867
2019-08-20 2.991 2.994 2.321 2.369 2,083,882.362
2019-08-21 2.951 2.962 2.172 2.262 5,204,378.633
2019-08-22 2.818 2.980 2.228 2.348 3,358,905.672
2019-08-23 2.925 3.028 2.326 2.374 2,828,708.339
2019-08-24 2.957 2.965 2.294 2.364 2,103,832.510
2019-08-25 2.944 2.971 2.237 2.288 2,626,971.355
2019-08-26 2.850 2.976 2.283 2.310 2,502,179.112
2019-08-27 2.877 2.885 2.253 2.292 1,745,967.313
2019-08-28 2.855 2.861 2.008 2.099 5,975,992.280
2019-08-29 2.614 2.624 1.974 2.065 3,926,657.370
2019-08-30 2.571 2.642 2.045 2.073 1,796,885.262
2019-08-31 2.582 2.749 2.062 2.153 1,687,214.854
2019-09-01 2.681 2.690 2.008 2.108 2,670,695.523
2019-09-02 2.626 2.717 2.079 2.148 2,494,010.896
2019-09-03 2.675 2.784 2.135 2.167 4,748,376.241
2019-09-04 2.699 2.705 2.112 2.136 3,238,298.452
2019-09-05 2.661 2.680 2.068 2.109 3,044,165.190
2019-09-06 2.627 2.705 2.009 2.075 3,344,610.651
2019-09-07 2.585 2.950 2.065 2.306 5,924,679.047
2019-09-08 2.872 3.062 2.269 2.443 4,776,851.507
2019-09-09 3.043 3.177 2.335 2.502 7,233,276.925
2019-09-10 3.116 3.150 2.361 2.437 4,395,702.976
2019-09-11 3.036 3.064 2.355 2.423 2,711,236.589
2019-09-12 3.018 3.049 2.373 2.418 1,827,097.916
2019-09-13 3.011 3.020 2.376 2.408 1,205,892.892
2019-09-14 2.999 3.304 2.385 2.603 5,532,574.354
2019-09-15 3.242 3.338 2.590 2.631 3,319,732.233
2019-09-16 3.277 3.341 2.549 2.642 4,618,745.579
2019-09-17 3.291 3.400 2.604 2.627 5,209,604.107
2019-09-18 3.272 3.353 2.614 2.635 4,901,894.719
2019-09-19 3.282 3.288 2.463 2.562 5,935,872.617
2019-09-20 3.191 3.246 2.474 2.590 2,513,070.619
2019-09-21 3.227 3.275 2.551 2.583 3,084,101.555
2019-09-22 3.218 3.221 2.415 2.464 5,566,456.323
2019-09-23 3.069 3.106 2.361 2.379 3,112,288.512
2019-09-24 2.963 2.987 1.595 1.785 25,206,167.329
2019-09-25 2.223 2.373 1.740 1.853 9,289,176.163
2019-09-26 2.308 2.311 1.673 1.798 6,692,543.325
2019-09-27 2.240 2.332 1.743 1.830 4,894,093.493
2019-09-28 2.279 2.311 1.794 1.830 2,752,645.746
2019-09-29 2.279 2.289 1.731 1.798 3,836,129.381
2019-09-30 2.240 2.444 1.758 1.919 5,881,345.942
2019-10-01 2.391 2.510 1.851 1.903 6,830,444.481
2019-10-02 2.371 2.445 1.869 1.945 1,770,916.948
2019-10-03 2.423 2.431 1.816 1.891 2,659,691.890
2019-10-04 2.356 2.485 1.858 1.943 2,964,473.051
2019-10-05 2.420 2.445 1.892 1.934 2,596,126.071
2019-10-06 2.409 2.415 1.840 1.880 2,684,214.018
2019-10-07 2.341 2.621 1.874 2.057 5,719,463.954
2019-10-08 2.563 2.620 2.013 2.044 2,435,934.541
2019-10-09 2.546 2.685 2.014 2.097 3,781,975.355
2019-10-10 2.612 2.617 1.959 2.013 2,385,067.597
2019-10-11 2.507 2.575 1.959 1.978 3,027,806.450
2019-10-12 2.464 2.529 1.966 1.985 1,238,021.430
2019-10-13 2.472 2.523 1.967 2.003 1,126,835.226
2019-10-14 2.495 2.571 2.001 2.042 1,919,226.402
2019-10-15 2.543 2.551 1.821 1.913 4,752,129.122
2019-10-16 2.383 2.401 1.843 1.891 2,660,312.028
2019-10-17 2.356 2.384 1.861 1.906 1,173,887.444
2019-10-18 2.374 2.375 1.753 1.864 3,888,230.324
2019-10-19 2.322 2.354 1.836 1.862 1,312,793.195
2019-10-20 2.319 2.372 1.827 1.893 1,464,875.105
2019-10-21 2.358 2.396 1.860 1.894 1,639,850.208
2019-10-22 2.359 2.435 1.847 1.870 2,995,420.135
2019-10-23 2.330 2.342 1.643 1.753 5,595,005.880
2019-10-24 2.183 2.238 1.714 1.762 2,527,096.004
2019-10-25 2.195 2.680 1.760 2.055 9,421,719.215
2019-10-26 2.560 2.864 1.932 2.028 11,020,275.248
2019-10-27 2.526 2.808 1.988 2.155 6,788,100.914
2019-10-28 2.685 2.859 2.103 2.124 5,855,712.158
2019-10-29 2.646 2.781 2.117 2.199 3,862,073.202
2019-10-30 2.739 2.753 2.061 2.114 3,889,601.244
2019-10-31 2.633 2.677 2.051 2.105 2,957,752.199
2019-11-01 2.622 2.736 2.075 2.166 2,505,034.884
2019-11-02 2.698 2.727 2.131 2.148 1,913,276.443
2019-11-03 2.676 2.692 2.066 2.113 1,835,059.269
2019-11-04 2.633 2.822 2.095 2.228 5,042,489.027
2019-11-05 2.775 2.962 2.202 2.340 7,224,338.712
2019-11-06 2.915 2.957 2.295 2.326 4,255,577.549
2019-11-07 2.897 2.919 2.207 2.237 3,226,316.689
2019-11-08 2.786 2.848 2.142 2.199 4,163,115.829
2019-11-09 2.738 2.809 2.196 2.251 1,530,998.583
2019-11-10 2.804 2.949 2.227 2.317 4,233,725.710
2019-11-11 2.885 2.895 2.201 2.219 2,410,998.429
2019-11-12 2.764 2.828 2.187 2.244 3,026,954.202
2019-11-13 2.795 2.804 2.206 2.242 1,390,026.142
2019-11-14 2.792 2.798 2.152 2.190 2,197,087.914
2019-11-15 2.728 2.816 2.117 2.152 4,436,063.309
2019-11-16 2.680 2.733 2.141 2.179 1,201,434.836
2019-11-17 2.714 2.768 2.148 2.194 1,515,058.881
2019-11-18 2.733 2.740 1.954 2.055 4,574,626.131
2019-11-19 2.559 2.569 1.954 2.016 2,319,018.525
2019-11-20 2.510 2.534 1.972 1.991 1,291,504.199
2019-11-21 2.480 2.508 1.767 1.823 4,631,860.325
2019-11-22 2.270 2.290 1.587 1.696 7,969,933.320
2019-11-23 2.113 2.181 1.662 1.738 1,900,085.472
2019-11-24 2.164 2.168 1.527 1.566 4,032,655.497
2019-11-25 1.951 2.113 1.517 1.635 5,040,173.397
2019-11-26 2.036 2.125 1.633 1.695 2,010,192.687
2019-11-27 2.111 2.210 1.613 1.733 3,487,050.348
2019-11-28 2.158 2.172 1.681 1.699 1,504,887.946
2019-11-29 2.116 2.282 1.696 1.811 1,968,848.307
2019-11-30 2.255 2.273 1.760 1.782 1,623,311.090
2019-12-01 2.220 2.301 1.724 1.802 2,742,220.767
2019-12-02 2.244 2.254 1.711 1.736 1,856,293.213
2019-12-03 2.162 2.210 1.716 1.747 1,738,117.597
2019-12-04 2.176 2.233 1.661 1.700 3,223,090.607
2019-12-05 2.117 2.180 1.696 1.739 1,270,351.353
2019-12-06 2.166 2.212 1.726 1.769 1,812,832.435
2019-12-07 2.204 2.225 1.754 1.765 760,270.688
2019-12-08 2.198 2.242 1.748 1.778 851,265.263
2019-12-09 2.215 2.221 1.693 1.720 1,367,542.731
2019-12-10 2.143 2.150 1.664 1.685 1,823,243.826
2019-12-11 2.099 2.113 1.647 1.664 1,073,693.722
2019-12-12 2.072 2.104 1.625 1.671 1,426,492.623
2019-12-13 2.081 2.128 1.664 1.696 1,162,018.549
2019-12-14 2.113 2.121 1.649 1.661 915,891.533
2019-12-15 2.069 2.089 1.643 1.662 781,261.210
2019-12-16 2.070 2.072 1.482 1.532 5,061,047.970
2019-12-17 1.908 1.908 1.393 1.422 3,538,690.112
2019-12-18 1.771 2.029 1.401 1.590 4,724,780.510
2019-12-19 1.981 2.013 1.555 1.587 1,685,679.205
2019-12-20 1.977 2.052 1.568 1.609 1,435,710.682
2019-12-21 2.004 2.006 1.573 1.582 719,424.542
2019-12-22 1.970 2.054 1.579 1.643 964,045.088
2019-12-23 2.046 2.096 1.612 1.624 1,381,358.365
2019-12-24 2.023 2.065 1.603 1.643 1,270,887.924
2019-12-25 2.046 2.050 1.585 1.602 907,449.711
2019-12-26 1.996 2.118 1.593 1.627 1,594,644.559
2019-12-27 2.026 2.082 1.619 1.662 1,517,668.247
2019-12-28 2.070 2.150 1.661 1.699 1,304,309.283
2019-12-29 2.116 2.188 1.693 1.741 1,608,215.681
2019-12-30 2.168 2.188 1.680 1.696 1,376,086.477
2019-12-31 2.113 2.132 1.658 1.669 1,197,921.258
2020-01-01 2.079 2.123 1.662 1.679 944,236.032
2020-01-02 2.091 2.099 1.568 1.589 2,102,254.062
2020-01-03 1.980 2.149 1.571 1.707 2,277,802.444
2020-01-04 2.126 2.158 1.696 1.711 1,039,433.239
2020-01-05 2.132 2.229 1.711 1.734 2,364,682.646
2020-01-06 2.160 2.296 1.730 1.840 2,783,137.183
2020-01-07 2.291 2.315 1.780 1.839 2,531,818.081
2020-01-08 2.291 2.391 1.749 1.787 4,167,203.279
2020-01-09 2.226 2.244 1.737 1.772 1,354,701.887
2020-01-10 2.207 2.409 1.712 1.919 3,415,037.614
2020-01-11 2.390 2.511 1.892 1.930 3,065,952.393
2020-01-12 2.405 2.582 1.892 2.070 2,607,600.016
2020-01-13 2.578 2.579 1.977 2.004 1,697,164.294
2020-01-14 2.496 3.256 2.003 2.451 15,418,140.424
2020-01-15 3.053 3.162 2.303 2.427 7,820,877.138
2020-01-16 3.023 3.163 2.275 2.472 6,292,932.521
2020-01-17 3.079 3.261 2.413 2.512 9,258,629.450
2020-01-18 3.129 3.209 2.387 2.449 6,311,610.255
2020-01-19 3.050 3.156 2.208 2.327 7,171,966.748
2020-01-20 2.899 2.969 2.247 2.329 2,811,016.772
2020-01-21 2.901 2.956 2.294 2.356 2,214,891.911
2020-01-22 2.934 3.005 2.311 2.350 2,805,790.544
2020-01-23 2.927 2.929 2.252 2.304 2,269,522.069
2020-01-24 2.869 2.974 2.164 2.342 4,051,956.277
2020-01-25 2.918 2.919 2.251 2.254 1,978,067.642
2020-01-26 2.808 2.943 2.215 2.353 2,453,843.471
2020-01-27 2.930 3.256 2.352 2.554 7,582,303.125
2020-01-28 3.181 3.316 2.503 2.610 5,970,185.161
2020-01-29 3.251 3.308 2.551 2.554 4,764,184.351
2020-01-30 3.181 3.527 2.507 2.787 8,563,370.817
2020-01-31 3.471 3.505 2.594 2.676 7,441,959.600
2020-02-01 3.333 3.424 2.627 2.680 2,399,380.800
2020-02-02 3.338 3.483 2.609 2.721 5,661,368.449
2020-02-03 3.390 3.516 2.665 2.711 5,738,589.653
2020-02-04 3.377 3.422 2.622 2.725 3,588,238.087
2020-02-05 3.394 3.681 2.690 2.921 8,574,405.859
2020-02-06 3.638 3.744 2.859 2.957 5,793,302.972
2020-02-07 3.683 3.768 2.908 2.958 3,771,194.286
2020-02-08 3.684 3.889 2.857 3.068 5,771,493.963
2020-02-09 3.822 4.045 3.067 3.227 5,733,462.061
2020-02-10 4.020 4.043 3.054 3.156 4,959,843.279
2020-02-11 3.932 4.261 3.089 3.393 5,659,346.549
2020-02-12 4.226 4.388 3.391 3.439 8,423,087.739
2020-02-13 4.284 4.409 3.334 3.454 7,957,370.285
2020-02-14 4.302 4.358 3.366 3.459 7,000,645.948
2020-02-15 4.308 4.328 2.904 3.060 15,687,953.169
2020-02-16 3.811 3.896 2.603 2.828 14,545,504.411
2020-02-17 3.522 3.544 2.600 2.805 10,483,370.709
2020-02-18 3.494 3.744 2.746 2.960 9,211,973.948
2020-02-19 3.687 3.702 2.358 2.563 16,700,192.012
2020-02-20 3.192 3.258 2.445 2.580 11,583,659.579
2020-02-21 3.214 3.363 2.548 2.610 6,133,520.463
2020-02-22 3.252 3.342 2.564 2.656 3,039,016.405
2020-02-23 3.309 3.542 2.639 2.837 6,621,626.926
2020-02-24 3.533 3.544 2.526 2.659 6,988,654.620
2020-02-25 3.313 3.406 2.514 2.630 7,934,115.653
2020-02-26 3.276 3.299 2.146 2.280 18,173,436.337
2020-02-27 2.840 3.000 2.183 2.331 8,677,596.208
2020-02-28 2.903 2.955 2.162 2.273 5,574,332.279
2020-02-29 2.831 2.944 2.266 2.269 2,430,593.409
2020-03-01 2.827 2.936 2.210 2.273 3,929,463.009
2020-03-02 2.832 3.028 2.255 2.400 4,840,817.555
2020-03-03 2.990 2.992 2.299 2.343 3,799,864.020
2020-03-04 2.918 2.954 2.278 2.320 3,047,948.288
2020-03-05 2.889 3.089 2.320 2.432 5,051,575.970
2020-03-06 3.029 3.106 2.398 2.481 2,595,300.591
2020-03-07 3.090 3.095 2.341 2.355 3,025,801.901
2020-03-08 2.934 2.934 1.931 1.966 11,945,906.722
2020-03-09 2.449 2.550 1.842 1.977 9,180,839.363
2020-03-10 2.462 2.538 1.934 1.983 4,834,758.338
2020-03-11 2.470 2.502 1.839 1.985 4,081,515.108
2020-03-12 2.472 2.478 1.096 1.156 29,576,382.461
2020-03-13 1.440 1.805 0.918 1.368 24,958,339.098
2020-03-14 1.704 1.717 1.250 1.270 5,429,032.420
2020-03-15 1.582 1.730 1.258 1.321 3,875,648.385
2020-03-16 1.645 1.647 1.108 1.225 5,968,418.536
2020-03-17 1.526 1.639 1.210 1.275 3,148,266.447
2020-03-18 1.588 1.615 1.210 1.293 2,655,271.379
2020-03-19 1.610 1.924 1.274 1.473 6,450,002.612
2020-03-20 1.835 2.028 1.223 1.421 7,829,256.632
2020-03-21 1.769 1.898 1.361 1.468 3,117,835.915
2020-03-22 1.828 1.920 1.357 1.377 3,511,122.609
2020-03-23 1.715 1.887 1.330 1.480 3,144,648.767
2020-03-24 1.843 1.912 1.472 1.515 1,822,257.008
2020-03-25 1.887 1.907 1.439 1.481 1,833,744.592
2020-03-26 1.844 1.880 1.461 1.502 1,334,782.291
2020-03-27 1.871 1.904 1.414 1.415 3,256,162.817
2020-03-28 1.762 1.801 1.348 1.422 3,899,370.061
2020-03-29 1.771 1.780 1.356 1.366 1,653,122.593
2020-03-30 1.702 1.834 1.363 1.439 1,678,943.838
2020-03-31 1.793 1.814 1.410 1.429 990,073.132
2020-04-01 1.780 1.847 1.386 1.461 1,915,127.163
2020-04-02 1.820 2.027 1.454 1.481 5,095,041.673
2020-04-03 1.845 1.917 1.468 1.504 2,196,955.516
2020-04-04 1.874 1.930 1.475 1.524 1,337,830.592
2020-04-05 1.898 1.921 1.495 1.518 1,375,286.411
2020-04-06 1.891 2.226 1.517 1.783 6,139,846.989
2020-04-07 2.221 2.272 1.647 1.699 5,339,112.742
2020-04-08 2.116 2.246 1.669 1.771 4,070,967.091
2020-04-09 2.205 2.215 1.729 1.758 1,389,574.362
2020-04-10 2.190 2.205 1.557 1.608 5,387,925.062
2020-04-11 2.002 2.048 1.564 1.620 1,921,933.547
2020-04-12 2.018 2.084 1.586 1.613 1,964,892.385
2020-04-13 2.009 2.009 1.506 1.575 3,684,025.530
2020-04-14 1.962 2.013 1.559 1.589 1,171,531.091
2020-04-15 1.979 2.008 1.544 1.550 1,603,602.379
2020-04-16 1.930 2.186 1.507 1.714 5,749,387.532
2020-04-17 2.135 2.148 1.667 1.689 1,723,290.588
2020-04-18 2.103 2.223 1.686 1.762 2,182,723.120
2020-04-19 2.194 2.198 1.636 1.678 3,136,251.213
2020-04-20 2.091 2.172 1.574 1.619 4,690,575.246
2020-04-21 2.017 2.064 1.602 1.626 1,784,386.206
2020-04-22 2.026 2.135 1.618 1.693 2,298,002.595
2020-04-23 2.108 2.224 1.666 1.728 3,204,186.119
2020-04-24 2.152 2.201 1.720 1.746 1,940,764.872
2020-04-25 2.175 2.251 1.714 1.741 2,713,661.503
2020-04-26 2.168 2.232 1.725 1.768 1,551,476.704
2020-04-27 2.202 2.263 1.729 1.769 3,114,365.721
2020-04-28 2.204 2.231 1.734 1.785 2,179,099.672
2020-04-29 2.223 2.475 1.776 1.936 8,329,420.297
2020-04-30 2.412 2.499 1.773 1.821 7,244,387.052
2020-05-01 2.268 2.354 1.821 1.852 2,719,580.130
2020-05-02 2.307 2.368 1.842 1.896 1,896,576.277
2020-05-03 2.362 2.418 1.787 1.830 2,965,641.517
2020-05-04 2.279 2.286 1.696 1.787 3,789,885.524
2020-05-05 2.225 2.271 1.749 1.785 1,754,208.119
2020-05-06 2.224 2.266 1.689 1.712 2,495,354.649
2020-05-07 2.132 2.242 1.672 1.782 4,106,164.910
2020-05-08 2.219 2.267 1.742 1.774 3,461,251.043
2020-05-09 2.210 2.276 1.763 1.774 2,466,599.885
2020-05-10 2.210 2.210 1.474 1.579 5,849,454.760
2020-05-11 1.966 2.001 1.471 1.548 3,543,594.650
2020-05-12 1.928 1.981 1.545 1.573 1,735,257.358
2020-05-13 1.959 2.052 1.562 1.626 6,601,624.879
2020-05-14 2.025 2.128 1.593 1.691 16,285,865.558
2020-05-15 2.107 2.138 1.633 1.666 22,015,671.562
2020-05-16 2.075 2.157 1.657 1.696 21,345,272.197
2020-05-17 2.113 2.144 1.673 1.689 15,462,849.065
2020-05-18 2.104 2.205 1.682 1.718 17,849,657.446
2020-05-19 2.140 2.140 1.657 1.711 17,288,332.883
2020-05-20 2.131 2.150 1.637 1.673 14,520,398.143
2020-05-21 2.084 2.099 1.553 1.585 16,425,812.301
2020-05-22 1.974 2.117 1.574 1.672 16,496,389.555
2020-05-23 2.083 2.105 1.640 1.652 13,919,840.990
2020-05-24 2.058 2.098 1.608 1.608 11,938,671.633
2020-05-25 2.002 2.046 1.578 1.629 13,288,488.687
2020-05-26 2.029 2.036 1.584 1.614 8,904,121.508
2020-05-27 2.010 2.069 1.612 1.656 3,321,665.984
2020-05-28 2.062 2.106 1.624 1.684 1,624,536.528
2020-05-29 2.098 2.144 1.670 1.686 1,989,374.345
2020-05-30 2.099 2.229 1.676 1.787 1,634,663.923
2020-05-31 2.225 2.225 1.708 1.724 2,870,518.724
2020-06-01 2.148 2.277 1.718 1.818 1,831,829.062
2020-06-02 2.265 2.325 1.689 1.725 4,723,032.017
2020-06-03 2.149 2.172 1.698 1.737 2,049,518.331
2020-06-04 2.164 2.206 1.722 1.754 1,959,760.468
2020-06-05 2.185 2.301 1.747 1.814 3,113,724.790
2020-06-06 2.260 2.282 1.789 1.803 1,953,864.426
2020-06-07 2.246 2.269 1.762 1.812 1,664,548.377
2020-06-08 2.257 2.263 1.776 1.796 1,234,645.239
2020-06-09 2.238 2.249 1.734 1.774 2,448,563.320
2020-06-10 2.210 2.234 1.762 1.780 1,505,277.276
2020-06-11 2.217 2.229 1.580 1.622 4,444,349.427
2020-06-12 2.020 2.104 1.603 1.675 1,709,469.623
2020-06-13 2.086 2.103 1.647 1.678 845,391.793
2020-06-14 2.091 2.094 1.630 1.655 1,253,480.779
2020-06-15 2.061 2.062 1.563 1.633 2,501,682.335
2020-06-16 2.034 2.060 1.626 1.646 1,182,826.043
2020-06-17 2.050 2.090 1.625 1.657 1,690,669.475
2020-06-18 2.063 2.067 1.611 1.636 1,059,872.809
2020-06-19 2.038 2.045 1.613 1.627 1,038,235.942
2020-06-20 2.026 2.053 1.589 1.636 1,547,911.253
2020-06-21 2.038 2.052 1.619 1.622 791,686.576
2020-06-22 2.020 2.094 1.620 1.669 2,160,583.901
2020-06-23 2.079 2.088 1.649 1.658 1,235,337.161
2020-06-24 2.065 2.087 1.585 1.612 2,522,203.094
2020-06-25 2.008 2.031 1.570 1.598 1,321,646.429
2020-06-26 1.990 2.017 1.539 1.599 1,230,378.016
2020-06-27 1.992 1.993 1.431 1.503 2,164,148.534
2020-06-28 1.872 1.947 1.487 1.527 977,915.077
2020-06-29 1.902 1.939 1.499 1.534 1,136,825.221
2020-06-30 1.911 1.917 1.512 1.527 632,382.577
2020-07-01 1.902 1.930 1.519 1.533 976,559.658
2020-07-02 1.910 1.917 1.488 1.521 1,500,159.848
2020-07-03 1.895 1.972 1.517 1.559 1,668,913.036
2020-07-04 1.942 2.003 1.557 1.586 1,440,556.694
2020-07-05 1.976 1.985 1.502 1.554 1,141,694.515
2020-07-06 1.936 2.119 1.549 1.686 4,725,017.951
2020-07-07 2.099 2.110 1.628 1.648 1,746,914.131
2020-07-08 2.053 2.171 1.640 1.729 3,484,869.777
2020-07-09 2.154 2.190 1.666 1.709 3,030,226.736
2020-07-10 2.128 2.128 1.660 1.691 1,419,672.188
2020-07-11 2.107 2.119 1.671 1.689 661,348.748
2020-07-12 2.104 2.132 1.658 1.687 1,985,952.783
2020-07-13 2.102 2.125 1.584 1.646 3,510,154.922
2020-07-14 2.050 2.067 1.615 1.650 1,215,689.792
2020-07-15 2.055 2.061 1.611 1.637 1,502,285.400
2020-07-16 2.038 2.065 1.573 1.612 1,992,105.950
2020-07-17 2.008 2.023 1.596 1.609 693,300.711
2020-07-18 2.005 2.022 1.601 1.614 534,169.111
2020-07-19 2.010 2.096 1.594 1.666 1,950,962.878
2020-07-20 2.075 2.100 1.637 1.654 1,749,614.217
2020-07-21 2.060 2.116 1.650 1.692 1,869,996.018
2020-07-22 2.107 2.145 1.666 1.719 1,932,711.058
2020-07-23 2.141 2.161 1.699 1.714 2,947,335.097
2020-07-24 2.135 2.135 1.662 1.676 1,714,192.281
2020-07-25 2.087 2.207 1.675 1.760 2,853,377.264
2020-07-26 2.193 2.252 1.733 1.751 3,471,092.307
2020-07-27 2.181 2.355 1.707 1.839 7,974,948.128
2020-07-28 2.291 2.473 1.793 1.936 7,262,425.937
2020-07-29 2.412 2.531 1.906 1.951 5,937,371.797
2020-07-30 2.430 2.493 1.909 1.968 3,091,021.766
2020-07-31 2.451 2.526 1.944 1.996 3,074,472.155
2020-08-01 2.486 2.672 1.981 2.132 7,418,259.375
2020-08-02 2.655 2.799 1.685 1.897 12,162,297.853
2020-08-03 2.363 2.506 1.872 1.965 4,323,377.099
2020-08-04 2.447 2.489 1.909 1.956 3,309,574.879
2020-08-05 2.437 2.489 1.937 1.968 2,824,776.188
2020-08-06 2.452 2.551 1.935 1.991 4,866,136.635
2020-08-07 2.480 2.606 1.815 1.940 6,216,330.888
2020-08-08 2.417 2.479 1.918 1.975 2,055,524.920
2020-08-09 2.460 2.475 1.894 1.953 3,186,474.448
2020-08-10 2.433 2.647 1.952 2.088 8,063,605.673
2020-08-11 2.601 2.647 1.860 1.937 7,642,669.302
2020-08-12 2.413 2.447 1.863 1.950 3,477,066.218
2020-08-13 2.429 2.528 1.883 2.025 5,128,352.612
2020-08-14 2.522 2.646 1.993 2.103 7,453,532.246
2020-08-15 2.620 3.093 2.103 2.397 20,261,143.138
2020-08-16 2.986 3.167 2.275 2.503 16,881,574.745
2020-08-17 3.118 3.143 2.376 2.437 10,172,774.617
2020-08-18 3.036 3.071 2.286 2.311 6,903,830.629
2020-08-19 2.878 2.914 2.077 2.160 9,878,220.363
2020-08-20 2.690 2.780 2.160 2.220 5,657,934.596
2020-08-21 2.765 2.912 2.084 2.094 11,834,018.895
2020-08-22 2.608 2.714 2.041 2.170 3,437,907.739
2020-08-23 2.703 2.718 2.083 2.142 2,372,666.610
2020-08-24 2.669 2.749 2.121 2.184 2,829,677.529
2020-08-25 2.720 2.723 1.950 2.015 8,814,243.346
2020-08-26 2.510 2.543 1.976 2.011 2,738,516.472
2020-08-27 2.505 2.529 1.843 1.921 5,133,853.852
2020-08-28 2.393 2.551 1.898 2.010 2,967,220.454
2020-08-29 2.503 2.574 1.990 2.019 4,029,655.229
2020-08-30 2.514 2.629 2.018 2.104 3,584,340.864
2020-08-31 2.621 2.647 2.061 2.070 2,035,020.862
2020-09-01 2.578 2.853 2.034 2.241 7,075,380.786
2020-09-02 2.791 2.809 1.906 2.002 7,749,920.802
2020-09-03 2.494 2.537 1.624 1.689 7,468,578.894
2020-09-04 2.104 2.588 1.669 1.938 6,714,922.016
2020-09-05 2.413 2.534 1.794 1.893 10,010,255.101
2020-09-06 2.358 2.431 1.816 1.872 2,790,892.478
2020-09-07 2.332 2.360 1.722 1.841 4,370,837.636
2020-09-08 2.293 2.299 1.727 1.783 2,577,283.125
2020-09-09 2.221 2.260 1.741 1.774 1,485,124.119
2020-09-10 2.209 2.284 1.770 1.793 2,612,248.266
2020-09-11 2.233 2.265 1.754 1.797 2,639,812.127
2020-09-12 2.238 2.272 1.769 1.809 2,058,778.588
2020-09-13 2.254 2.269 1.725 1.754 2,551,829.545
2020-09-14 2.185 2.220 1.734 1.760 1,711,917.380
2020-09-15 2.193 2.235 1.741 1.745 3,880,003.570
2020-09-16 2.174 2.211 1.670 1.750 3,352,178.652
2020-09-17 2.180 2.231 1.740 1.767 2,159,077.211
2020-09-18 2.201 2.212 1.712 1.736 2,512,795.755
2020-09-19 2.163 2.197 1.730 1.744 1,151,141.242
2020-09-20 2.172 2.172 1.693 1.722 870,396.376
2020-09-21 2.145 2.160 1.613 1.616 1,667,945.419
2020-09-22 2.013 2.077 1.609 1.659 859,069.145
2020-09-23 2.067 2.071 1.542 1.574 1,607,130.839
2020-09-24 1.961 2.046 1.566 1.634 1,064,523.502
2020-09-25 2.035 2.055 1.590 1.649 1,653,562.862

Cryptocurrency Converter & Calculator

=