Rang 1274
EOS (EOS)
EOS
Zojuist geupdate
7.105 (3.75%)
Mrktkap.
€ 7.11 B
Vol. 24u
EOS 5.59 M (€ 39.3 M)
Open 24u
€ 6.848
Laag/Hoog 24u
€ 6.720 - € 7.338
Laatste trade
EOS 101.390 ( € 720.003) / Bitfinex
Grafiek aan het laden

Omschrijving

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.

 

Facebook

Twitter Twitter

Reddit

Website live widget voor EOS (EOS)

EOS (EOS)
8.850 EUR (3.75%)
Rang

1274
MARKTKAPITALISATIE

8.85 B
Volume (24u)

39.3 M

Historische data voor EOS (EOS)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-06-29 0.682 0.790 0.482 0.682 11,227.595
2017-06-30 0.682 1.533 0.522 0.732 17,756.964
2017-07-01 0.732 1.084 0.642 0.843 101,113.577
2017-07-02 0.843 3.115 0.759 2.409 5,640,956.583
2017-07-03 2.409 5.540 2.007 3.372 17,623,594.366
2017-07-04 3.372 3.573 2.055 2.601 15,107,471.669
2017-07-05 2.601 2.690 2.095 2.296 6,517,123.444
2017-07-06 2.296 2.850 2.272 2.593 8,069,399.136
2017-07-07 2.593 2.673 2.103 2.128 5,993,858.896
2017-07-08 2.128 2.216 1.646 1.903 6,894,900.902
2017-07-09 1.903 2.015 1.662 1.782 4,346,921.201
2017-07-10 1.782 1.806 1.156 1.365 6,275,127.400
2017-07-11 1.365 1.477 1.124 1.228 7,010,712.659
2017-07-12 1.228 1.662 1.132 1.574 5,015,349.108
2017-07-13 1.574 1.622 1.268 1.373 3,125,383.550
2017-07-14 1.373 1.373 1.172 1.212 2,980,777.331
2017-07-15 1.212 1.220 1.028 1.036 3,299,815.410
2017-07-16 1.036 1.100 0.899 0.979 2,929,395.290
2017-07-17 0.979 1.277 0.963 1.212 3,942,656.998
2017-07-18 1.212 1.429 1.156 1.341 4,041,361.314
2017-07-19 1.341 1.445 1.116 1.164 3,674,370.995
2017-07-20 1.164 1.437 1.132 1.373 2,739,586.071
2017-07-21 1.373 1.590 1.349 1.437 3,425,040.453
2017-07-22 1.437 1.670 1.421 1.630 3,120,266.708
2017-07-23 1.630 1.750 1.445 1.533 4,144,771.618
2017-07-24 1.533 1.598 1.453 1.525 2,726,692.919
2017-07-25 1.525 1.533 1.228 1.341 4,028,307.906
2017-07-26 1.341 1.397 1.196 1.333 3,643,806.621
2017-07-27 1.333 1.558 1.317 1.533 4,261,517.400
2017-07-28 1.533 1.590 1.421 1.445 4,226,687.725
2017-07-29 1.445 1.501 1.285 1.453 3,862,427.957
2017-07-30 1.453 1.517 1.357 1.437 2,477,553.349
2017-07-31 1.437 1.453 1.317 1.381 3,146,645.847
2017-08-01 1.381 1.469 1.349 1.421 4,203,917.380
2017-08-02 1.421 1.549 1.357 1.413 2,849,886.759
2017-08-03 1.413 1.453 1.357 1.429 2,393,814.849
2017-08-04 1.429 1.485 1.365 1.429 2,726,205.169
2017-08-05 1.429 1.574 1.381 1.493 4,638,992.886
2017-08-06 1.493 1.509 1.405 1.413 3,236,098.728
2017-08-07 1.413 1.501 1.365 1.469 4,180,210.794
2017-08-08 1.469 1.590 1.437 1.493 5,172,465.292
2017-08-09 1.493 1.590 1.429 1.461 3,618,879.452
2017-08-10 1.461 1.533 1.437 1.477 3,730,090.585
2017-08-11 1.477 1.501 1.365 1.413 4,960,194.204
2017-08-12 1.413 1.469 1.285 1.325 3,987,022.153
2017-08-13 1.325 1.357 1.212 1.277 4,553,315.702
2017-08-14 1.277 1.357 1.212 1.293 3,896,738.668
2017-08-15 1.293 1.381 1.260 1.301 4,207,678.176
2017-08-16 1.301 1.317 1.244 1.277 3,421,067.017
2017-08-17 1.277 1.293 1.196 1.220 4,111,364.746
2017-08-18 1.220 1.228 1.084 1.124 3,858,594.536
2017-08-19 1.124 1.156 1.036 1.116 3,052,661.562
2017-08-20 1.116 1.140 1.068 1.092 2,744,767.760
2017-08-21 1.092 1.116 1.052 1.068 3,518,801.235
2017-08-22 1.068 1.068 0.996 1.020 3,667,884.987
2017-08-23 1.020 1.236 1.012 1.140 6,986,425.772
2017-08-24 1.140 1.140 1.068 1.100 3,056,566.453
2017-08-25 1.100 1.156 1.068 1.100 3,319,716.015
2017-08-26 1.100 1.116 1.068 1.092 2,556,100.494
2017-08-27 1.092 1.108 1.060 1.076 2,516,475.570
2017-08-28 1.076 1.092 1.036 1.068 2,840,466.881
2017-08-29 1.068 1.108 1.052 1.060 3,541,068.905
2017-08-30 1.060 1.084 0.979 1.004 4,701,522.318
2017-08-31 1.004 1.084 1.004 1.076 5,237,664.500
2017-09-01 1.076 1.084 1.028 1.060 4,447,555.450
2017-09-02 1.060 1.156 0.955 0.996 4,364,240.400
2017-09-03 0.996 1.068 0.971 1.044 3,924,121.029
2017-09-04 1.044 1.044 0.660 0.734 9,452,932.510
2017-09-05 0.734 0.785 0.602 0.741 6,205,915.802
2017-09-06 0.741 0.931 0.687 0.731 9,625,576.169
2017-09-07 0.731 0.819 0.684 0.789 8,259,009.563
2017-09-08 0.789 0.796 0.627 0.676 7,077,286.026
2017-09-09 0.676 0.681 0.608 0.656 2,749,371.940
2017-09-10 0.656 0.658 0.561 0.598 3,179,974.306
2017-09-11 0.598 0.613 0.570 0.590 2,220,424.531
2017-09-12 0.590 0.718 0.585 0.690 5,404,431.965
2017-09-13 0.690 0.690 0.530 0.584 4,506,974.042
2017-09-14 0.584 0.614 0.418 0.466 5,563,139.372
2017-09-15 0.466 0.544 0.413 0.523 3,647,956.370
2017-09-16 0.523 0.546 0.464 0.501 1,739,229.872
2017-09-17 0.501 0.521 0.456 0.500 2,829,749.226
2017-09-18 0.500 0.568 0.500 0.566 2,530,081.220
2017-09-19 0.566 0.572 0.519 0.521 2,051,674.570
2017-09-20 0.521 0.536 0.494 0.495 2,742,843.663
2017-09-21 0.495 0.505 0.436 0.455 3,302,587.836
2017-09-22 0.455 0.465 0.426 0.454 2,094,901.400
2017-09-23 0.454 0.486 0.448 0.464 2,172,382.694
2017-09-24 0.464 0.471 0.435 0.438 2,575,631.046
2017-09-25 0.438 0.464 0.421 0.457 2,507,144.952
2017-09-26 0.457 0.470 0.442 0.451 2,498,235.159
2017-09-27 0.451 0.517 0.447 0.507 4,891,735.968
2017-09-28 0.507 0.661 0.505 0.649 9,340,576.887
2017-09-29 0.649 0.677 0.560 0.574 6,902,744.538
2017-09-30 0.574 0.609 0.567 0.584 3,696,151.959
2017-10-01 0.584 0.585 0.532 0.569 3,030,428.454
2017-10-02 0.569 0.577 0.508 0.526 2,688,273.011
2017-10-03 0.526 0.537 0.486 0.506 2,281,002.481
2017-10-04 0.506 0.510 0.468 0.482 2,052,496.423
2017-10-05 0.482 0.499 0.462 0.486 2,744,563.854
2017-10-06 0.486 0.490 0.471 0.482 1,927,942.691
2017-10-07 0.482 0.488 0.459 0.473 1,777,379.166
2017-10-08 0.473 0.496 0.462 0.487 2,412,320.085
2017-10-09 0.487 0.487 0.421 0.448 2,717,862.631
2017-10-10 0.448 0.473 0.439 0.443 2,639,709.945
2017-10-11 0.443 0.504 0.439 0.488 3,489,082.301
2017-10-12 0.488 0.515 0.467 0.477 3,484,807.325
2017-10-13 0.477 0.495 0.440 0.471 3,245,736.682
2017-10-14 0.471 0.497 0.463 0.469 2,782,878.919
2017-10-15 0.469 0.475 0.452 0.461 2,238,720.314
2017-10-16 0.461 0.470 0.449 0.450 1,903,878.037
2017-10-17 0.451 0.456 0.431 0.442 2,049,651.443
2017-10-18 0.443 0.456 0.410 0.436 2,474,533.141
2017-10-19 0.436 0.477 0.435 0.455 3,131,963.186
2017-10-20 0.455 0.473 0.433 0.433 2,401,886.170
2017-10-21 0.433 0.434 0.411 0.424 2,794,396.637
2017-10-22 0.424 0.435 0.400 0.417 1,898,900.993
2017-10-23 0.417 0.421 0.385 0.395 2,413,553.232
2017-10-24 0.395 0.443 0.383 0.416 2,478,443.876
2017-10-25 0.415 0.424 0.390 0.405 1,839,078.910
2017-10-26 0.404 0.424 0.403 0.417 1,707,540.413
2017-10-27 0.417 0.420 0.402 0.419 1,500,021.654
2017-10-28 0.419 0.434 0.415 0.429 1,743,361.211
2017-10-29 0.428 0.545 0.428 0.535 6,649,708.556
2017-10-30 0.536 0.600 0.515 0.572 7,242,964.589
2017-10-31 0.572 0.628 0.536 0.628 5,492,375.385
2017-11-01 0.628 1.068 0.604 0.843 28,674,465.250
2017-11-02 0.843 1.044 0.735 0.891 27,336,248.677
2017-11-03 0.891 1.140 0.851 0.963 25,114,104.236
2017-11-04 0.963 1.044 0.835 0.891 16,209,651.960
2017-11-05 0.891 0.947 0.781 0.875 12,076,058.241
2017-11-06 0.875 0.875 0.724 0.733 10,888,859.874
2017-11-07 0.732 0.798 0.731 0.764 5,931,685.115
2017-11-08 0.764 0.955 0.757 0.899 14,566,814.358
2017-11-09 0.899 0.971 0.899 0.947 8,600,294.173
2017-11-10 0.947 0.955 0.790 0.827 8,835,879.017
2017-11-11 0.827 0.955 0.803 0.931 8,041,239.512
2017-11-12 0.931 0.955 0.819 0.875 7,482,116.769
2017-11-13 0.875 0.955 0.867 0.947 6,015,369.094
2017-11-14 0.947 1.357 0.947 1.349 25,116,753.314
2017-11-15 1.349 1.389 1.212 1.341 20,857,194.059
2017-11-16 1.341 1.501 1.252 1.341 23,513,282.290
2017-11-17 1.341 1.461 1.268 1.397 16,307,299.295
2017-11-18 1.397 1.598 1.325 1.541 17,173,414.017
2017-11-19 1.533 1.654 1.405 1.509 17,171,194.699
2017-11-20 1.509 1.646 1.469 1.598 15,369,060.180
2017-11-21 1.598 1.702 1.477 1.533 19,054,559.266
2017-11-22 1.533 1.598 1.413 1.517 14,315,617.163
2017-11-23 1.517 1.590 1.485 1.509 12,138,851.808
2017-11-24 1.509 1.533 1.373 1.509 10,727,206.964
2017-11-25 1.509 1.662 1.429 1.646 12,219,403.334
2017-11-26 1.646 2.176 1.549 1.975 2,722,382.762
2017-11-27 1.975 2.376 1.887 2.296 29,650,886.214
2017-11-28 2.296 2.457 2.176 2.216 26,742,653.331
2017-11-29 2.216 2.698 1.991 2.176 33,629,044.304
2017-11-30 2.176 2.392 1.959 2.280 24,632,402.791
2017-12-01 2.280 2.609 2.160 2.585 18,268,219.185
2017-12-02 2.585 3.195 2.537 3.139 34,703,288.610
2017-12-03 3.139 3.308 2.730 2.874 30,042,761.087
2017-12-04 2.874 3.372 2.738 3.243 33,149,150.030
2017-12-05 3.243 3.669 2.930 3.364 55,447,555.472
2017-12-06 3.364 4.111 3.340 3.589 54,835,211.790
2017-12-07 3.589 3.589 2.633 3.123 47,690,634.554
2017-12-08 3.123 3.613 2.834 3.388 31,733,706.488
2017-12-09 3.388 3.717 2.954 3.195 31,457,708.988
2017-12-10 3.195 3.219 2.730 2.946 21,173,278.847
2017-12-11 2.946 3.597 2.930 3.524 35,490,307.742
2017-12-12 3.524 4.721 3.396 4.078 55,753,785.130
2017-12-13 4.078 5.845 3.765 5.845 167,459,623.750
2017-12-14 5.845 6.985 5.652 6.583 141,292,464.453
2017-12-15 6.583 6.712 5.235 6.367 92,110,311.472
2017-12-16 6.367 7.458 6.334 6.704 82,923,457.570
2017-12-17 6.704 7.218 6.270 6.399 52,421,397.168
2017-12-18 6.399 7.201 5.797 7.129 70,167,502.173
2017-12-19 7.129 10.027 6.945 9.225 247,657,756.202
2017-12-20 9.225 9.393 7.780 8.382 80,353,959.996
2017-12-21 8.390 9.514 7.796 8.542 82,322,892.722
2017-12-22 8.550 8.558 2.521 6.174 187,390,430.426
2017-12-23 6.174 7.426 6.005 6.631 59,369,602.137
2017-12-24 6.631 6.760 5.387 6.415 41,431,954.186
2017-12-25 6.415 7.089 6.118 6.543 24,554,965.084
2017-12-26 6.543 6.993 6.463 6.904 31,973,519.968
2017-12-27 6.904 7.555 6.471 7.001 36,836,226.731
2017-12-28 7.001 7.033 5.829 6.503 30,024,601.795
2017-12-29 6.503 7.009 6.342 6.519 26,544,623.470
2017-12-30 6.519 6.575 5.235 5.684 31,761,589.710
2017-12-31 5.684 6.278 5.620 6.174 14,226,446.432
2018-01-01 6.174 6.383 5.780 6.134 12,991,673.265
2018-01-02 6.134 6.904 6.126 6.664 30,462,636.317
2018-01-03 6.664 7.571 6.294 7.571 29,504,861.640
2018-01-04 7.571 8.422 7.346 7.603 55,351,374.775
2018-01-05 7.603 7.908 6.832 7.458 31,606,005.811
2018-01-06 7.458 7.948 7.009 7.892 23,325,859.677
2018-01-07 7.892 8.743 7.836 8.157 31,245,369.650
2018-01-08 8.157 8.342 6.535 7.707 37,405,823.682
2018-01-09 7.707 7.820 7.065 7.410 16,757,594.539
2018-01-10 7.410 9.225 6.720 8.992 69,054,196.850
2018-01-11 8.992 10.003 7.153 9.048 93,090,703.072
2018-01-12 9.048 12.235 8.486 11.079 141,203,442.312
2018-01-13 11.079 14.989 10.782 12.845 236,144,591.671
2018-01-14 12.845 12.950 10.357 10.622 79,216,952.985
2018-01-15 10.622 11.802 10.180 10.260 49,454,457.163
2018-01-16 10.260 10.421 6.672 8.028 127,595,231.701
2018-01-17 8.028 8.478 6.021 8.149 83,004,114.486
2018-01-18 8.149 9.209 7.747 8.173 48,563,972.508
2018-01-19 8.173 9.176 7.820 8.887 39,076,815.625
2018-01-20 8.887 12.645 8.863 12.468 116,273,268.403
2018-01-21 12.452 12.500 9.634 10.814 119,810,454.673
2018-01-22 10.814 12.155 9.995 10.742 130,485,674.214
2018-01-23 10.742 11.176 9.313 10.341 94,646,245.379
2018-01-24 10.341 11.216 10.044 11.159 46,708,418.795
2018-01-25 11.159 12.115 10.814 11.440 72,840,457.700
2018-01-26 11.440 11.882 10.284 11.432 60,127,544.230
2018-01-27 11.432 11.834 11.127 11.545 30,972,041.990
2018-01-28 11.545 12.019 11.312 11.842 37,543,579.058
2018-01-29 11.842 11.922 10.678 10.870 38,398,236.942
2018-01-30 10.870 10.919 8.727 9.112 80,034,226.384
2018-01-31 9.120 9.835 8.277 9.618 51,087,480.997
2018-02-01 9.618 9.771 7.828 8.052 68,975,806.724
2018-02-02 8.052 8.904 6.752 8.213 85,424,723.775
2018-02-03 8.213 9.032 7.346 8.542 40,845,749.449
2018-02-04 8.542 8.711 6.728 7.137 40,051,089.945
2018-02-05 7.137 7.466 5.475 5.668 58,181,469.239
2018-02-06 5.668 6.800 4.656 6.656 65,665,534.335
2018-02-07 6.656 7.201 5.925 6.158 45,680,737.436
2018-02-08 6.158 7.057 6.134 6.672 33,301,463.933
2018-02-09 6.672 7.715 6.367 7.611 31,803,685.497
2018-02-10 7.611 7.948 6.744 7.145 30,435,599.161
2018-02-11 7.145 7.161 6.391 6.688 20,270,898.698
2018-02-12 6.688 7.507 6.688 7.330 27,828,688.080
2018-02-13 7.330 7.386 6.856 7.177 19,180,553.495
2018-02-14 7.177 7.964 7.177 7.908 30,833,101.139
2018-02-15 7.908 8.125 7.587 7.900 29,404,951.417
2018-02-16 7.900 7.988 7.499 7.900 22,443,934.005
2018-02-17 7.900 8.077 7.812 8.044 22,396,178.397
2018-02-18 8.044 8.069 7.145 7.274 31,361,550.337
2018-02-19 7.274 7.747 7.242 7.619 19,187,702.514
2018-02-20 7.619 7.868 7.049 7.129 23,126,587.010
2018-02-21 7.129 7.169 6.495 6.696 24,273,534.582
2018-02-22 6.696 6.945 6.086 6.246 28,898,987.740
2018-02-23 6.246 6.848 6.110 6.631 23,610,935.831
2018-02-24 6.631 6.792 6.118 6.342 19,659,404.485
2018-02-25 6.342 6.391 5.997 6.174 16,350,862.339
2018-02-26 6.174 6.688 5.933 6.415 24,669,759.119
2018-02-27 6.415 7.089 6.310 6.736 25,752,843.484
2018-02-28 6.736 7.330 6.559 6.575 20,378,285.425
2018-03-01 6.575 6.880 6.495 6.864 13,898,335.768
2018-03-02 6.864 6.985 6.359 6.439 15,706,132.066
2018-03-03 6.439 6.648 6.318 6.359 9,148,344.526
2018-03-04 6.359 6.551 6.214 6.543 12,758,991.542
2018-03-05 6.543 6.656 6.375 6.383 10,017,588.031
2018-03-06 6.383 6.383 5.636 5.724 24,291,647.486
2018-03-07 5.724 5.853 4.777 5.162 48,871,230.702
2018-03-08 5.162 5.379 4.721 4.897 24,982,467.560
2018-03-09 4.897 4.962 4.183 4.833 43,997,321.087
2018-03-10 4.833 5.178 4.504 4.528 27,916,642.323
2018-03-11 4.528 4.978 4.343 4.849 21,624,544.341
2018-03-12 4.849 4.962 4.480 4.592 19,123,252.541
2018-03-13 4.592 4.769 4.448 4.648 17,774,855.801
2018-03-14 4.648 4.841 4.143 4.239 18,391,104.855
2018-03-15 4.239 4.279 3.846 4.111 29,707,278.047
2018-03-16 4.111 4.271 3.902 4.046 16,037,510.076
2018-03-17 4.046 4.086 3.637 3.717 14,536,299.897
2018-03-18 3.717 3.830 3.123 3.709 39,495,040.743
2018-03-19 3.709 5.026 3.629 4.962 62,549,316.635
2018-03-20 4.962 5.098 4.287 4.761 67,602,260.371
2018-03-21 4.761 5.845 4.689 5.540 71,856,475.129
2018-03-22 5.540 5.821 4.929 5.532 77,430,682.002
2018-03-23 5.532 5.676 4.994 5.572 66,341,046.213
2018-03-24 5.572 5.684 5.202 5.226 33,820,515.074
2018-03-25 5.226 5.355 5.114 5.162 20,198,893.334
2018-03-26 5.162 5.226 4.223 4.640 71,852,524.597
2018-03-27 4.640 5.235 4.159 4.656 88,201,037.061
2018-03-28 4.656 5.218 4.512 4.978 39,638,759.069
2018-03-29 4.978 5.050 4.616 4.721 55,862,532.199
2018-03-30 4.721 4.962 4.576 4.825 48,184,512.535
2018-03-31 4.825 4.946 4.705 4.761 19,667,115.107
2018-04-01 4.761 4.809 4.111 4.496 39,118,800.436
2018-04-02 4.496 4.737 4.416 4.673 22,241,227.748
2018-04-03 4.673 4.937 4.608 4.833 21,062,094.288
2018-04-04 4.833 4.873 4.416 4.552 18,598,355.915
2018-04-05 4.552 5.146 4.343 5.082 41,594,823.714
2018-04-06 5.082 5.122 4.552 4.689 42,284,946.520
2018-04-07 4.689 4.825 4.640 4.737 12,097,123.504
2018-04-08 4.737 4.833 4.689 4.801 9,853,368.839
2018-04-09 4.801 4.889 4.616 4.705 18,418,390.932
2018-04-10 4.705 4.881 4.616 4.817 16,634,045.217
2018-04-11 4.817 7.145 4.793 6.840 174,711,379.087
2018-04-12 6.840 7.450 6.310 7.089 188,557,670.535
2018-04-13 7.089 7.683 6.904 7.081 108,613,696.918
2018-04-14 7.081 7.410 6.511 6.993 65,561,323.614
2018-04-15 6.993 7.073 6.270 6.848 64,655,774.306
2018-04-16 6.848 6.848 6.270 6.519 49,161,971.951
2018-04-17 6.519 7.306 6.495 6.824 67,381,786.560
2018-04-18 6.824 7.410 6.784 7.258 50,135,708.929
2018-04-19 7.258 7.611 7.145 7.611 50,758,158.140
2018-04-20 7.611 9.393 7.595 9.193 166,388,429.934
2018-04-21 9.193 9.337 8.205 8.944 103,158,041.305
2018-04-22 8.944 9.538 8.631 9.072 102,725,513.012
2018-04-23 9.072 9.658 9.016 9.329 75,213,018.553
2018-04-24 9.329 12.958 9.321 12.131 362,371,911.165
2018-04-25 12.131 12.460 10.734 11.609 332,751,746.119
2018-04-26 11.609 12.516 11.119 12.396 145,179,930.693
2018-04-27 12.396 14.371 11.858 13.335 215,920,868.344
2018-04-28 13.335 15.647 13.199 15.077 270,393,372.796
2018-04-29 15.077 18.481 15.045 17.189 430,111,047.311
2018-04-30 17.189 17.373 13.263 14.018 381,813,668.185
2018-05-01 14.018 15.278 12.781 15.045 271,153,150.408
2018-05-02 15.045 15.752 14.596 15.439 195,458,292.891
2018-05-03 15.439 15.535 13.536 14.186 194,057,925.218
2018-05-04 14.186 14.483 13.038 13.688 117,917,825.458
2018-05-05 13.688 14.973 13.664 14.266 106,369,391.255
2018-05-06 14.266 14.443 13.287 13.961 106,171,089.745
2018-05-07 13.961 14.788 13.343 14.291 161,004,343.823
2018-05-08 14.291 15.222 14.194 14.419 111,816,743.148
2018-05-09 14.419 14.523 13.640 14.283 94,321,199.890
2018-05-10 14.283 15.053 13.905 13.905 115,832,843.311
2018-05-11 13.905 14.170 11.176 11.898 359,389,343.362
2018-05-12 11.898 12.155 9.690 11.200 289,482,820.922
2018-05-13 11.200 12.139 10.766 11.713 122,625,692.316
2018-05-14 11.713 11.818 10.389 11.079 145,134,334.446
2018-05-15 11.079 11.553 9.955 10.276 103,921,573.379
2018-05-16 10.276 10.493 9.498 10.172 114,580,426.813
2018-05-17 10.172 11.200 9.634 9.819 135,221,210.127
2018-05-18 9.819 10.598 9.562 10.365 121,866,705.879
2018-05-19 10.365 10.710 10.011 10.533 52,350,738.000
2018-05-20 10.533 11.392 10.381 11.200 79,478,838.900
2018-05-21 11.200 11.368 10.525 10.782 61,341,961.243
2018-05-22 10.782 10.798 9.586 9.722 95,525,287.230
2018-05-23 9.722 9.907 8.398 8.566 173,126,579.054
2018-05-24 8.566 10.341 8.301 10.236 169,638,418.213
2018-05-25 10.236 10.268 9.281 9.779 118,260,327.552
2018-05-26 9.779 10.333 9.514 9.803 68,099,925.706
2018-05-27 9.803 10.092 9.586 9.987 57,177,521.586
2018-05-28 9.987 10.421 9.072 9.241 120,064,335.702
2018-05-29 9.241 10.027 8.598 9.746 164,307,822.941
2018-05-30 9.746 10.148 9.377 9.538 97,143,334.194
2018-05-31 9.538 10.196 9.490 9.819 74,946,411.025
2018-06-01 9.819 9.915 9.546 9.819 71,920,616.714
2018-06-02 9.819 12.476 9.722 11.738 270,930,419.546
2018-06-03 11.738 12.380 11.440 11.657 138,170,885.952
2018-06-04 11.657 11.930 10.638 10.782 121,235,880.395
2018-06-05 10.782 11.465 10.308 11.360 117,296,763.332
2018-06-06 11.360 11.457 10.710 11.168 82,448,854.982
2018-06-07 11.168 11.738 10.975 11.721 86,767,035.415
2018-06-08 11.721 11.874 10.887 11.248 115,625,409.452
2018-06-09 11.248 12.019 11.208 11.328 98,266,006.038
2018-06-10 11.328 11.328 8.069 8.839 289,052,339.007
2018-06-11 8.839 9.185 8.358 9.072 111,035,568.619
2018-06-12 9.072 9.088 7.699 8.012 83,790,743.220
2018-06-13 8.012 8.277 7.306 8.028 109,551,797.326
2018-06-14 8.028 9.353 7.579 9.032 134,801,697.132
2018-06-15 9.032 9.032 8.317 8.462 81,338,123.816
2018-06-16 8.462 8.679 8.125 8.462 55,603,888.485
2018-06-17 8.462 8.631 8.245 8.301 28,707,911.325
2018-06-18 8.301 8.759 8.133 8.614 45,730,165.531
2018-06-19 8.614 8.759 8.390 8.590 36,386,492.030
2018-06-20 8.590 8.703 8.189 8.374 50,160,609.236
2018-06-21 8.374 8.735 8.173 8.358 38,484,968.136
2018-06-22 8.358 8.390 6.615 6.848 134,662,993.255
2018-06-23 6.840 7.049 6.439 6.720 50,086,484.845
2018-06-24 6.720 6.776 5.540 6.463 148,624,697.126
2018-06-25 6.463 6.816 6.190 6.567 69,808,466.989
2018-06-26 6.567 6.623 5.893 5.909 59,375,170.120
2018-06-27 5.909 6.631 5.829 6.415 63,244,264.941
2018-06-28 6.415 6.479 5.861 5.925 49,705,891.927
2018-06-29 5.925 6.391 5.652 6.222 59,594,562.882
2018-06-30 6.222 6.680 6.222 6.519 51,635,102.264
2018-07-01 6.519 6.623 6.238 6.527 28,736,516.172
2018-07-02 6.527 7.378 6.350 7.210 75,850,971.836
2018-07-03 7.210 7.579 7.001 7.073 74,991,861.436
2018-07-04 7.073 7.571 6.840 7.153 52,331,399.142
2018-07-05 7.153 7.386 6.961 7.105 48,756,008.647
2018-07-06 7.105 7.129 6.680 6.929 42,539,771.473
2018-07-07 6.929 7.169 6.728 7.113 25,185,524.787
2018-07-08 7.113 7.234 6.977 6.993 24,553,943.123
2018-07-09 6.993 7.017 5.965 6.174 54,758,523.655
2018-07-10 6.174 6.254 5.668 5.732 73,085,179.878
2018-07-11 5.732 5.949 5.427 5.748 53,773,624.175
2018-07-12 5.748 5.756 5.267 5.556 51,656,462.418
2018-07-13 5.556 5.813 5.371 5.540 41,249,214.304
2018-07-14 5.540 5.700 5.451 5.572 22,056,765.467
2018-07-15 5.572 6.037 5.524 5.941 34,351,929.951
2018-07-16 5.941 6.567 5.813 6.503 61,409,902.682
2018-07-17 6.503 7.210 6.294 7.049 76,331,296.922
2018-07-18 7.049 7.507 6.784 6.904 79,055,721.879
2018-07-19 6.904 7.025 6.543 6.760 57,166,706.081
2018-07-20 6.760 6.864 6.190 6.302 78,384,867.257
2018-07-21 6.302 6.623 6.094 6.423 31,386,983.553
2018-07-22 6.423 6.656 6.182 6.302 35,859,627.206
2018-07-23 6.302 6.768 6.254 6.367 52,414,312.112
2018-07-24 6.367 6.977 6.190 6.896 73,771,412.879
2018-07-25 6.896 7.193 6.712 6.848 54,249,753.623
2018-07-26 6.848 7.121 6.583 6.672 41,411,515.267
2018-07-27 6.672 6.848 6.439 6.768 43,217,211.494
2018-07-28 6.768 6.784 6.527 6.720 16,045,397.885
2018-07-29 6.720 6.792 6.535 6.696 14,855,064.231
2018-07-30 6.696 6.704 5.957 6.214 57,282,030.442
2018-07-31 6.214 6.214 5.700 5.885 43,074,610.972
2018-08-01 5.885 5.949 5.475 5.805 44,605,811.550
2018-08-02 5.805 5.885 5.540 5.636 29,721,889.167
2018-08-03 5.636 5.821 5.491 5.764 27,571,768.917
2018-08-04 5.764 5.861 5.524 5.604 19,386,427.787
2018-08-05 5.604 5.708 5.532 5.644 15,076,873.961
2018-08-06 5.644 5.748 5.572 5.668 15,831,840.573
2018-08-07 5.668 5.805 5.218 5.275 39,202,697.987
2018-08-08 5.275 5.275 4.271 4.488 88,883,327.342
2018-08-09 4.488 4.769 4.343 4.624 41,878,542.537
2018-08-10 4.624 4.665 4.143 4.207 63,043,833.879
2018-08-11 4.207 4.279 3.870 3.982 55,335,365.403
2018-08-12 3.982 4.151 3.926 3.982 30,602,043.699
2018-08-13 3.982 4.151 3.589 3.677 42,304,230.351
2018-08-14 3.677 3.693 3.356 3.669 40,524,720.574
2018-08-15 3.669 3.950 3.661 3.717 37,410,780.526
2018-08-16 3.717 3.862 3.549 3.621 26,553,649.571
2018-08-17 3.621 4.488 3.605 4.480 57,584,082.653
2018-08-18 4.480 4.536 3.862 4.078 52,815,166.312
2018-08-19 4.078 4.319 3.966 4.247 30,517,973.771
2018-08-20 4.247 4.295 3.741 3.773 38,580,470.360
2018-08-21 3.773 3.990 3.741 3.934 27,243,156.076
2018-08-22 3.934 4.303 3.613 3.781 56,520,325.585
2018-08-23 3.781 3.974 3.749 3.934 22,297,313.377
2018-08-24 3.934 4.111 3.830 4.054 30,196,737.746
2018-08-25 4.054 4.070 3.942 4.046 13,337,635.267
2018-08-26 4.046 4.062 3.870 3.974 14,032,101.089
2018-08-27 3.974 4.359 3.942 4.319 36,595,313.599
2018-08-28 4.319 4.849 4.255 4.745 51,166,369.270
2018-08-29 4.745 5.218 4.648 4.921 74,564,730.057
2018-08-30 4.921 5.034 4.616 4.873 48,022,984.467
2018-08-31 4.873 5.210 4.769 5.138 46,017,711.377
2018-09-01 5.138 5.483 5.138 5.347 52,738,659.555
2018-09-02 5.347 5.379 5.074 5.331 35,243,510.211
2018-09-03 5.331 5.403 5.114 5.194 26,511,771.570
2018-09-04 5.194 5.347 5.074 5.202 34,363,297.425
2018-09-05 5.202 5.299 4.119 4.143 90,297,787.147
2018-09-06 4.143 4.207 3.886 4.199 58,444,808.272
2018-09-07 4.199 4.279 3.942 4.062 39,396,002.438
2018-09-08 4.062 4.135 3.701 3.805 22,493,346.565
2018-09-09 3.805 4.151 3.741 3.966 31,101,973.898
2018-09-10 3.966 4.111 3.918 4.038 18,748,240.212
2018-09-11 4.038 4.086 3.797 4.006 24,706,210.927
2018-09-12 4.006 4.014 3.830 3.966 22,821,893.637
2018-09-13 3.966 4.456 3.958 4.327 48,440,617.120
2018-09-14 4.327 4.448 4.119 4.199 33,571,151.640
2018-09-15 4.199 4.440 4.183 4.287 17,738,675.867
2018-09-16 4.287 4.408 4.175 4.343 14,298,912.867
2018-09-17 4.343 4.400 3.733 3.886 51,404,398.452
2018-09-18 3.886 4.231 3.822 4.062 41,971,895.435
2018-09-19 4.062 4.311 3.942 4.215 31,442,945.264
2018-09-20 4.215 4.777 4.159 4.632 42,053,063.487
2018-09-21 4.632 4.994 4.528 4.970 62,365,595.031
2018-09-22 4.970 5.066 4.640 4.769 33,573,940.774
2018-09-23 4.769 4.946 4.673 4.841 20,593,630.744
2018-09-24 4.841 4.849 4.488 4.552 26,443,499.794
2018-09-25 4.552 4.552 4.014 4.351 53,687,446.556
2018-09-26 4.351 4.640 4.207 4.456 29,238,955.370
2018-09-27 4.456 4.793 4.295 4.673 32,327,888.518
2018-09-28 4.673 4.857 4.536 4.624 41,655,692.542
2018-09-29 4.624 4.681 4.375 4.616 18,310,579.565
2018-09-30 4.616 4.777 4.279 4.592 36,297,777.610
2018-10-01 4.592 4.697 4.424 4.608 24,273,889.976
2018-10-02 4.608 4.640 4.440 4.512 16,129,433.926
2018-10-03 4.512 4.568 4.343 4.512 15,824,862.375
2018-10-04 4.512 4.737 4.496 4.656 24,679,418.975
2018-10-05 4.656 4.761 4.544 4.681 17,576,584.686
2018-10-06 4.681 4.705 4.552 4.600 8,161,495.323
2018-10-07 4.600 4.656 4.520 4.624 11,401,949.014
2018-10-08 4.624 4.849 4.600 4.769 27,614,394.178
2018-10-09 4.769 4.801 4.689 4.753 11,215,048.753
2018-10-10 4.753 4.785 4.656 4.753 11,403,016.198
2018-10-11 4.753 4.753 4.014 4.086 55,160,085.382
2018-10-12 4.086 4.271 4.022 4.175 15,299,904.925
2018-10-13 4.175 4.287 4.151 4.255 5,574,475.463
2018-10-14 4.255 4.279 4.151 4.175 6,363,238.935
2018-10-15 4.175 4.881 4.135 4.488 57,129,676.999
2018-10-16 4.488 4.552 4.392 4.432 6,918,455.430

Cryptocurrency Converter & Calculator

=