Rang 2
Ethereum (ETH)
ETH
Zojuist geupdate
420.488 (4.02%)
Mrktkap.
€ 41.59 B
Vol. 24u
ETH 328.43 K (€ 135.13 M)
Open 24u
€ 404.230
Laag/Hoog 24u
€ 402.400 - € 420.833
Laatste trade
ETH 0.0257 ( € 10.809) / Coinbase
Grafiek aan het laden

Omschrijving

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.

If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract

Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.

It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.

Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis". 

If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.

Our block explorer data bellow is freely provided by etherchain.org and etherscan.io

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Ethereum (ETH)

Ethereum (ETH)
523.750 EUR (4.02%)
Rang

2
MARKTKAPITALISATIE

51.8 B
Volume (24u)

135.13 M

Historische data voor Ethereum (ETH)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2015-08-07 0.542 2.409 0.542 2.409 298.488
2015-08-08 2.409 2.409 0.120 0.963 1,154.614
2015-08-09 0.963 0.963 0.963 0.963 0.000
2015-08-10 0.963 0.963 0.963 0.963 0.000
2015-08-11 0.963 0.963 0.522 0.795 5,956.863
2015-08-12 0.795 1.036 0.727 1.036 1,907.775
2015-08-13 1.036 1.509 1.012 1.509 3,952.563
2015-08-14 1.509 1.686 1.437 1.437 8,887.779
2015-08-15 1.437 1.437 1.204 1.437 11,892.283
2015-08-16 1.437 1.437 0.401 1.100 8,666.628
2015-08-17 1.100 1.277 1.004 1.044 4,868.420
2015-08-18 1.044 1.092 0.923 1.092 2,302.339
2015-08-19 1.092 1.092 0.795 0.996 3,828.990
2015-08-20 0.996 1.220 0.996 1.220 1,422.313
2015-08-21 1.220 1.228 1.156 1.156 7,384.042
2015-08-22 1.156 1.156 1.124 1.124 258.322
2015-08-23 1.124 1.124 1.052 1.084 352.246
2015-08-24 1.084 1.084 0.996 0.996 5,187.019
2015-08-25 0.996 1.028 0.979 1.020 954.056
2015-08-26 1.020 1.020 0.867 0.947 1,876.617
2015-08-27 0.947 0.955 0.915 0.915 216.020
2015-08-28 0.915 1.044 0.915 1.044 21,614.190
2015-08-29 1.044 1.044 0.923 0.947 307.785
2015-08-30 0.947 1.084 0.939 1.060 8,811.822
2015-08-31 1.060 1.060 0.723 1.052 3,178.785
2015-09-01 1.052 1.108 1.052 1.092 979.956
2015-09-02 1.092 1.100 0.915 0.915 560.953
2015-09-03 0.915 1.068 0.915 0.987 2,984.899
2015-09-04 1.028 1.124 1.028 1.084 15.061
2015-09-05 0.987 1.100 0.987 1.100 8,379.605
2015-09-06 1.100 1.116 1.076 1.076 116.926
2015-09-07 1.076 1.076 1.028 1.028 422.455
2015-09-08 1.028 1.028 1.012 1.012 83.439
2015-09-09 1.012 1.012 0.971 0.971 22.134
2015-09-10 0.971 0.971 0.899 0.955 2,698.846
2015-09-11 0.955 0.955 0.742 0.742 2,461.711
2015-09-12 0.742 0.923 0.742 0.923 411.938
2015-09-13 0.923 0.923 0.709 0.711 3,064.637
2015-09-14 0.711 0.772 0.711 0.767 646.761
2015-09-15 0.767 0.803 0.645 0.763 1,825.347
2015-09-16 0.763 0.768 0.752 0.752 38.239
2015-09-17 0.752 0.752 0.661 0.702 104.128
2015-09-18 0.702 0.707 0.684 0.684 476.334
2015-09-19 0.684 0.715 0.643 0.715 2.882
2015-09-20 0.715 0.715 0.707 0.712 9.899
2015-09-21 0.712 0.763 0.712 0.756 137.703
2015-09-22 0.756 0.756 0.647 0.647 141.147
2015-09-23 0.647 0.731 0.647 0.731 10.638
2015-09-24 0.731 0.731 0.642 0.642 456.728
2015-09-25 0.642 0.642 0.548 0.548 1,753.670
2015-09-26 0.548 0.618 0.546 0.618 47.199
2015-09-27 0.618 0.618 0.563 0.563 8.775
2015-09-28 0.563 0.566 0.482 0.482 2,802.798
2015-09-29 0.482 0.547 0.401 0.547 9,305.513
2015-09-30 0.547 0.594 0.405 0.573 425.064
2015-10-01 0.573 0.573 0.525 0.526 367.252
2015-10-02 0.526 0.535 0.526 0.534 214.070
2015-10-03 0.534 0.546 0.534 0.546 27.642
2015-10-04 0.546 0.542 0.489 0.489 428.557
2015-10-05 0.489 0.489 0.488 0.488 28.429
2015-10-06 0.488 0.523 0.489 0.523 12.460
2015-10-07 0.523 0.491 0.482 0.482 993.098
2015-10-08 0.482 0.514 0.482 0.498 2,949.148
2015-10-09 0.498 0.510 0.458 0.510 1,042.577
2015-10-10 0.602 0.602 0.510 0.510 0.000
2015-10-11 0.510 0.481 0.481 0.481 6.929
2015-10-12 0.481 0.513 0.506 0.506 10.710
2015-10-13 0.506 0.522 0.483 0.483 378.459
2015-10-14 0.483 0.483 0.401 0.401 1,234.818
2015-10-15 0.401 0.450 0.388 0.450 103.245
2015-10-16 0.450 0.451 0.421 0.421 169.375
2015-10-17 0.421 0.434 0.417 0.420 686.678
2015-10-18 0.420 0.417 0.405 0.405 429.512
2015-10-19 0.405 0.405 0.387 0.401 626.850
2015-10-20 0.401 0.386 0.353 0.353 547.875
2015-10-21 0.353 0.379 0.337 0.337 567.729
2015-10-22 0.337 0.489 0.330 0.489 1,412.751
2015-10-23 0.489 0.489 0.401 0.454 1,739.042
2015-10-24 0.454 0.446 0.409 0.446 125.492
2015-10-25 0.446 0.538 0.472 0.498 724.508
2015-10-26 0.498 0.567 0.498 0.567 955.485
2015-10-27 0.567 0.723 0.563 0.666 1,395.900
2015-10-28 0.666 0.811 0.658 0.795 3,702.622
2015-10-29 0.795 0.963 0.780 0.899 3,964.116
2015-10-30 0.899 1.076 0.899 0.915 3,489.195
2015-10-31 0.915 0.915 0.697 0.697 645.886
2015-11-01 0.697 0.795 0.697 0.795 141.525
2015-11-02 0.795 0.851 0.783 0.793 5,774.273
2015-11-03 0.793 0.851 0.676 0.851 4,917.281
2015-11-04 0.851 0.851 0.641 0.641 4,166.665
2015-11-05 0.641 0.803 0.641 0.704 865.495
2015-11-06 0.704 0.795 0.634 0.795 2,506.325
2015-11-07 0.795 0.747 0.694 0.747 959.676
2015-11-08 0.747 0.803 0.718 0.803 2,463.044
2015-11-09 0.803 0.867 0.715 0.801 7,148.055
2015-11-10 0.801 0.803 0.723 0.723 6,046.942
2015-11-11 0.723 0.755 0.586 0.602 7,658.878
2015-11-12 0.602 0.723 0.602 0.707 1,632.007
2015-11-13 0.707 0.723 0.674 0.723 1,304.898
2015-11-14 0.723 0.731 0.701 0.707 376.573
2015-11-15 0.707 0.738 0.702 0.738 618.380
2015-11-16 0.738 0.743 0.531 0.743 2,167.165
2015-11-17 0.743 0.803 0.741 0.803 7,378.037
2015-11-18 0.803 0.803 0.763 0.801 2,648.669
2015-11-19 0.801 0.803 0.739 0.755 980.694
2015-11-20 0.755 0.755 0.731 0.739 123.951
2015-11-21 0.739 0.771 0.739 0.771 303.474
2015-11-22 0.771 0.779 0.709 0.779 189.832
2015-11-23 0.779 0.739 0.739 0.739 622.908
2015-11-24 0.739 0.763 0.731 0.731 437.243
2015-11-25 0.731 0.733 0.696 0.698 2,228.157
2015-11-26 0.698 0.731 0.655 0.690 3,835.958
2015-11-27 0.690 0.715 0.707 0.707 577.387
2015-11-28 0.707 0.731 0.707 0.731 777.415
2015-11-29 0.731 0.731 0.682 0.698 1,911.010
2015-11-30 0.698 0.707 0.696 0.707 316.905
2015-12-01 0.707 0.713 0.676 0.698 2,008.772
2015-12-02 0.698 0.698 0.642 0.658 2,604.007
2015-12-03 0.658 0.666 0.641 0.666 726.956
2015-12-04 0.666 0.674 0.662 0.674 423.876
2015-12-05 0.674 0.698 0.670 0.698 631.001
2015-12-06 0.698 0.698 0.662 0.662 614.920
2015-12-07 0.662 0.662 0.629 0.634 1,063.829
2015-12-08 0.634 0.721 0.626 0.650 4,318.570
2015-12-09 0.650 0.685 0.611 0.646 6,066.997
2015-12-10 0.646 0.697 0.626 0.677 4,734.578
2015-12-11 0.677 0.723 0.618 0.722 4,789.340
2015-12-12 0.722 0.771 0.722 0.771 4,085.754
2015-12-13 0.771 0.783 0.709 0.739 787.041
2015-12-14 0.739 0.795 0.773 0.795 3,639.575
2015-12-15 0.795 0.803 0.771 0.803 6,522.898
2015-12-16 0.803 0.883 0.642 0.645 4,693.545
2015-12-17 0.645 0.779 0.645 0.755 462.517
2015-12-18 0.755 0.755 0.723 0.723 302.246
2015-12-19 0.723 0.738 0.717 0.717 1,728.605
2015-12-20 0.717 0.859 0.717 0.859 1,108.547
2015-12-21 0.859 0.859 0.731 0.731 2,042.387
2015-12-22 0.731 0.803 0.707 0.707 5,554.640
2015-12-23 0.707 0.795 0.698 0.699 400.192
2015-12-24 0.699 0.714 0.682 0.698 976.351
2015-12-25 0.698 0.707 0.688 0.707 251.851
2015-12-26 0.707 0.803 0.682 0.685 2,146.163
2015-12-27 0.685 0.737 0.674 0.737 938.104
2015-12-28 0.737 0.737 0.674 0.702 2,903.755
2015-12-29 0.702 0.715 0.677 0.690 368.384
2015-12-30 0.690 0.746 0.690 0.717 3,165.040
2015-12-31 0.717 0.776 0.717 0.762 615.763
2016-01-01 0.762 0.762 0.737 0.739 34.851
2016-01-02 0.739 0.766 0.739 0.766 55.003
2016-01-03 0.766 0.779 0.763 0.771 389.555
2016-01-04 0.771 0.774 0.737 0.763 632.069
2016-01-05 0.763 0.771 0.755 0.757 590.883
2016-01-06 0.757 0.764 0.746 0.763 845.705
2016-01-07 0.763 0.771 0.747 0.755 1,299.679
2016-01-08 0.755 0.791 0.755 0.791 5,540.293
2016-01-09 0.791 0.801 0.775 0.791 2,433.066
2016-01-10 0.791 0.803 0.795 0.803 1,350.049
2016-01-11 0.803 0.883 0.803 0.867 7,181.501
2016-01-12 0.867 1.004 0.843 0.979 22,003.873
2016-01-13 0.979 0.979 0.859 0.915 7,249.478
2016-01-14 0.915 0.931 0.883 0.931 1,651.251
2016-01-15 0.931 1.068 0.931 0.963 7,099.844
2016-01-16 0.963 1.060 0.963 0.979 6,676.771
2016-01-17 0.979 1.052 0.971 1.052 1,864.060
2016-01-18 1.052 1.244 1.052 1.180 39,637.770
2016-01-19 1.180 1.180 0.979 0.979 3,274.877
2016-01-20 0.979 1.293 0.979 1.236 6,278.345
2016-01-21 1.236 1.293 1.124 1.236 31,845.427
2016-01-22 1.236 1.333 1.140 1.220 9,399.325
2016-01-23 1.220 1.630 1.116 1.630 40,147.429
2016-01-24 1.630 1.847 0.883 1.686 104,737.288
2016-01-25 1.686 2.312 1.646 2.007 41,929.198
2016-01-26 2.007 2.248 1.806 1.847 94,345.635
2016-01-27 1.847 2.248 1.509 1.943 31,520.485
2016-01-28 1.943 2.095 1.798 2.047 12,452.714
2016-01-29 2.047 2.095 1.774 1.935 54,547.121
2016-01-30 1.935 2.087 1.903 1.959 6,849.462
2016-01-31 1.959 2.039 1.766 1.766 31,571.409
2016-02-01 1.766 1.863 1.606 1.742 22,325.539
2016-02-02 1.742 1.967 1.702 1.967 16,318.827
2016-02-03 1.967 2.039 1.847 2.031 13,527.807
2016-02-04 2.031 2.240 2.007 2.063 30,412.613
2016-02-05 2.063 2.079 1.983 2.055 21,554.482
2016-02-06 2.055 2.063 1.991 2.031 11,692.881
2016-02-07 2.031 2.409 2.015 2.409 40,629.591
2016-02-08 2.409 2.601 2.208 2.537 55,150.159
2016-02-09 2.537 3.187 2.521 3.019 90,143.790
2016-02-10 3.019 3.998 2.810 3.492 337,299.821
2016-02-11 3.492 5.122 2.762 5.122 190,599.728
2016-02-12 5.122 5.194 4.054 4.231 264,695.257
2016-02-13 4.231 4.656 3.268 4.191 248,217.290
2016-02-14 4.191 4.343 3.613 4.175 84,764.804
2016-02-15 4.175 4.801 3.613 4.191 126,063.683
2016-02-16 4.191 4.367 3.211 3.412 119,803.619
2016-02-17 3.412 3.838 2.810 3.099 156,489.479
2016-02-18 3.099 3.813 2.665 3.500 128,457.996
2016-02-19 3.500 3.813 3.260 3.573 54,469.085
2016-02-20 3.573 3.789 3.219 3.508 48,169.384
2016-02-21 3.508 3.717 3.211 3.717 77,654.924
2016-02-22 3.717 4.689 3.613 4.496 148,316.341
2016-02-23 4.496 4.817 4.271 4.576 134,256.596
2016-02-24 4.576 5.218 4.424 5.002 163,757.446
2016-02-25 5.002 5.331 4.456 4.761 242,334.200
2016-02-26 4.761 5.050 4.584 4.841 75,528.479
2016-02-27 4.841 5.218 4.616 5.066 152,633.353
2016-02-28 5.066 5.251 4.937 5.218 70,832.100
2016-02-29 5.218 5.315 4.817 5.098 83,843.544
2016-03-01 5.098 6.102 5.018 6.094 344,596.153
2016-03-02 6.094 7.948 5.652 6.985 375,213.706
2016-03-03 6.985 7.980 6.664 7.507 692,498.445
2016-03-04 7.507 7.996 6.639 7.996 729,160.781
2016-03-05 7.996 9.634 7.828 8.831 1,385,912.602
2016-03-06 8.831 9.554 7.828 8.815 679,076.605
2016-03-07 8.815 9.209 7.274 7.627 587,866.955
2016-03-08 7.627 8.743 6.816 7.932 475,283.140
2016-03-09 7.932 9.634 7.707 9.273 456,192.738
2016-03-10 9.273 9.674 8.229 8.920 601,412.239
2016-03-11 8.920 9.329 8.350 9.032 267,098.834
2016-03-12 9.032 10.822 8.855 10.638 1,340,633.959
2016-03-13 10.638 12.187 9.634 12.043 1,235,711.712
2016-03-14 12.043 12.043 8.430 10.036 1,532,861.335
2016-03-15 10.036 10.798 8.028 10.509 785,816.195
2016-03-16 10.509 11.039 10.276 10.373 476,123.707
2016-03-17 10.373 10.437 8.189 8.944 1,157,915.874
2016-03-18 8.944 9.209 6.495 8.631 1,308,364.801
2016-03-19 8.631 8.984 7.868 8.470 411,242.770
2016-03-20 8.470 8.711 7.643 8.077 377,075.037
2016-03-21 8.077 9.626 7.972 9.610 657,955.512
2016-03-22 9.610 9.795 8.791 8.799 584,249.779
2016-03-23 8.799 10.036 8.799 9.867 525,108.296
2016-03-24 9.867 10.019 8.703 8.936 601,781.514
2016-03-25 8.936 9.152 8.438 8.582 445,773.684
2016-03-26 8.582 9.136 8.494 8.831 212,900.668
2016-03-27 8.831 8.904 8.117 8.430 373,510.335
2016-03-28 8.430 9.498 8.269 9.297 571,147.414
2016-03-29 9.297 9.474 8.984 9.417 379,271.971
2016-03-30 9.417 9.738 9.000 9.538 517,237.989
2016-03-31 9.538 9.738 9.096 9.160 377,029.628
2016-04-01 9.160 9.546 9.048 9.337 184,927.737
2016-04-02 9.337 9.369 9.112 9.321 87,963.314
2016-04-03 9.321 9.345 9.201 9.297 115,451.827
2016-04-04 9.297 9.337 8.823 8.912 296,172.436
2016-04-05 8.912 9.040 8.036 8.342 680,934.636
2016-04-06 8.342 8.936 8.229 8.663 279,303.936
2016-04-07 8.663 8.671 7.948 8.093 401,086.655
2016-04-08 8.093 8.285 7.699 7.820 277,066.290
2016-04-09 7.820 8.069 7.226 7.354 467,999.285
2016-04-10 7.354 7.386 5.901 7.065 1,291,096.959
2016-04-11 7.065 7.185 6.415 7.001 383,154.133
2016-04-12 7.001 7.001 5.740 6.045 527,225.026
2016-04-13 6.045 7.033 5.620 6.439 655,610.847
2016-04-14 6.439 7.129 6.423 6.808 265,910.734
2016-04-15 6.808 6.912 6.519 6.599 146,705.007
2016-04-16 6.599 6.880 6.543 6.808 215,060.021
2016-04-17 6.808 8.020 6.808 7.587 612,821.076
2016-04-18 7.587 7.635 6.792 7.161 472,261.793
2016-04-19 7.161 7.426 6.864 7.041 378,814.786
2016-04-20 7.041 7.161 6.704 6.856 579,062.479
2016-04-21 6.856 6.985 6.423 6.543 287,165.821
2016-04-22 6.543 6.720 6.150 6.286 331,326.138
2016-04-23 6.286 6.856 6.198 6.672 264,519.892
2016-04-24 6.672 6.784 6.278 6.423 299,009.090
2016-04-25 6.423 6.503 5.837 5.965 631,140.759
2016-04-26 5.965 6.102 5.700 6.021 447,806.349
2016-04-27 6.021 6.415 5.885 6.238 308,094.561
2016-04-28 6.238 6.254 5.821 5.861 227,358.189
2016-04-29 5.861 6.198 5.772 6.029 170,946.012
2016-04-30 6.029 7.619 5.989 7.089 1,117,244.936
2016-05-01 7.089 7.378 6.760 7.033 318,572.319
2016-05-02 7.033 8.374 7.025 8.052 1,326,563.456
2016-05-03 8.052 8.165 6.912 7.523 679,526.774
2016-05-04 7.523 8.012 7.394 7.571 462,371.241
2016-05-05 7.571 8.004 7.442 7.860 461,820.541
2016-05-06 7.860 7.988 7.298 7.442 595,336.708
2016-05-07 7.442 7.587 7.298 7.466 197,046.485
2016-05-08 7.466 7.659 7.153 7.579 390,562.846
2016-05-09 7.579 7.812 7.362 7.482 322,085.005
2016-05-10 7.482 7.627 7.402 7.539 170,516.877
2016-05-11 7.539 8.036 7.523 8.004 607,637.990
2016-05-12 8.004 8.486 7.860 8.109 1,020,209.639
2016-05-13 8.109 8.928 8.061 8.414 881,028.200
2016-05-14 8.414 8.558 7.820 8.141 605,479.930
2016-05-15 8.141 8.406 7.956 7.980 331,822.607
2016-05-16 7.980 9.152 7.972 8.863 1,242,596.226
2016-05-17 8.863 10.116 8.855 9.843 2,209,728.891
2016-05-18 9.843 11.521 9.722 10.670 2,678,228.996
2016-05-19 10.670 11.762 10.453 11.633 2,350,467.929
2016-05-20 11.633 12.051 10.726 11.023 2,494,703.349
2016-05-21 11.023 11.256 10.365 11.200 1,241,576.634
2016-05-22 11.200 11.481 11.055 11.408 1,019,819.289
2016-05-23 11.408 11.561 10.694 10.798 1,392,485.838
2016-05-24 10.798 11.087 9.554 10.132 2,322,782.632
2016-05-25 10.132 10.357 9.490 10.060 1,466,687.486
2016-05-26 10.060 10.365 9.666 9.931 1,044,753.227
2016-05-27 9.931 9.899 8.342 8.920 2,953,787.061
2016-05-28 8.920 9.811 8.301 9.281 2,554,017.138
2016-05-29 9.281 9.979 9.128 9.859 1,789,318.198
2016-05-30 9.859 10.244 9.658 10.019 855,225.484
2016-05-31 10.019 11.465 9.979 11.119 2,822,641.000
2016-06-01 11.119 11.449 10.758 11.103 1,848,529.866
2016-06-02 11.103 11.304 10.935 11.063 950,832.503
2016-06-03 11.063 11.497 10.573 11.063 1,353,977.329
2016-06-04 11.063 11.168 10.702 10.967 936,014.940
2016-06-05 10.967 11.159 10.830 11.119 462,931.488
2016-06-06 11.119 11.272 11.007 11.208 733,622.000
2016-06-07 11.208 11.681 11.055 11.569 1,470,447.954
2016-06-08 11.569 11.850 11.481 11.593 1,711,829.334
2016-06-09 11.593 11.826 11.537 11.633 556,127.351
2016-06-10 11.633 11.657 11.031 11.216 1,424,108.926
2016-06-11 11.216 11.376 11.047 11.248 641,730.922
2016-06-12 11.248 12.524 11.168 12.500 3,489,679.615
2016-06-13 12.500 14.130 12.308 14.090 5,988,807.541
2016-06-14 14.090 15.390 13.118 15.013 8,893,853.579
2016-06-15 15.013 15.085 14.058 14.692 3,179,574.451
2016-06-16 14.692 17.141 14.620 16.547 8,508,510.676
2016-06-17 16.547 17.173 10.790 12.436 31,178,958.546
2016-06-18 12.436 12.468 7.980 9.120 16,283,436.966
2016-06-19 9.120 10.862 8.470 9.899 6,034,549.945
2016-06-20 9.899 10.124 8.366 9.393 5,915,961.602
2016-06-21 9.393 10.244 8.895 10.204 4,171,763.694
2016-06-22 10.204 12.765 10.148 10.606 16,249,375.698
2016-06-23 10.606 11.168 10.019 10.903 4,800,910.253
2016-06-24 10.903 11.882 10.533 11.440 4,261,048.637
2016-06-25 11.440 11.738 11.151 11.465 1,793,010.536
2016-06-26 11.465 11.505 10.887 11.095 1,296,616.901
2016-06-27 11.095 11.585 10.919 11.272 996,666.310
2016-06-28 11.272 11.352 9.120 9.755 5,667,469.082
2016-06-29 9.755 10.421 9.305 10.244 2,533,524.308
2016-06-30 10.244 10.292 9.730 9.955 1,350,872.221
2016-07-01 9.955 10.076 9.353 9.819 1,723,086.064
2016-07-02 9.819 9.875 9.530 9.666 672,229.399
2016-07-03 9.666 9.755 9.281 9.514 1,019,923.089
2016-07-04 9.514 9.538 8.566 9.104 1,467,389.129
2016-07-05 9.104 9.160 7.210 8.390 5,286,509.780
2016-07-06 8.390 8.887 8.157 8.438 1,660,779.934
2016-07-07 8.438 8.510 7.780 8.085 1,517,229.804
2016-07-08 8.085 9.369 7.996 9.072 2,616,734.916
2016-07-09 9.072 9.233 8.574 8.767 1,744,378.290
2016-07-10 8.767 8.944 8.647 8.807 435,705.014
2016-07-11 8.807 8.855 8.109 8.494 1,408,212.121
2016-07-12 8.494 8.703 8.374 8.462 792,988.768
2016-07-13 8.462 8.566 8.342 8.382 671,256.444
2016-07-14 8.382 9.385 8.325 9.273 3,054,004.723
2016-07-15 9.273 10.148 9.152 9.538 4,808,590.085
2016-07-16 9.538 9.730 9.233 9.305 1,398,298.399
2016-07-17 9.305 9.417 8.751 8.984 3,980,789.939
2016-07-18 8.984 9.361 8.751 8.855 2,133,745.249
2016-07-19 8.855 9.714 8.791 9.337 3,256,109.958
2016-07-20 9.337 10.437 9.152 10.068 9,038,972.372
2016-07-21 10.068 10.373 9.650 10.164 4,266,816.022
2016-07-22 10.164 12.091 10.092 11.898 11,369,508.770
2016-07-23 11.898 12.259 11.232 11.561 5,669,588.373
2016-07-24 11.561 11.786 9.755 10.140 10,772,821.274
2016-07-25 10.140 11.143 10.108 11.111 4,556,096.824
2016-07-26 11.111 11.159 9.425 9.698 8,816,697.484
2016-07-27 9.698 10.854 9.417 10.477 4,076,463.433
2016-07-28 10.477 10.501 10.019 10.333 2,506,189.049
2016-07-29 10.333 10.381 10.084 10.333 1,628,992.207
2016-07-30 10.333 10.341 10.060 10.092 1,629,975.808
2016-07-31 10.092 10.084 9.265 9.522 2,696,311.264
2016-08-01 9.522 9.674 8.149 8.863 2,898,815.277
2016-08-02 8.863 8.992 5.644 6.664 8,721,533.946
2016-08-03 6.664 8.542 6.495 8.366 3,881,453.065
2016-08-04 8.366 9.257 8.229 9.000 2,397,252.052
2016-08-05 9.000 9.088 8.614 8.871 904,360.196
2016-08-06 8.871 8.904 8.301 8.791 837,633.094
2016-08-07 8.791 8.936 8.639 8.815 1,105,946.057
2016-08-08 8.815 9.225 8.695 9.064 1,831,581.756
2016-08-09 9.064 9.979 8.968 9.811 3,268,929.635
2016-08-10 9.811 10.172 9.522 9.811 4,219,587.680
2016-08-11 9.811 9.915 9.305 9.377 2,421,818.842
2016-08-12 9.377 9.666 9.297 9.457 1,658,199.178
2016-08-13 9.457 9.498 9.225 9.281 958,202.238
2016-08-14 9.281 9.401 8.895 9.000 1,315,475.146
2016-08-15 9.000 9.176 8.807 9.000 1,102,555.988
2016-08-16 9.000 9.176 8.815 8.968 1,012,444.681
2016-08-17 8.968 9.016 8.598 8.647 2,031,601.161
2016-08-18 8.647 8.887 8.623 8.647 1,153,255.943
2016-08-19 8.647 8.711 8.542 8.598 784,498.034
2016-08-20 8.598 9.112 8.574 9.056 1,265,521.953
2016-08-21 9.056 9.080 8.799 8.944 440,276.607
2016-08-22 8.944 9.128 8.863 8.887 960,908.214
2016-08-23 8.887 9.008 8.727 8.839 897,321.472
2016-08-24 8.839 8.968 8.767 8.839 593,519.847
2016-08-25 8.839 9.120 8.815 9.112 987,782.377
2016-08-26 9.112 9.185 8.984 9.040 680,095.097
2016-08-27 9.040 9.064 8.952 8.984 389,546.112
2016-08-28 8.984 9.000 8.815 8.823 637,263.674
2016-08-29 8.823 8.960 8.647 8.791 888,597.682
2016-08-30 8.791 9.072 8.783 9.000 776,640.573
2016-08-31 9.000 9.425 8.944 9.273 1,030,431.121
2016-09-01 9.273 10.116 9.273 9.803 2,476,273.203
2016-09-02 9.803 9.931 9.570 9.698 1,390,320.303
2016-09-03 9.698 9.963 9.273 9.514 1,246,147.698
2016-09-04 9.514 9.578 9.225 9.401 732,721.092
2016-09-05 9.401 9.498 9.305 9.433 408,357.464
2016-09-06 9.433 9.441 9.193 9.393 698,618.895
2016-09-07 9.393 9.522 9.233 9.305 565,231.624
2016-09-08 9.305 9.409 9.064 9.144 949,656.357
2016-09-09 9.144 9.441 9.064 9.409 1,120,477.134
2016-09-10 9.409 9.682 9.225 9.674 812,381.698
2016-09-11 9.674 9.795 9.297 9.345 1,005,987.832
2016-09-12 9.345 9.602 9.329 9.546 581,461.697
2016-09-13 9.546 9.746 9.490 9.570 2,495,265.827
2016-09-14 9.570 9.682 9.441 9.610 954,981.971
2016-09-15 9.610 9.746 9.546 9.602 1,318,378.925
2016-09-16 9.602 10.284 9.546 10.124 1,845,557.572
2016-09-17 10.124 10.373 9.979 10.300 702,126.122
2016-09-18 10.300 10.437 9.803 9.947 2,408,205.452
2016-09-19 9.947 10.565 9.923 10.381 1,261,167.280
2016-09-20 10.381 11.842 10.373 11.818 3,732,862.586
2016-09-21 11.818 11.914 10.581 11.015 2,887,952.172
2016-09-22 11.015 11.111 9.931 10.525 2,438,464.674
2016-09-23 10.525 10.806 10.501 10.726 804,435.033
2016-09-24 10.726 10.758 10.140 10.365 965,163.833
2016-09-25 10.365 10.573 10.268 10.477 453,973.862
2016-09-26 10.477 10.565 10.276 10.349 629,414.426
2016-09-27 10.349 10.678 10.300 10.509 872,013.604
2016-09-28 10.509 10.887 10.485 10.678 901,526.055
2016-09-29 10.678 10.742 10.509 10.573 705,026.530
2016-09-30 10.573 10.750 10.485 10.630 714,168.063
2016-10-01 10.630 10.678 10.493 10.606 662,077.242
2016-10-02 10.606 10.678 10.557 10.622 506,616.307
2016-10-03 10.622 10.846 10.581 10.798 740,567.112
2016-10-04 10.798 10.887 10.622 10.694 1,049,836.527
2016-10-05 10.694 10.790 10.509 10.509 872,991.183
2016-10-06 10.509 10.589 10.164 10.333 1,143,977.960
2016-10-07 10.333 10.501 10.036 10.180 1,054,535.138
2016-10-08 10.180 10.244 9.666 9.827 1,199,947.570
2016-10-09 9.827 9.963 9.610 9.682 1,075,451.241
2016-10-10 9.682 9.755 9.313 9.425 1,637,505.453
2016-10-11 9.425 9.819 9.393 9.433 1,088,278.368
2016-10-12 9.433 9.706 9.377 9.449 1,082,907.988
2016-10-13 9.449 9.714 9.425 9.650 971,632.291
2016-10-14 9.650 9.682 9.506 9.554 637,711.981
2016-10-15 9.554 9.618 9.441 9.602 501,805.876
2016-10-16 9.602 9.666 9.530 9.578 341,363.963
2016-10-17 9.578 9.634 9.490 9.618 740,133.562
2016-10-18 9.618 10.373 9.578 10.036 1,675,152.723
2016-10-19 10.036 10.156 9.538 9.618 1,134,955.673
2016-10-20 9.618 9.843 9.578 9.674 710,240.412
2016-10-21 9.674 9.738 9.610 9.690 317,926.762
2016-10-22 9.690 9.763 9.554 9.682 463,341.314
2016-10-23 9.682 9.706 9.554 9.594 401,834.549
2016-10-24 9.594 9.650 9.546 9.578 543,270.277
2016-10-25 9.578 9.602 8.895 9.136 1,780,066.885
2016-10-26 9.136 9.385 9.064 9.233 727,852.335
2016-10-27 9.233 9.289 9.000 9.176 951,851.654
2016-10-28 9.176 9.313 8.775 8.895 1,400,830.319
2016-10-29 8.895 9.032 7.563 8.342 2,560,591.595
2016-10-30 8.342 9.168 8.253 9.008 980,423.304
2016-10-31 9.008 9.345 8.719 8.759 1,181,808.968
2016-11-01 8.759 8.984 8.285 8.631 1,702,439.057
2016-11-02 8.631 8.960 8.582 8.687 1,087,211.144
2016-11-03 8.687 8.928 8.598 8.719 1,262,248.779
2016-11-04 8.719 8.952 8.671 8.936 709,964.259
2016-11-05 8.936 9.000 8.815 8.920 367,216.768
2016-11-06 8.920 8.960 8.743 8.807 389,454.749
2016-11-07 8.807 8.863 8.711 8.751 628,411.365
2016-11-08 8.751 8.839 8.663 8.719 801,833.202
2016-11-09 8.719 8.695 8.157 8.542 1,595,184.950
2016-11-10 8.542 8.614 8.382 8.446 355,884.667
2016-11-11 8.446 8.566 8.181 8.261 622,253.534
2016-11-12 8.261 8.301 7.739 7.996 927,782.504
2016-11-13 7.996 8.333 7.772 8.133 650,799.911
2016-11-14 8.133 8.165 7.948 8.028 453,816.039
2016-11-15 8.028 8.285 7.876 8.205 639,413.666
2016-11-16 8.205 8.333 7.908 8.036 1,009,283.262
2016-11-17 8.036 8.141 7.876 7.988 889,754.768
2016-11-18 7.988 8.020 7.563 7.651 962,426.097
2016-11-19 7.651 7.836 7.587 7.788 533,139.492
2016-11-20 7.788 7.836 7.627 7.683 390,357.439
2016-11-21 7.683 7.747 7.571 7.675 361,739.128
2016-11-22 7.675 8.229 7.635 7.900 995,357.198
2016-11-23 7.900 7.972 7.796 7.852 366,338.331
2016-11-24 7.852 7.884 6.977 7.402 1,499,211.964
2016-11-25 7.402 7.828 7.362 7.539 575,188.345
2016-11-26 7.539 7.619 7.426 7.499 235,653.945
2016-11-27 7.499 7.499 6.937 7.153 1,086,761.681
2016-11-28 7.153 7.258 6.872 6.953 708,978.097
2016-11-29 6.953 6.993 6.262 6.567 1,748,879.418
2016-11-30 6.567 7.009 6.479 6.896 1,100,203.150
2016-12-01 6.896 6.961 6.639 6.776 667,034.448
2016-12-02 6.776 6.776 5.861 6.142 2,478,291.986
2016-12-03 6.142 6.527 5.973 6.342 1,143,820.073
2016-12-04 6.342 6.359 5.957 6.053 585,019.278
2016-12-05 6.053 6.102 5.243 5.371 1,775,579.566
2016-12-06 5.371 6.262 4.793 6.110 3,407,535.300
2016-12-07 6.110 6.864 5.933 6.704 1,378,304.455
2016-12-08 6.704 7.145 6.575 6.664 1,444,103.513
2016-12-09 6.664 6.937 6.407 6.840 963,615.233
2016-12-10 6.840 6.888 6.431 6.495 692,053.109
2016-12-11 6.495 6.623 6.471 6.583 341,204.149
2016-12-12 6.583 6.904 6.543 6.784 832,257.014
2016-12-13 6.784 6.856 6.672 6.744 472,430.076
2016-12-14 6.744 6.800 6.583 6.607 459,698.977
2016-12-15 6.607 6.648 6.158 6.230 1,330,594.055
2016-12-16 6.230 6.375 6.222 6.302 437,743.219
2016-12-17 6.302 6.318 5.997 6.150 747,631.021
2016-12-18 6.150 6.375 6.150 6.334 478,748.941
2016-12-19 6.334 6.359 6.078 6.110 450,827.191
2016-12-20 6.110 6.230 6.053 6.094 429,960.422
2016-12-21 6.094 6.391 6.078 6.318 699,613.117
2016-12-22 6.318 6.359 6.005 6.134 1,191,979.759
2016-12-23 6.134 6.134 5.660 5.748 1,334,123.649
2016-12-24 5.748 5.973 5.636 5.805 430,469.046
2016-12-25 5.805 5.869 5.700 5.772 334,879.240
2016-12-26 5.772 5.861 5.604 5.788 437,211.609
2016-12-27 5.788 5.893 5.644 5.740 524,224.593
2016-12-28 5.740 6.198 5.644 6.078 1,418,370.468
2016-12-29 6.078 6.832 6.013 6.591 2,805,012.956
2016-12-30 6.591 6.808 6.415 6.551 1,067,322.500
2016-12-31 6.551 6.607 6.359 6.463 887,691.274
2017-01-01 6.463 6.856 6.439 6.535 1,081,545.198
2017-01-02 6.535 6.800 6.447 6.688 1,037,471.306
2017-01-03 6.688 7.980 6.567 7.699 4,248,820.542
2017-01-04 7.699 8.743 7.474 8.735 5,624,014.285
2017-01-05 8.735 9.337 7.282 8.189 7,322,122.833
2017-01-06 8.189 8.366 7.579 8.085 2,791,767.051
2017-01-07 8.085 8.125 7.603 7.852 1,559,614.494
2017-01-08 7.852 8.342 7.763 8.245 1,551,926.344
2017-01-09 8.245 8.631 8.052 8.189 1,866,049.101
2017-01-10 8.189 8.574 8.213 8.470 1,278,420.164
2017-01-11 8.470 8.606 7.619 7.892 2,818,137.384
2017-01-12 7.892 8.213 7.338 7.876 1,878,789.160
2017-01-13 7.876 7.948 7.603 7.852 964,369.253
2017-01-14 7.852 7.956 7.731 7.852 489,909.924
2017-01-15 7.852 8.020 7.812 7.932 374,875.277
2017-01-16 7.932 8.125 7.667 7.699 688,327.999
2017-01-17 7.699 8.454 7.675 8.141 2,286,262.406
2017-01-18 8.141 8.398 7.956 8.181 1,594,485.379
2017-01-19 8.181 8.446 8.165 8.374 948,225.855
2017-01-20 8.374 8.631 8.277 8.510 1,308,637.148
2017-01-21 8.510 8.831 8.462 8.759 1,335,663.185
2017-01-22 8.759 8.839 8.510 8.598 1,158,688.239
2017-01-23 8.598 8.799 8.534 8.655 831,352.244
2017-01-24 8.655 8.727 8.422 8.438 1,067,991.700
2017-01-25 8.438 8.550 8.350 8.438 694,276.400
2017-01-26 8.438 8.566 8.414 8.550 755,005.686
2017-01-27 8.550 8.566 8.358 8.438 851,733.672
2017-01-28 8.438 8.486 8.382 8.462 614,105.204
2017-01-29 8.462 8.478 8.382 8.406 331,438.632
2017-01-30 8.406 8.647 8.366 8.526 1,099,885.908
2017-01-31 8.526 8.671 8.454 8.598 1,622,148.662
2017-02-01 8.598 8.727 8.454 8.598 1,900,723.137
2017-02-02 8.598 8.767 8.486 8.655 2,198,283.413
2017-02-03 8.655 8.791 8.470 8.791 2,079,510.505
2017-02-04 8.791 9.152 8.735 9.088 2,012,820.269
2017-02-05 9.088 9.144 8.912 9.008 726,009.245
2017-02-06 9.008 9.144 8.976 9.088 779,312.115
2017-02-07 9.088 9.273 9.040 9.193 1,189,569.710
2017-02-08 9.193 9.313 8.920 9.144 1,478,858.765
2017-02-09 9.144 9.225 8.454 8.783 2,659,132.339
2017-02-10 8.783 9.185 8.679 9.104 1,569,983.434
2017-02-11 9.104 9.193 9.056 9.176 908,491.383
2017-02-12 9.176 9.225 9.104 9.168 545,855.361
2017-02-13 9.168 9.225 8.984 9.144 838,757.481
2017-02-14 9.144 11.280 9.088 10.437 6,931,683.569
2017-02-15 10.437 10.983 10.140 10.413 3,210,247.248
2017-02-16 10.413 10.485 10.148 10.397 21,019,928.308
2017-02-17 10.397 10.389 10.180 10.212 1,617,755.637
2017-02-18 10.212 10.349 10.204 10.300 1,019,863.550
2017-02-19 10.300 10.373 10.228 10.292 825,653.960
2017-02-20 10.292 10.357 10.019 10.052 1,590,281.711
2017-02-21 10.052 10.308 9.835 10.252 2,198,334.000
2017-02-22 10.252 10.357 10.132 10.188 1,384,161.734
2017-02-23 10.188 10.678 10.148 10.541 2,303,557.898
2017-02-24 10.541 10.670 10.212 10.525 2,788,079.057
2017-02-25 10.525 11.063 10.413 10.895 2,853,866.682
2017-02-26 10.895 11.762 10.734 11.713 3,710,425.902
2017-02-27 11.713 12.918 11.481 12.484 6,625,774.397
2017-02-28 12.484 13.448 12.195 12.902 15,942,280.160
2017-03-01 12.902 14.170 12.589 14.090 11,024,383.610
2017-03-02 14.090 15.768 13.311 15.318 16,052,472.174
2017-03-03 15.318 16.908 14.299 15.639 19,390,479.557
2017-03-04 15.639 16.209 14.901 14.941 5,951,586.692
2017-03-05 14.941 15.575 14.531 15.431 4,642,272.685
2017-03-06 15.431 16.298 15.254 15.856 8,227,466.687
2017-03-07 15.856 15.904 14.869 15.182 8,946,130.281
2017-03-08 15.182 15.198 13.255 13.279 10,578,806.598
2017-03-09 13.279 14.556 12.797 14.218 7,325,738.315
2017-03-10 14.218 15.800 13.303 15.358 20,241,027.521
2017-03-11 15.358 17.373 15.029 17.221 13,090,886.300
2017-03-12 17.221 19.116 17.020 18.714 14,563,447.660
2017-03-13 18.714 24.920 18.706 22.841 50,101,227.398
2017-03-14 22.841 23.989 21.604 22.945 16,607,763.567
2017-03-15 22.945 28.356 22.728 28.244 33,365,109.795
2017-03-16 28.244 37.372 27.907 36.537 88,585,556.385
2017-03-17 36.537 44.060 27.738 35.710 101,482,238.241
2017-03-18 35.710 36.321 24.591 27.297 62,922,807.076
2017-03-19 27.297 36.569 26.815 34.619 53,131,906.387
2017-03-20 34.619 36.537 32.860 34.129 28,943,975.425
2017-03-21 34.129 35.164 33.462 34.257 16,634,374.872
2017-03-22 34.257 34.474 30.958 33.438 19,837,826.882
2017-03-23 33.438 35.534 32.587 34.683 19,181,222.647
2017-03-24 34.683 43.145 34.338 42.703 59,256,226.079
2017-03-25 42.703 43.024 38.231 40.640 44,136,741.195
2017-03-26 40.640 41.491 38.898 40.648 18,583,497.969
2017-03-27 40.648 41.523 38.801 39.387 19,507,889.482
2017-03-28 39.387 40.584 38.938 40.343 18,113,057.814
2017-03-29 40.343 43.329 40.206 42.607 30,887,321.728
2017-03-30 42.607 43.056 41.234 41.675 17,252,553.522
2017-03-31 41.675 41.924 37.597 40.070 29,923,465.739
2017-04-01 40.070 41.563 39.058 40.624 13,112,293.630
2017-04-02 40.624 41.065 38.199 38.978 23,535,776.883
2017-04-03 38.978 39.147 34.113 35.429 36,000,738.129
2017-04-04 35.429 36.907 33.141 35.670 24,651,474.408
2017-04-05 35.670 38.127 35.421 36.048 17,423,429.607
2017-04-06 36.048 36.826 32.908 34.707 19,233,103.959
2017-04-07 34.707 35.791 33.382 33.968 10,162,424.971
2017-04-08 33.968 36.746 33.856 35.622 10,146,449.069
2017-04-09 35.622 35.911 34.354 35.100 6,410,502.329
2017-04-10 35.100 35.783 34.113 35.116 7,428,269.332
2017-04-11 35.116 35.670 34.899 35.116 5,200,789.226
2017-04-12 35.116 38.448 34.731 37.236 17,687,068.782
2017-04-13 37.236 40.977 37.043 40.118 22,616,231.488
2017-04-14 40.118 40.222 37.356 37.990 12,691,208.623
2017-04-15 37.990 49.800 37.645 39.251 8,580,412.586
2017-04-16 39.251 39.524 38.167 38.713 3,663,919.908
2017-04-17 38.713 38.962 38.191 38.488 6,681,368.302
2017-04-18 38.488 40.343 38.336 40.046 17,715,362.480
2017-04-19 40.046 40.543 37.621 38.440 15,300,186.674
2017-04-20 38.440 39.789 38.143 39.628 12,459,988.729
2017-04-21 39.628 39.709 38.609 38.753 7,887,835.648
2017-04-22 38.753 39.291 38.520 38.866 5,982,030.688
2017-04-23 38.866 39.275 38.464 39.138 6,992,411.233
2017-04-24 39.138 40.471 39.114 40.094 9,804,209.584
2017-04-25 40.094 40.632 39.973 40.214 6,877,232.098
2017-04-26 40.214 43.843 40.150 42.775 23,063,806.642
2017-04-27 42.775 50.916 42.093 50.691 36,309,984.574
2017-04-28 50.691 59.290 49.840 58.142 57,193,290.644
2017-04-29 58.142 59.434 54.288 56.062 31,138,750.398
2017-04-30 56.062 65.239 55.621 64.091 36,708,590.217
2017-05-01 64.091 67.334 57.371 62.244 79,690,315.537
2017-05-02 62.244 65.223 59.924 62.019 34,594,458.174
2017-05-03 62.019 64.998 60.534 64.524 31,176,793.501
2017-05-04 64.524 76.519 63.697 75.909 67,898,363.425
2017-05-05 75.909 78.405 69.935 72.890 58,469,444.845
2017-05-06 72.890 76.752 72.705 76.125 24,554,810.882
2017-05-07 76.125 77.370 50.370 72.625 36,525,850.688
2017-05-08 72.625 75.025 64.974 70.963 40,247,866.804
2017-05-09 70.963 71.918 60.269 69.261 51,209,190.304
2017-05-10 69.261 73.315 68.233 70.514 22,863,421.736
2017-05-11 70.514 72.697 68.860 70.811 26,013,674.386
2017-05-12 70.811 72.713 66.756 68.362 30,267,788.805
2017-05-13 68.362 71.124 65.680 70.618 14,916,422.880
2017-05-14 70.618 72.015 69.309 71.228 11,802,694.277
2017-05-15 71.228 75.708 69.646 72.513 40,350,231.512
2017-05-16 72.513 74.006 68.787 70.489 31,135,810.050
2017-05-17 70.489 71.774 65.825 69.831 31,765,013.096
2017-05-18 69.831 77.153 69.598 76.976 37,247,620.507
2017-05-19 76.976 103.944 76.856 99.857 104,921,666.303
2017-05-20 99.857 103.623 96.831 98.798 51,181,128.466
2017-05-21 98.798 119.302 97.722 118.820 88,635,275.019
2017-05-22 118.820 145.684 107.083 128.768 220,132,301.488
2017-05-23 128.768 141.332 124.489 136.082 91,718,425.039
2017-05-24 136.082 161.491 134.725 154.972 140,849,283.424
2017-05-25 154.972 173.494 129.145 142.368 191,708,391.875
2017-05-26 142.368 158.698 113.650 130.727 144,750,316.320
2017-05-27 130.727 136.178 91.660 125.749 176,654,765.797
2017-05-28 125.653 146.406 125.653 138.779 102,141,567.285
2017-05-29 138.779 158.754 132.758 155.888 94,225,038.662
2017-05-30 155.888 186.323 149.192 183.513 208,348,110.080
2017-05-31 183.513 187.801 171.848 183.562 181,233,878.795
2017-06-01 183.562 189.085 166.991 177.187 151,531,719.197
2017-06-02 177.187 182.815 174.168 178.263 71,963,289.351
2017-06-03 178.263 181.771 175.654 180.077 44,909,325.847
2017-06-04 180.077 200.180 179.740 196.664 99,308,309.676
2017-06-05 196.664 199.602 193.886 198.904 66,684,819.951
2017-06-06 198.904 215.258 197.900 212.159 151,769,534.799
2017-06-07 212.159 212.592 197.635 205.343 92,799,365.312
2017-06-08 205.343 209.357 201.425 208.265 72,355,926.963
2017-06-09 208.265 224.105 208.225 224.081 97,522,603.387
2017-06-10 224.081 282.456 223.824 269.714 230,316,905.263
2017-06-11 269.714 281.966 252.405 272.709 172,719,897.207
2017-06-12 272.709 334.953 250.478 316.849 441,308,365.586
2017-06-13 316.849 320.735 288.782 311.575 208,837,988.203
2017-06-14 311.575 316.014 254.685 276.049 279,559,304.773
2017-06-15 276.049 282.552 209.365 276.723 483,400,779.675
2017-06-16 276.723 289.697 254.364 283.893 179,834,255.644
2017-06-17 283.893 295.710 275.254 295.526 107,945,014.744
2017-06-18 295.526 304.413 274.002 282.223 130,747,368.178
2017-06-19 282.223 290.227 279.919 287.578 85,246,233.812
2017-06-20 287.578 293.214 259.872 281.420 161,646,795.271
2017-06-21 281.420 283.266 111.193 261.164 245,237,913.007
2017-06-22 261.164 267.667 247.444 257.688 125,105,223.439
2017-06-23 257.688 266.166 256.604 262.409 63,101,095.502
2017-06-24 262.409 265.162 239.833 244.497 91,918,165.722
2017-06-25 244.497 248.865 203.360 224.282 179,002,305.822
2017-06-26 224.282 235.674 168.235 203.665 356,601,595.277
2017-06-27 203.665 230.126 169.777 229.725 278,376,216.936
2017-06-28 229.725 260.016 209.453 253.585 294,542,345.946
2017-06-29 253.585 258.740 229.524 235.152 200,565,236.724
2017-06-30 235.152 245.107 217.112 225.341 164,910,906.085
2017-07-01 225.341 226.249 203.263 209.542 171,910,024.396
2017-07-02 209.542 235.473 204.074 227.999 152,323,394.694
2017-07-03 227.999 228.256 218.887 221.913 112,307,788.554
2017-07-04 221.913 226.658 212.921 216.004 113,586,479.998
2017-07-05 216.004 220.003 203.681 213.556 130,733,116.795
2017-07-06 213.556 220.420 209.999 213.459 85,479,118.196
2017-07-07 213.459 213.756 189.599 193.437 137,433,089.171
2017-07-08 193.437 199.386 185.424 197.234 112,255,642.225
2017-07-09 197.234 202.147 189.944 190.851 61,448,236.790
2017-07-10 190.851 192.754 151.103 165.193 220,627,702.058
2017-07-11 165.193 173.542 140.666 152.981 295,972,300.334
2017-07-12 152.981 182.293 145.812 179.957 232,409,572.935
2017-07-13 179.957 181.972 155.109 164.912 157,600,790.887
2017-07-14 164.912 166.244 146.615 158.272 145,691,633.415
2017-07-15 158.272 159.533 135.640 135.760 141,688,602.725
2017-07-16 135.760 138.016 106.489 124.778 300,404,544.089
2017-07-17 124.778 152.749 123.838 152.516 282,937,434.906
2017-07-18 152.516 206.242 142.440 182.317 515,587,272.486
2017-07-19 182.317 195.909 150.300 156.080 462,475,746.426
2017-07-20 156.080 189.358 156.080 181.707 404,980,688.861
2017-07-21 181.707 189.968 168.163 173.679 187,369,679.169
2017-07-22 173.679 189.912 172.852 185.031 121,332,358.826
2017-07-23 185.031 188.001 176.866 183.305 103,006,051.911
2017-07-24 183.305 184.300 179.868 181.025 72,388,876.489
2017-07-25 181.025 181.426 154.659 163.450 229,110,559.018
2017-07-26 163.450 168.027 155.029 162.880 129,786,694.032
2017-07-27 162.880 165.128 159.709 162.921 81,897,298.125
2017-07-28 162.921 163.723 152.355 153.511 99,091,025.400
2017-07-29 153.511 168.251 142.657 165.498 154,406,477.231
2017-07-30 165.498 168.500 155.847 157.983 88,783,437.062
2017-07-31 157.983 161.997 152.965 161.636 83,207,524.586
2017-08-01 161.636 186.701 161.588 181.362 252,300,853.428
2017-08-02 181.362 183.835 173.181 175.116 98,723,601.547
2017-08-03 175.116 183.112 174.891 180.149 74,825,760.289
2017-08-04 180.149 182.606 176.408 177.107 70,493,050.120
2017-08-05 177.107 207.510 176.400 203.191 201,939,830.528
2017-08-06 203.191 218.549 202.147 212.400 176,075,751.649
2017-08-07 212.400 220.292 206.659 216.719 127,323,014.306
2017-08-08 216.719 240.491 214.310 238.050 184,219,280.370
2017-08-09 238.050 252.694 224.073 237.063 352,472,557.664
2017-08-10 237.031 249.025 232.198 239.471 139,518,581.010
2017-08-11 239.471 249.170 237.593 248.335 117,856,505.723
2017-08-12 248.335 256.219 243.831 247.291 159,334,832.318
2017-08-13 247.291 247.973 231.250 238.139 168,401,631.922
2017-08-14 238.139 245.910 236.629 240.178 111,206,767.911
2017-08-15 240.178 240.619 217.875 230.030 168,197,084.992
2017-08-16 230.030 243.494 225.325 241.960 115,280,007.945
2017-08-17 241.960 249.226 239.399 241.093 113,824,145.485
2017-08-18 241.093 246.087 230.552 234.927 124,707,747.385
2017-08-19 234.927 239.881 227.726 235.248 107,044,341.522
2017-08-20 235.248 239.873 231.604 239.407 69,216,705.051
2017-08-21 239.407 277.333 236.782 258.394 298,111,038.435
2017-08-22 258.394 264.448 235.305 251.586 205,259,155.632
2017-08-23 251.586 261.004 251.418 254.822 109,823,592.548
2017-08-24 254.822 263.854 253.650 261.148 91,096,676.250
2017-08-25 261.148 270.750 260.674 264.986 114,035,867.551
2017-08-26 264.986 268.711 261.646 267.234 56,863,836.145
2017-08-27 267.234 279.324 267.185 279.292 91,252,445.035
2017-08-28 279.292 281.396 269.281 279.116 124,856,487.505
2017-08-29 279.116 301.210 278.779 298.938 196,757,970.567
2017-08-30 298.938 313.622 294.972 308.179 198,526,812.884
2017-08-31 308.179 312.819 305.794 311.767 103,775,851.652
2017-09-01 311.767 317.363 310.467 314.248 154,679,057.895
2017-09-02 314.248 314.746 264.030 281.821 315,253,280.415
2017-09-03 281.821 297.453 270.052 282.961 176,796,518.800
2017-09-04 282.961 282.961 224.755 243.823 415,949,786.816
2017-09-05 243.823 260.418 221.560 255.255 229,587,931.303
2017-09-06 255.255 274.387 255.159 272.099 166,791,154.898
2017-09-07 272.099 272.099 259.607 269.249 116,901,625.336
2017-09-08 269.249 269.265 235.329 246.247 247,253,612.120
2017-09-09 246.247 248.134 235.802 243.895 102,707,583.429
2017-09-10 243.895 245.477 225.357 240.218 144,366,509.911
2017-09-11 240.218 247.516 231.700 239.206 119,727,697.333
2017-09-12 239.206 254.003 229.412 236.116 170,964,909.654
2017-09-13 236.116 236.348 206.459 221.456 263,997,472.498
2017-09-14 221.456 225.317 178.279 179.146 359,962,316.717
2017-09-15 179.146 214.921 161.170 208.393 482,602,621.518
2017-09-16 208.393 218.718 197.290 204.315 171,595,504.650
2017-09-17 204.315 213.379 192.666 207.454 103,625,594.395
2017-09-18 207.454 241.406 207.422 238.869 254,455,660.616
2017-09-19 238.869 240.780 221.536 227.204 169,538,403.356
2017-09-20 227.204 235.827 222.965 227.654 95,827,348.031
2017-09-21 227.654 230.520 202.493 206.948 171,664,361.641
2017-09-22 206.948 217.361 204.146 211.099 103,030,206.731
2017-09-23 211.099 230.191 208.401 229.725 89,750,210.816
2017-09-24 229.725 236.469 221.785 226.883 104,219,165.415
2017-09-25 226.883 238.452 226.787 236.750 101,017,531.318
2017-09-26 236.750 237.553 230.423 231.732 62,404,348.166
2017-09-27 231.732 251.000 231.082 248.857 125,133,048.985
2017-09-28 248.857 249.073 239.391 243.076 93,243,715.607
2017-09-29 243.076 243.694 224.627 234.895 151,969,689.114
2017-09-30 234.895 245.597 234.686 243.076 66,490,829.256
2017-10-01 243.076 244.698 237.191 244.024 53,117,519.862
2017-10-02 244.024 244.168 235.505 238.291 69,963,073.452
2017-10-03 238.291 240.788 230.303 234.277 70,872,301.980
2017-10-04 234.277 237.296 231.668 234.173 54,256,676.472
2017-10-05 234.173 238.821 230.199 236.830 47,631,371.183
2017-10-06 236.830 248.078 235.835 247.540 64,339,834.077
2017-10-07 247.540 252.188 244.569 249.892 66,893,564.817
2017-10-08 249.892 251.707 247.379 248.471 54,433,899.256
2017-10-09 248.471 248.993 230.030 238.404 113,002,443.799
2017-10-10 238.404 245.629 234.654 239.616 64,609,318.666
2017-10-11 239.616 244.963 238.588 243.148 53,988,388.157
2017-10-12 243.148 247.893 242.177 243.173 104,656,331.817
2017-10-13 243.173 279.148 239.479 270.421 261,028,310.663
2017-10-14 270.421 278.698 268.012 272.011 94,910,145.855
2017-10-15 272.011 274.515 255.584 270.220 123,674,639.833
2017-10-16 270.220 282.913 267.266 268.334 136,910,871.970
2017-10-17 268.334 268.486 249.338 253.810 107,153,895.134
2017-10-18 253.810 253.971 231.178 251.723 132,143,831.531
2017-10-19 251.723 254.003 244.569 246.801 74,048,927.098
2017-10-20 246.801 250.575 242.346 243.325 73,295,689.429
2017-10-21 243.325 243.333 233.563 240.491 73,316,666.765
2017-10-22 240.491 245.581 233.378 236.059 54,557,771.930
2017-10-23 236.059 236.236 220.749 229.026 97,885,952.332
2017-10-24 229.026 249.868 224.804 238.042 132,572,095.189
2017-10-25 238.042 241.141 232.390 237.922 58,169,141.246
2017-10-26 237.922 240.347 234.992 237.272 38,235,882.927
2017-10-27 237.272 239.969 234.622 237.930 36,273,092.473
2017-10-28 237.938 238.484 233.715 235.513 33,665,047.508
2017-10-29 235.497 249.924 234.478 244.096 86,139,968.648
2017-10-30 244.096 250.438 243.726 246.312 45,913,807.622
2017-10-31 246.312 249.571 243.582 243.775 52,814,858.102
2017-11-01 243.767 244.682 231.620 232.358 97,180,823.464
2017-11-02 232.358 235.256 222.299 228.745 160,773,063.419
2017-11-03 228.745 246.585 228.689 244.473 116,018,765.173
2017-11-04 244.473 244.586 236.075 240.884 66,434,636.696
2017-11-05 240.852 241.374 236.083 237.826 51,114,731.613
2017-11-06 237.818 246.312 234.638 238.299 90,401,257.383
2017-11-07 238.299 243.871 230.777 234.301 124,899,771.353
2017-11-08 234.301 256.267 233.265 246.753 196,871,219.704
2017-11-09 246.753 264.303 245.541 256.636 166,568,452.441
2017-11-10 256.644 260.297 231.989 238.331 194,545,551.501
2017-11-11 238.331 256.949 237.850 252.277 130,957,653.013
2017-11-12 252.277 254.677 238.829 245.685 216,123,805.475
2017-11-13 245.685 255.769 245.147 252.574 140,327,919.209
2017-11-14 252.574 270.678 252.453 268.727 205,869,537.292
2017-11-15 268.727 277.125 260.827 265.901 137,858,512.433
2017-11-16 265.901 268.831 258.435 265.194 126,388,802.868
2017-11-17 265.194 268.590 261.590 266.318 100,349,158.663
2017-11-18 266.318 280.561 262.393 278.305 113,782,627.880
2017-11-19 278.305 298.111 276.089 284.687 181,398,810.244
2017-11-20 284.744 299.315 284.431 295.213 134,577,646.174
2017-11-21 295.213 299.355 282.126 289.440 202,234,130.474
2017-11-22 289.440 306.372 288.999 305.754 131,920,681.514
2017-11-23 305.746 341.143 301.419 326.411 332,508,122.564
2017-11-24 326.363 384.063 321.281 377.680 316,682,999.546
2017-11-25 377.656 388.077 367.228 373.008 241,826,018.754
2017-11-26 372.960 378.540 362.178 377.769 138,870,048.996
2017-11-27 377.697 392.934 371.290 381.542 256,577,647.488
2017-11-28 381.510 384.127 369.235 374.341 207,137,221.986
2017-11-29 374.317 413.816 328.643 343.150 497,423,283.161
2017-11-30 343.054 369.957 318.037 349.115 351,655,270.817
2017-12-01 349.485 375.103 334.600 370.575 208,683,324.666
2017-12-02 370.575 378.451 361.030 367.669 172,396,096.604
2017-12-03 367.669 386.616 357.722 371.563 191,010,859.457
2017-12-04 371.651 379.069 358.581 374.871 152,441,590.471
2017-12-05 374.871 375.601 362.459 364.458 182,442,865.456
2017-12-06 364.458 366.794 331.678 339.184 377,514,582.402
2017-12-07 339.112 349.115 324.476 338.116 334,505,550.493
2017-12-08 337.803 370.190 329.430 362.675 385,233,302.339
2017-12-09 362.708 407.329 359.745 379.631 419,659,667.203
2017-12-10 379.190 379.567 343.857 350.432 247,060,743.274
2017-12-11 350.472 416.955 350.047 412.090 288,417,035.413
2017-12-12 412.146 544.527 401.075 527.081 800,647,633.258
2017-12-13 527.081 606.201 476.799 561.258 1,063,457,117.177
2017-12-14 561.258 603.480 531.714 556.834 647,194,171.230
2017-12-15 556.834 559.492 493.209 549.360 508,477,996.233
2017-12-16 549.215 576.737 544.744 556.232 304,166,880.662
2017-12-17 555.823 588.041 555.526 576.207 305,982,175.584
2017-12-18 576.223 641.767 545.771 631.025 604,044,511.829
2017-12-19 631.170 697.581 616.253 652.308 878,861,079.639
2017-12-20 652.308 666.519 573.028 641.606 714,520,773.574
2017-12-21 641.606 674.828 609.878 633.755 582,444,996.771
2017-12-22 633.755 637.584 393.617 528.133 1,232,910,954.473
2017-12-23 528.117 600.148 522.730 562.342 376,349,312.834
2017-12-24 562.342 562.848 479.392 542.648 383,579,518.273
2017-12-25 542.785 600.011 539.276 580.566 307,386,238.133
2017-12-26 580.566 606.972 579.836 604.860 235,787,177.070
2017-12-27 604.893 615.402 567.344 594.054 283,035,559.674
2017-12-28 594.046 595.274 538.891 575.388 351,101,075.238
2017-12-29 575.388 606.306 570.178 593.781 315,113,361.286
2017-12-30 593.781 595.443 532.990 556.361 365,738,736.935
2017-12-31 556.361 599.417 551.102 595.010 208,596,244.396
2018-01-01 594.977 614.414 581.522 607.108 205,665,039.406
2018-01-02 607.084 708.595 607.084 692.025 761,907,307.974
2018-01-03 692.025 764.064 680.729 755.554 624,697,635.957
2018-01-04 755.473 800.786 723.384 758.548 626,256,856.168
2018-01-05 758.548 817.589 749.837 776.452 648,920,949.343
2018-01-06 776.452 811.006 769.355 807.987 306,328,776.117
2018-01-07 807.987 897.448 805.418 897.376 483,511,108.477
2018-01-08 897.376 986.089 777.022 912.116 1,037,863,061.521
2018-01-09 912.116 1,043.934 910.181 1,035.055 792,161,387.514
2018-01-10 1,035.055 1,112.111 972.120 1,002.740 1,160,494,303.258
2018-01-11 1,002.716 1,070.926 883.808 914.693 1,020,290,355.135
2018-01-12 914.693 1,033.305 873.178 1,012.407 565,802,542.332
2018-01-13 1,012.431 1,142.330 1,012.391 1,111.951 598,041,555.115
2018-01-14 1,111.951 1,115.403 1,017.585 1,091.446 490,131,325.231
2018-01-15 1,091.366 1,109.004 1,020.467 1,026.585 431,765,940.759
2018-01-16 1,026.593 1,029.459 693.839 843.192 1,550,848,555.408
2018-01-17 843.192 895.698 613.973 822.663 1,632,987,336.128
2018-01-18 822.832 878.228 762.346 813.254 897,118,966.485
2018-01-19 813.254 869.975 788.888 832.835 415,549,977.947
2018-01-20 832.835 935.005 832.402 923.669 438,067,302.876
2018-01-21 923.669 923.725 809.312 842.252 436,553,131.471
2018-01-22 842.252 870.504 736.205 802.552 543,399,483.651
2018-01-23 802.640 819.428 729.229 790.373 530,521,557.341
2018-01-24 790.381 853.099 768.295 852.441 418,724,675.235
2018-01-25 852.304 885.068 820.664 840.069 456,501,762.557
2018-01-26 840.069 863.528 792.508 841.843 408,685,875.984
2018-01-27 841.843 900.707 830.025 890.415 317,170,137.943
2018-01-28 890.415 995.900 884.426 988.763 531,620,685.175
2018-01-29 988.755 995.780 924.495 939.292 414,238,053.084
2018-01-30 939.276 941.877 830.716 854.022 671,144,995.330
2018-01-31 854.038 901.574 819.516 892.205 442,048,773.407
2018-02-01 892.189 927.747 766.512 823.867 829,336,073.497
2018-02-02 823.867 825.048 599.457 736.583 1,289,713,452.834
2018-02-03 736.583 800.914 678.545 779.454 443,865,541.100
2018-02-04 779.454 779.599 627.308 664.423 535,168,403.024
2018-02-05 663.420 688.693 505.051 558.039 1,021,959,741.541
2018-02-06 558.015 643.662 452.955 630.238 1,249,656,427.309
2018-02-07 630.359 689.062 576.665 603.584 718,944,227.199
2018-02-08 603.624 678.288 602.147 653.151 409,890,634.804
2018-02-09 653.151 706.677 627.420 704.798 376,701,029.022
2018-02-10 704.621 730.039 655.191 683.017 362,412,387.285
2018-02-11 683.210 685.417 626.320 651.297 247,526,922.704
2018-02-12 651.241 702.365 651.176 694.674 241,271,247.033
2018-02-13 694.682 696.545 661.356 675.173 205,601,862.186
2018-02-14 675.181 740.516 675.085 738.702 377,441,654.549
2018-02-15 738.702 760.716 727.093 744.996 364,597,110.890
2018-02-16 744.996 758.974 730.112 753.081 227,014,433.935
2018-02-17 753.001 782.633 750.616 782.585 222,132,022.877
2018-02-18 782.593 787.972 727.342 733.716 301,120,549.638
2018-02-19 733.716 767.211 731.870 754.502 175,759,286.130
2018-02-20 754.502 769.812 704.316 710.932 276,717,078.138
2018-02-21 710.932 727.824 656.820 674.467 358,026,968.027
2018-02-22 674.539 699.531 633.377 645.990 291,271,320.415
2018-02-23 645.974 708.443 632.615 686.188 273,073,659.730
2018-02-24 686.188 702.261 650.815 669.160 205,420,499.216
2018-02-25 669.160 682.029 657.166 674.611 137,469,266.431
2018-02-26 674.611 706.596 669.618 696.561 198,528,487.875
2018-02-27 696.561 718.478 691.824 699.740 161,437,505.685
2018-02-28 699.748 712.529 682.880 683.619 157,091,575.664
2018-03-01 683.619 706.669 679.782 698.367 146,143,565.058
2018-03-02 698.343 703.738 682.407 686.911 109,152,041.284
2018-03-03 686.911 696.416 684.711 686.951 75,845,303.345
2018-03-04 686.951 696.336 673.070 694.321 79,945,624.948
2018-03-05 694.393 697.508 681.837 681.949 102,204,443.336
2018-03-06 682.070 683.250 645.203 654.869 157,256,979.046
2018-03-07 654.837 662.601 583.168 603.038 284,496,182.669
2018-03-08 603.038 620.203 553.029 561.049 232,694,283.203
2018-03-09 561.049 586.443 515.472 583.601 328,621,985.524
2018-03-10 583.473 600.381 544.848 547.778 163,621,088.228
2018-03-11 547.778 590.096 532.749 578.335 165,464,638.657
2018-03-12 578.343 593.998 544.431 559.596 167,077,519.219
2018-03-13 559.580 573.381 545.282 553.928 156,484,686.339
2018-03-14 553.928 564.702 471.027 492.262 261,256,599.698
2018-03-15 492.262 498.107 459.313 490.183 274,821,867.122
2018-03-16 490.263 502.683 469.790 482.130 177,494,449.789
2018-03-17 482.130 489.685 436.167 441.394 167,667,959.785
2018-03-18 441.394 449.535 364.634 431.431 577,895,289.462
2018-03-19 431.431 448.844 414.138 446.018 335,989,444.395
2018-03-20 446.018 455.211 414.892 447.640 266,016,123.240
2018-03-21 447.640 473.837 437.934 449.519 222,960,225.118
2018-03-22 449.519 464.050 414.443 433.446 187,853,500.404
2018-03-23 433.446 436.617 406.872 436.609 180,799,862.485
2018-03-24 436.617 438.359 417.084 417.606 103,847,797.277
2018-03-25 417.614 430.138 412.363 419.894 89,486,492.279
2018-03-26 419.862 422.455 375.312 390.381 223,717,114.791
2018-03-27 390.293 394.934 358.404 360.299 263,475,693.817
2018-03-28 360.299 373.482 353.531 358.011 150,349,024.117
2018-03-29 358.011 360.074 305.361 308.211 379,403,363.496
2018-03-30 308.259 330.104 293.029 316.175 361,481,868.698
2018-03-31 316.183 338.036 313.100 316.376 195,140,819.068
2018-04-01 316.376 320.807 288.397 304.156 189,481,107.630
2018-04-02 304.156 316.416 301.708 308.837 125,880,229.163
2018-04-03 308.837 342.685 305.650 333.926 179,441,575.578
2018-04-04 333.926 334.873 297.581 303.996 179,170,169.614
2018-04-05 303.996 311.149 294.763 306.171 128,721,117.880
2018-04-06 306.228 309.720 291.841 297.332 107,379,038.076
2018-04-07 297.332 318.808 296.778 309.078 86,839,812.317
2018-04-08 309.078 324.524 309.078 321.714 86,672,028.030
2018-04-09 321.714 346.209 311.486 320.350 218,214,630.715
2018-04-10 320.350 335.804 314.585 333.701 103,835,922.528
2018-04-11 333.701 347.983 329.944 345.559 134,525,560.339
2018-04-12 345.535 399.879 332.400 396.563 361,948,311.548
2018-04-13 396.563 424.663 387.050 397.374 378,094,170.500
2018-04-14 397.374 413.190 391.562 403.660 153,401,261.659
2018-04-15 403.660 428.966 403.660 428.838 195,833,830.592
2018-04-16 428.846 431.511 400.754 410.790 200,707,071.488
2018-04-17 410.790 419.139 401.806 403.853 156,711,052.176
2018-04-18 403.853 422.784 402.785 422.118 143,452,781.997
2018-04-19 422.118 457.764 418.947 455.412 214,784,578.149
2018-04-20 455.412 499.479 447.969 495.481 329,564,985.695
2018-04-21 495.489 501.896 462.509 485.855 236,247,501.035
2018-04-22 485.855 517.262 475.129 498.829 217,172,322.637
2018-04-23 498.829 520.570 497.416 517.134 191,523,204.933
2018-04-24 517.134 571.334 517.078 564.678 432,199,323.772
2018-04-25 564.718 565.120 475.756 495.939 725,516,230.501
2018-04-26 495.851 534.668 481.986 531.039 311,378,208.323
2018-04-27 531.007 550.789 514.412 516.492 260,076,023.123
2018-04-28 516.323 556.746 513.890 548.356 191,416,364.820
2018-04-29 548.356 561.146 534.114 553.406 173,900,462.382
2018-04-30 553.406 556.875 532.508 537.936 199,358,005.387
2018-05-01 537.936 541.613 504.417 538.554 285,225,880.229
2018-05-02 538.554 554.651 531.585 551.343 205,173,019.022
2018-05-03 551.343 632.293 550.685 624.305 472,202,757.718
2018-05-04 624.434 645.990 609.894 629.596 343,265,847.337
2018-05-05 629.580 664.303 626.280 655.584 253,376,748.657
2018-05-06 655.592 669.810 604.949 634.557 300,697,569.509
2018-05-07 634.557 638.146 554.691 604.058 664,778,424.436
2018-05-08 604.050 622.507 578.335 600.356 305,796,786.535
2018-05-09 600.356 610.087 569.840 603.150 274,324,128.126
2018-05-10 603.150 615.956 580.173 580.944 230,846,484.396
2018-05-11 580.960 590.867 534.283 544.166 416,552,771.524
2018-05-12 544.166 554.667 512.590 548.854 260,594,846.812
2018-05-13 548.854 594.118 537.871 585.544 220,008,795.528
2018-05-14 585.544 595.564 550.548 583.995 363,926,204.725
2018-05-15 583.995 592.922 558.215 566.517 230,667,158.627
2018-05-16 566.517 570.226 543.202 567.384 201,661,895.669
2018-05-17 567.376 576.689 531.328 536.603 196,553,380.740
2018-05-18 536.627 557.453 528.029 556.826 191,325,803.143
2018-05-19 556.826 575.525 548.340 558.817 129,436,083.918
2018-05-20 558.817 580.221 552.242 574.152 132,577,590.635
2018-05-21 574.152 577.002 551.600 559.363 116,058,967.830
2018-05-22 559.363 560.752 512.494 514.493 230,636,721.792
2018-05-23 514.717 521.517 453.059 463.247 440,902,558.724
2018-05-24 463.247 488.930 436.898 483.784 342,556,030.215
2018-05-25 483.840 494.486 456.536 469.477 225,941,226.249
2018-05-26 469.477 487.975 464.387 470.272 117,852,868.957
2018-05-27 470.272 474.383 445.737 457.330 179,372,428.978
2018-05-28 457.330 461.248 402.071 411.079 311,351,316.168
2018-05-29 411.079 459.602 410.179 454.882 279,843,022.344
2018-05-30 454.970 469.847 435.204 447.279 204,515,174.912
2018-05-31 447.279 470.401 444.308 463.424 189,873,132.610
2018-06-01 463.424 473.082 453.172 464.853 162,387,078.435
2018-06-02 464.853 481.327 461.120 474.102 137,671,805.352
2018-06-03 474.102 504.232 473.917 496.991 126,720,498.795
2018-06-04 496.983 502.538 465.704 474.728 161,761,441.817
2018-06-05 474.728 492.134 462.814 488.312 155,742,367.307
2018-06-06 488.288 491.074 476.165 486.762 127,519,546.957
2018-06-07 486.762 494.550 480.581 485.269 136,930,049.553
2018-06-08 485.269 487.943 475.956 481.343 94,867,251.835
2018-06-09 481.343 489.018 475.057 476.390 68,401,009.178
2018-06-10 476.366 476.366 402.769 421.283 277,231,485.005
2018-06-11 421.275 430.154 409.304 426.429 212,490,985.604
2018-06-12 426.429 433.004 389.137 397.029 224,760,398.104
2018-06-13 397.029 402.761 361.319 382.393 286,748,859.996
2018-06-14 382.393 422.808 369.315 417.341 353,340,554.317
2018-06-15 417.341 418.425 387.788 391.393 204,969,181.465
2018-06-16 391.393 404.054 388.567 399.189 96,029,051.067
2018-06-17 399.189 407.434 396.611 398.803 84,890,352.485
2018-06-18 398.884 421.211 391.562 415.575 138,443,741.533
2018-06-19 415.575 439.909 413.479 432.290 158,406,598.914
2018-06-20 432.290 434.979 415.189 430.451 142,020,610.941
2018-06-21 430.451 437.291 419.019 422.110 108,802,793.784
2018-06-22 422.086 422.166 361.311 371.041 292,860,168.405
2018-06-23 371.041 386.215 366.288 380.691 112,039,370.259
2018-06-24 380.691 382.305 338.004 365.493 253,357,631.383
2018-06-25 365.493 379.961 357.690 368.360 170,400,431.288
2018-06-26 368.351 370.254 344.724 344.884 163,807,825.938
2018-06-27 345.133 358.163 337.065 354.655 146,392,694.801
2018-06-28 354.655 356.068 335.282 337.771 120,256,214.107
2018-06-29 337.755 354.751 325.159 349.437 182,698,306.911
2018-06-30 349.445 371.362 349.364 364.024 135,252,680.242
2018-07-01 364.016 366.473 357.088 362.844 80,647,264.966
2018-07-02 362.852 386.833 356.710 382.618 156,820,984.929
2018-07-03 382.618 390.791 369.130 370.872 146,415,954.285
2018-07-04 370.744 386.801 362.451 375.079 131,099,926.426
2018-07-05 375.079 384.111 367.998 375.368 146,440,964.292
2018-07-06 375.368 381.887 362.844 377.279 111,823,447.898
2018-07-07 377.279 392.854 370.792 390.028 96,016,180.626
2018-07-08 390.036 397.591 387.154 390.333 106,859,875.130
2018-07-09 390.333 391.714 376.532 378.523 110,463,967.303
2018-07-10 378.523 379.792 343.471 347.381 201,137,757.895
2018-07-11 347.381 358.942 341.312 357.738 113,385,447.464
2018-07-12 357.738 358.171 335.604 345.952 117,852,597.196
2018-07-13 345.952 354.880 341.183 347.197 99,736,145.419
2018-07-14 347.197 352.953 343.865 348.224 67,891,869.293
2018-07-15 348.224 365.036 346.386 360.973 84,005,580.653
2018-07-16 360.973 385.532 357.104 384.360 163,594,328.679
2018-07-17 384.408 410.525 373.779 400.666 199,942,030.298
2018-07-18 400.666 413.576 376.894 384.577 197,579,400.315
2018-07-19 384.585 388.406 371.611 376.251 137,835,971.243
2018-07-20 376.251 376.548 353.595 360.347 158,978,910.119
2018-07-21 360.347 375.930 354.743 370.142 100,802,019.932
2018-07-22 370.142 378.933 365.301 367.420 82,464,773.400
2018-07-23 367.420 377.094 358.557 360.981 140,641,196.655
2018-07-24 360.981 388.720 359.930 384.938 161,424,418.671
2018-07-25 384.834 388.928 372.430 378.363 113,336,450.953
2018-07-26 378.403 388.463 369.275 370.937 104,004,840.700
2018-07-27 370.937 380.298 366.176 377.086 109,112,083.494
2018-07-28 377.086 378.331 370.302 376.171 60,803,810.008
2018-07-29 376.171 378.588 370.543 374.284 61,980,454.195
2018-07-30 374.284 376.476 358.444 366.545 117,314,747.195
2018-07-31 366.545 367.268 343.174 346.819 130,698,832.425
2018-08-01 346.803 349.742 327.495 337.089 145,210,404.715
2018-08-02 337.089 340.790 327.399 329.831 94,432,567.192
2018-08-03 329.831 336.920 319.346 335.282 127,428,218.438
2018-08-04 335.282 336.382 322.365 326.684 88,082,167.563
2018-08-05 326.684 331.774 321.249 328.209 78,788,271.802
2018-08-06 328.185 331.597 322.148 325.110 69,534,960.311
2018-08-07 325.110 329.398 295.999 303.426 140,562,243.577
2018-08-08 303.426 305.369 279.148 285.466 215,370,252.987
2018-08-09 285.466 297.316 281.773 291.841 116,840,668.926
2018-08-10 291.841 293.743 262.112 266.198 130,860,684.826
2018-08-11 266.190 266.872 246.159 248.086 82,775,996.079
2018-08-12 248.086 248.086 248.086 248.086 0.000
2018-08-13 255.472 258.756 225.646 228.031 177,660,142.643
2018-08-14 228.031 228.031 201.072 223.439 266,060,648.954
2018-08-15 223.439 244.642 222.275 225.791 223,721,568.784
2018-08-16 225.791 239.921 223.206 230.255 123,497,363.684
2018-08-17 230.255 255.552 229.083 254.958 178,010,186.441
2018-08-18 254.958 257.848 227.220 236.718 130,024,054.143
2018-08-19 236.718 246.239 232.093 240.547 96,319,596.888
2018-08-20 240.547 244.015 216.093 217.417 111,906,639.880
2018-08-21 217.377 229.436 216.574 225.831 39,360,422.484

Cryptocurrency Converter & Calculator

=