Omschrijving
Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.
If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract.
Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.
It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.
Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis".
If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.
Our block explorer data bellow is freely provided by etherchain.org and etherscan.io.
Website live widget voor Ethereum (ETH)

2
€ 51.8 B
€ 135.13 M
Historische data voor Ethereum (ETH)
Geopend/Gesloten in UTC tijd
Datum | Geopend | Hoog | Laag | Gesloten | Volume |
---|---|---|---|---|---|
2015-08-07 | 0.542 | 2.409 | 0.542 | 2.409 | 298.488 |
2015-08-08 | 2.409 | 2.409 | 0.120 | 0.963 | 1,154.614 |
2015-08-09 | 0.963 | 0.963 | 0.963 | 0.963 | 0.000 |
2015-08-10 | 0.963 | 0.963 | 0.963 | 0.963 | 0.000 |
2015-08-11 | 0.963 | 0.963 | 0.522 | 0.795 | 5,956.863 |
2015-08-12 | 0.795 | 1.034 | 0.727 | 1.034 | 1,907.775 |
2015-08-13 | 1.034 | 1.513 | 1.014 | 1.513 | 3,952.563 |
2015-08-14 | 1.513 | 1.686 | 1.441 | 1.441 | 8,887.779 |
2015-08-15 | 1.441 | 1.441 | 1.204 | 1.437 | 11,892.283 |
2015-08-16 | 1.437 | 1.437 | 0.401 | 1.103 | 8,666.628 |
2015-08-17 | 1.103 | 1.276 | 1.004 | 1.040 | 4,868.420 |
2015-08-18 | 1.040 | 1.093 | 0.923 | 1.093 | 2,302.339 |
2015-08-19 | 1.093 | 1.093 | 0.795 | 0.996 | 3,828.990 |
2015-08-20 | 0.996 | 1.222 | 0.996 | 1.222 | 1,422.313 |
2015-08-21 | 1.222 | 1.228 | 1.153 | 1.153 | 7,384.042 |
2015-08-22 | 1.153 | 1.153 | 1.124 | 1.124 | 258.322 |
2015-08-23 | 1.124 | 1.124 | 1.052 | 1.084 | 352.246 |
2015-08-24 | 1.084 | 1.084 | 0.994 | 0.994 | 5,187.019 |
2015-08-25 | 0.994 | 1.025 | 0.979 | 1.020 | 954.056 |
2015-08-26 | 1.020 | 1.020 | 0.869 | 0.947 | 1,876.617 |
2015-08-27 | 0.947 | 0.954 | 0.912 | 0.912 | 216.020 |
2015-08-28 | 0.912 | 1.044 | 0.912 | 1.040 | 21,614.190 |
2015-08-29 | 1.040 | 1.040 | 0.926 | 0.947 | 307.785 |
2015-08-30 | 0.947 | 1.084 | 0.941 | 1.060 | 8,811.822 |
2015-08-31 | 1.060 | 1.060 | 0.723 | 1.049 | 3,178.785 |
2015-09-01 | 1.049 | 1.108 | 1.049 | 1.092 | 979.956 |
2015-09-02 | 1.092 | 1.101 | 0.915 | 0.915 | 560.953 |
2015-09-03 | 0.915 | 1.066 | 0.915 | 0.991 | 2,984.899 |
2015-09-04 | 1.031 | 1.124 | 1.031 | 1.084 | 15.061 |
2015-09-05 | 0.991 | 1.100 | 0.991 | 1.100 | 8,379.605 |
2015-09-06 | 1.100 | 1.112 | 1.072 | 1.076 | 116.926 |
2015-09-07 | 1.076 | 1.076 | 1.024 | 1.024 | 422.455 |
2015-09-08 | 1.024 | 1.024 | 1.014 | 1.014 | 83.439 |
2015-09-09 | 1.014 | 1.014 | 0.971 | 0.971 | 22.134 |
2015-09-10 | 0.971 | 0.974 | 0.899 | 0.952 | 2,698.846 |
2015-09-11 | 0.952 | 0.952 | 0.742 | 0.742 | 2,461.711 |
2015-09-12 | 0.742 | 0.920 | 0.742 | 0.920 | 411.938 |
2015-09-13 | 0.920 | 0.920 | 0.709 | 0.711 | 3,064.637 |
2015-09-14 | 0.711 | 0.772 | 0.711 | 0.767 | 646.761 |
2015-09-15 | 0.767 | 0.803 | 0.645 | 0.763 | 1,825.347 |
2015-09-16 | 0.763 | 0.768 | 0.752 | 0.752 | 38.239 |
2015-09-17 | 0.752 | 0.752 | 0.661 | 0.702 | 104.128 |
2015-09-18 | 0.702 | 0.707 | 0.684 | 0.684 | 476.334 |
2015-09-19 | 0.684 | 0.715 | 0.643 | 0.715 | 2.880 |
2015-09-20 | 0.715 | 0.715 | 0.707 | 0.712 | 9.899 |
2015-09-21 | 0.712 | 0.763 | 0.712 | 0.756 | 137.703 |
2015-09-22 | 0.756 | 0.756 | 0.647 | 0.647 | 141.147 |
2015-09-23 | 0.647 | 0.731 | 0.647 | 0.731 | 10.638 |
2015-09-24 | 0.731 | 0.731 | 0.642 | 0.642 | 456.728 |
2015-09-25 | 0.642 | 0.642 | 0.548 | 0.548 | 1,753.670 |
2015-09-26 | 0.548 | 0.618 | 0.546 | 0.618 | 47.199 |
2015-09-27 | 0.618 | 0.618 | 0.563 | 0.563 | 8.775 |
2015-09-28 | 0.563 | 0.566 | 0.482 | 0.482 | 2,802.798 |
2015-09-29 | 0.482 | 0.547 | 0.401 | 0.547 | 9,305.513 |
2015-09-30 | 0.547 | 0.594 | 0.405 | 0.573 | 425.064 |
2015-10-01 | 0.573 | 0.573 | 0.525 | 0.526 | 367.252 |
2015-10-02 | 0.526 | 0.535 | 0.526 | 0.534 | 214.070 |
2015-10-03 | 0.534 | 0.546 | 0.534 | 0.546 | 27.642 |
2015-10-04 | 0.546 | 0.542 | 0.489 | 0.489 | 428.557 |
2015-10-05 | 0.489 | 0.489 | 0.488 | 0.488 | 28.429 |
2015-10-06 | 0.488 | 0.523 | 0.489 | 0.523 | 12.460 |
2015-10-07 | 0.523 | 0.491 | 0.482 | 0.482 | 993.098 |
2015-10-08 | 0.482 | 0.514 | 0.482 | 0.498 | 2,949.148 |
2015-10-09 | 0.498 | 0.510 | 0.458 | 0.510 | 1,042.577 |
2015-10-10 | 0.602 | 0.602 | 0.510 | 0.510 | 0.000 |
2015-10-11 | 0.510 | 0.481 | 0.481 | 0.481 | 6.929 |
2015-10-12 | 0.481 | 0.513 | 0.506 | 0.506 | 10.710 |
2015-10-13 | 0.506 | 0.522 | 0.483 | 0.483 | 378.459 |
2015-10-14 | 0.483 | 0.483 | 0.401 | 0.401 | 1,234.818 |
2015-10-15 | 0.401 | 0.450 | 0.388 | 0.450 | 103.245 |
2015-10-16 | 0.450 | 0.451 | 0.421 | 0.421 | 169.375 |
2015-10-17 | 0.421 | 0.434 | 0.417 | 0.420 | 686.678 |
2015-10-18 | 0.420 | 0.417 | 0.405 | 0.405 | 429.512 |
2015-10-19 | 0.405 | 0.405 | 0.387 | 0.401 | 626.850 |
2015-10-20 | 0.401 | 0.386 | 0.353 | 0.353 | 547.875 |
2015-10-21 | 0.353 | 0.379 | 0.337 | 0.337 | 567.729 |
2015-10-22 | 0.337 | 0.489 | 0.330 | 0.489 | 1,412.751 |
2015-10-23 | 0.489 | 0.489 | 0.401 | 0.454 | 1,739.042 |
2015-10-24 | 0.454 | 0.446 | 0.409 | 0.446 | 125.492 |
2015-10-25 | 0.446 | 0.538 | 0.472 | 0.498 | 724.508 |
2015-10-26 | 0.498 | 0.567 | 0.498 | 0.567 | 955.485 |
2015-10-27 | 0.567 | 0.723 | 0.563 | 0.666 | 1,395.900 |
2015-10-28 | 0.666 | 0.811 | 0.658 | 0.795 | 3,702.622 |
2015-10-29 | 0.795 | 0.963 | 0.780 | 0.902 | 3,964.116 |
2015-10-30 | 0.902 | 1.076 | 0.900 | 0.914 | 3,489.195 |
2015-10-31 | 0.914 | 0.914 | 0.697 | 0.697 | 645.886 |
2015-11-01 | 0.697 | 0.795 | 0.697 | 0.795 | 141.525 |
2015-11-02 | 0.795 | 0.851 | 0.783 | 0.793 | 5,774.273 |
2015-11-03 | 0.793 | 0.851 | 0.676 | 0.851 | 4,917.281 |
2015-11-04 | 0.851 | 0.851 | 0.641 | 0.641 | 4,166.665 |
2015-11-05 | 0.641 | 0.807 | 0.641 | 0.704 | 865.495 |
2015-11-06 | 0.704 | 0.795 | 0.634 | 0.795 | 2,506.325 |
2015-11-07 | 0.795 | 0.747 | 0.694 | 0.747 | 959.676 |
2015-11-08 | 0.747 | 0.803 | 0.718 | 0.803 | 2,463.044 |
2015-11-09 | 0.803 | 0.865 | 0.715 | 0.801 | 7,148.055 |
2015-11-10 | 0.801 | 0.803 | 0.723 | 0.723 | 6,046.942 |
2015-11-11 | 0.723 | 0.755 | 0.586 | 0.602 | 7,658.878 |
2015-11-12 | 0.602 | 0.723 | 0.602 | 0.707 | 1,632.007 |
2015-11-13 | 0.707 | 0.723 | 0.674 | 0.723 | 1,304.898 |
2015-11-14 | 0.723 | 0.731 | 0.701 | 0.707 | 376.573 |
2015-11-15 | 0.707 | 0.738 | 0.702 | 0.738 | 618.380 |
2015-11-16 | 0.738 | 0.743 | 0.531 | 0.743 | 2,167.165 |
2015-11-17 | 0.743 | 0.803 | 0.741 | 0.803 | 7,378.037 |
2015-11-18 | 0.803 | 0.803 | 0.763 | 0.801 | 2,648.669 |
2015-11-19 | 0.801 | 0.803 | 0.739 | 0.755 | 980.694 |
2015-11-20 | 0.755 | 0.755 | 0.731 | 0.739 | 123.951 |
2015-11-21 | 0.739 | 0.771 | 0.739 | 0.771 | 303.474 |
2015-11-22 | 0.771 | 0.779 | 0.709 | 0.779 | 189.832 |
2015-11-23 | 0.779 | 0.739 | 0.739 | 0.739 | 622.908 |
2015-11-24 | 0.739 | 0.763 | 0.731 | 0.731 | 437.243 |
2015-11-25 | 0.731 | 0.733 | 0.696 | 0.698 | 2,228.157 |
2015-11-26 | 0.698 | 0.731 | 0.655 | 0.690 | 3,835.958 |
2015-11-27 | 0.690 | 0.715 | 0.707 | 0.707 | 577.387 |
2015-11-28 | 0.707 | 0.731 | 0.707 | 0.731 | 777.415 |
2015-11-29 | 0.731 | 0.731 | 0.682 | 0.698 | 1,911.010 |
2015-11-30 | 0.698 | 0.707 | 0.696 | 0.707 | 316.905 |
2015-12-01 | 0.707 | 0.713 | 0.676 | 0.698 | 2,008.772 |
2015-12-02 | 0.698 | 0.698 | 0.642 | 0.658 | 2,604.007 |
2015-12-03 | 0.658 | 0.666 | 0.641 | 0.666 | 726.956 |
2015-12-04 | 0.666 | 0.674 | 0.662 | 0.674 | 423.876 |
2015-12-05 | 0.674 | 0.698 | 0.670 | 0.698 | 631.001 |
2015-12-06 | 0.698 | 0.698 | 0.662 | 0.662 | 614.920 |
2015-12-07 | 0.662 | 0.662 | 0.629 | 0.634 | 1,063.829 |
2015-12-08 | 0.634 | 0.721 | 0.626 | 0.650 | 4,318.570 |
2015-12-09 | 0.650 | 0.685 | 0.611 | 0.646 | 6,066.997 |
2015-12-10 | 0.646 | 0.697 | 0.626 | 0.677 | 4,734.578 |
2015-12-11 | 0.677 | 0.723 | 0.618 | 0.722 | 4,789.340 |
2015-12-12 | 0.722 | 0.771 | 0.722 | 0.771 | 4,085.754 |
2015-12-13 | 0.771 | 0.783 | 0.709 | 0.739 | 787.041 |
2015-12-14 | 0.739 | 0.795 | 0.773 | 0.795 | 3,639.575 |
2015-12-15 | 0.795 | 0.803 | 0.771 | 0.803 | 6,522.898 |
2015-12-16 | 0.803 | 0.883 | 0.642 | 0.645 | 4,693.545 |
2015-12-17 | 0.645 | 0.779 | 0.645 | 0.755 | 462.517 |
2015-12-18 | 0.755 | 0.755 | 0.723 | 0.723 | 302.246 |
2015-12-19 | 0.723 | 0.738 | 0.717 | 0.717 | 1,728.605 |
2015-12-20 | 0.717 | 0.855 | 0.717 | 0.855 | 1,108.547 |
2015-12-21 | 0.855 | 0.855 | 0.731 | 0.731 | 2,042.387 |
2015-12-22 | 0.731 | 0.803 | 0.707 | 0.707 | 5,554.640 |
2015-12-23 | 0.707 | 0.795 | 0.698 | 0.699 | 400.192 |
2015-12-24 | 0.699 | 0.714 | 0.682 | 0.698 | 976.351 |
2015-12-25 | 0.698 | 0.707 | 0.688 | 0.707 | 251.851 |
2015-12-26 | 0.707 | 0.803 | 0.682 | 0.685 | 2,146.163 |
2015-12-27 | 0.685 | 0.737 | 0.674 | 0.737 | 938.104 |
2015-12-28 | 0.737 | 0.737 | 0.674 | 0.702 | 2,903.755 |
2015-12-29 | 0.702 | 0.715 | 0.677 | 0.690 | 368.384 |
2015-12-30 | 0.690 | 0.746 | 0.690 | 0.717 | 3,165.040 |
2015-12-31 | 0.717 | 0.776 | 0.717 | 0.762 | 615.763 |
2016-01-01 | 0.762 | 0.762 | 0.737 | 0.739 | 34.851 |
2016-01-02 | 0.739 | 0.766 | 0.739 | 0.766 | 55.003 |
2016-01-03 | 0.766 | 0.779 | 0.763 | 0.771 | 389.555 |
2016-01-04 | 0.771 | 0.774 | 0.737 | 0.763 | 632.069 |
2016-01-05 | 0.763 | 0.771 | 0.755 | 0.757 | 590.883 |
2016-01-06 | 0.757 | 0.764 | 0.746 | 0.763 | 845.705 |
2016-01-07 | 0.763 | 0.771 | 0.747 | 0.755 | 1,299.679 |
2016-01-08 | 0.755 | 0.791 | 0.755 | 0.791 | 5,540.293 |
2016-01-09 | 0.791 | 0.801 | 0.775 | 0.791 | 2,433.066 |
2016-01-10 | 0.791 | 0.803 | 0.795 | 0.803 | 1,350.049 |
2016-01-11 | 0.803 | 0.883 | 0.803 | 0.864 | 7,181.501 |
2016-01-12 | 0.864 | 1.004 | 0.841 | 0.983 | 22,003.873 |
2016-01-13 | 0.983 | 0.983 | 0.859 | 0.913 | 7,249.478 |
2016-01-14 | 0.913 | 0.930 | 0.883 | 0.930 | 1,651.251 |
2016-01-15 | 0.930 | 1.068 | 0.930 | 0.963 | 7,099.844 |
2016-01-16 | 0.963 | 1.060 | 0.962 | 0.979 | 6,676.771 |
2016-01-17 | 0.979 | 1.052 | 0.968 | 1.052 | 1,864.060 |
2016-01-18 | 1.052 | 1.244 | 1.049 | 1.177 | 39,637.770 |
2016-01-19 | 1.177 | 1.177 | 0.979 | 0.979 | 3,274.877 |
2016-01-20 | 0.979 | 1.293 | 0.979 | 1.233 | 6,278.345 |
2016-01-21 | 1.233 | 1.293 | 1.126 | 1.236 | 31,845.427 |
2016-01-22 | 1.236 | 1.333 | 1.140 | 1.220 | 9,399.325 |
2016-01-23 | 1.220 | 1.630 | 1.115 | 1.630 | 40,147.429 |
2016-01-24 | 1.630 | 1.847 | 0.883 | 1.686 | 104,737.288 |
2016-01-25 | 1.686 | 2.312 | 1.646 | 2.007 | 41,929.198 |
2016-01-26 | 2.007 | 2.250 | 1.806 | 1.847 | 94,345.635 |
2016-01-27 | 1.847 | 2.248 | 1.508 | 1.941 | 31,520.485 |
2016-01-28 | 1.941 | 2.096 | 1.795 | 2.044 | 12,452.714 |
2016-01-29 | 2.044 | 2.095 | 1.774 | 1.937 | 54,547.121 |
2016-01-30 | 1.937 | 2.087 | 1.903 | 1.960 | 6,849.462 |
2016-01-31 | 1.960 | 2.039 | 1.766 | 1.766 | 31,571.409 |
2016-02-01 | 1.766 | 1.863 | 1.606 | 1.738 | 22,325.539 |
2016-02-02 | 1.738 | 1.965 | 1.702 | 1.965 | 16,318.827 |
2016-02-03 | 1.965 | 2.038 | 1.847 | 2.031 | 13,527.807 |
2016-02-04 | 2.031 | 2.240 | 2.006 | 2.067 | 30,412.613 |
2016-02-05 | 2.067 | 2.079 | 1.983 | 2.059 | 21,554.482 |
2016-02-06 | 2.059 | 2.065 | 1.991 | 2.031 | 11,692.881 |
2016-02-07 | 2.031 | 2.409 | 2.015 | 2.409 | 40,629.591 |
2016-02-08 | 2.409 | 2.600 | 2.208 | 2.537 | 55,150.159 |
2016-02-09 | 2.537 | 3.187 | 2.517 | 3.019 | 90,143.790 |
2016-02-10 | 3.019 | 3.997 | 2.810 | 3.492 | 337,299.821 |
2016-02-11 | 3.492 | 5.118 | 2.762 | 5.118 | 190,599.728 |
2016-02-12 | 5.118 | 5.195 | 4.057 | 4.231 | 264,695.257 |
2016-02-13 | 4.231 | 4.656 | 3.268 | 4.191 | 248,217.290 |
2016-02-14 | 4.191 | 4.343 | 3.613 | 4.175 | 84,764.804 |
2016-02-15 | 4.175 | 4.801 | 3.613 | 4.190 | 126,063.683 |
2016-02-16 | 4.190 | 4.367 | 3.211 | 3.412 | 119,803.619 |
2016-02-17 | 3.412 | 3.837 | 2.810 | 3.101 | 156,489.479 |
2016-02-18 | 3.101 | 3.813 | 2.665 | 3.500 | 128,457.996 |
2016-02-19 | 3.500 | 3.813 | 3.261 | 3.572 | 54,469.085 |
2016-02-20 | 3.572 | 3.789 | 3.219 | 3.512 | 48,169.384 |
2016-02-21 | 3.512 | 3.717 | 3.211 | 3.717 | 77,654.924 |
2016-02-22 | 3.717 | 4.689 | 3.613 | 4.496 | 148,316.341 |
2016-02-23 | 4.496 | 4.817 | 4.271 | 4.576 | 134,256.596 |
2016-02-24 | 4.576 | 5.218 | 4.424 | 5.005 | 163,757.446 |
2016-02-25 | 5.005 | 5.331 | 4.456 | 4.761 | 242,334.200 |
2016-02-26 | 4.761 | 5.047 | 4.584 | 4.837 | 75,528.479 |
2016-02-27 | 4.837 | 5.218 | 4.616 | 5.067 | 152,633.353 |
2016-02-28 | 5.067 | 5.253 | 4.939 | 5.218 | 70,832.100 |
2016-02-29 | 5.218 | 5.319 | 4.817 | 5.096 | 83,843.544 |
2016-03-01 | 5.096 | 6.102 | 5.019 | 6.094 | 344,596.153 |
2016-03-02 | 6.094 | 7.948 | 5.652 | 6.985 | 375,213.706 |
2016-03-03 | 6.985 | 7.980 | 6.664 | 7.508 | 692,498.445 |
2016-03-04 | 7.508 | 7.996 | 6.639 | 7.996 | 729,160.781 |
2016-03-05 | 7.996 | 9.634 | 7.828 | 8.831 | 1,385,912.602 |
2016-03-06 | 8.831 | 9.554 | 7.828 | 8.815 | 679,076.605 |
2016-03-07 | 8.815 | 9.209 | 7.270 | 7.625 | 587,866.955 |
2016-03-08 | 7.625 | 8.743 | 6.816 | 7.932 | 475,283.140 |
2016-03-09 | 7.932 | 9.634 | 7.707 | 9.273 | 456,192.738 |
2016-03-10 | 9.273 | 9.674 | 8.229 | 8.920 | 601,412.239 |
2016-03-11 | 8.920 | 9.329 | 8.350 | 9.032 | 267,098.834 |
2016-03-12 | 9.032 | 10.822 | 8.855 | 10.638 | 1,340,633.959 |
2016-03-13 | 10.638 | 12.187 | 9.634 | 12.043 | 1,235,711.712 |
2016-03-14 | 12.043 | 12.043 | 8.430 | 10.036 | 1,532,861.335 |
2016-03-15 | 10.036 | 10.798 | 8.028 | 10.509 | 785,816.195 |
2016-03-16 | 10.509 | 11.039 | 10.276 | 10.373 | 476,123.707 |
2016-03-17 | 10.373 | 10.437 | 8.189 | 8.944 | 1,157,915.874 |
2016-03-18 | 8.944 | 9.209 | 6.499 | 8.631 | 1,308,364.801 |
2016-03-19 | 8.631 | 8.984 | 7.868 | 8.470 | 411,242.770 |
2016-03-20 | 8.470 | 8.711 | 7.644 | 8.077 | 377,075.037 |
2016-03-21 | 8.077 | 9.626 | 7.971 | 9.610 | 657,955.512 |
2016-03-22 | 9.610 | 9.795 | 8.791 | 8.799 | 584,249.779 |
2016-03-23 | 8.799 | 10.036 | 8.799 | 9.867 | 525,108.296 |
2016-03-24 | 9.867 | 10.019 | 8.703 | 8.936 | 601,781.514 |
2016-03-25 | 8.936 | 9.152 | 8.438 | 8.582 | 445,773.684 |
2016-03-26 | 8.582 | 9.136 | 8.494 | 8.831 | 212,900.668 |
2016-03-27 | 8.831 | 8.904 | 8.117 | 8.430 | 373,510.335 |
2016-03-28 | 8.430 | 9.498 | 8.269 | 9.297 | 571,147.414 |
2016-03-29 | 9.297 | 9.474 | 8.984 | 9.417 | 379,271.971 |
2016-03-30 | 9.417 | 9.738 | 9.000 | 9.538 | 517,237.989 |
2016-03-31 | 9.538 | 9.738 | 9.096 | 9.160 | 377,029.628 |
2016-04-01 | 9.160 | 9.546 | 9.048 | 9.337 | 184,927.737 |
2016-04-02 | 9.337 | 9.369 | 9.112 | 9.321 | 87,963.314 |
2016-04-03 | 9.321 | 9.345 | 9.201 | 9.297 | 115,451.827 |
2016-04-04 | 9.297 | 9.337 | 8.823 | 8.912 | 296,172.436 |
2016-04-05 | 8.912 | 9.040 | 8.036 | 8.342 | 680,934.636 |
2016-04-06 | 8.342 | 8.936 | 8.229 | 8.663 | 279,303.936 |
2016-04-07 | 8.663 | 8.671 | 7.947 | 8.093 | 401,086.655 |
2016-04-08 | 8.093 | 8.285 | 7.703 | 7.820 | 277,066.290 |
2016-04-09 | 7.820 | 8.069 | 7.223 | 7.351 | 467,999.285 |
2016-04-10 | 7.351 | 7.385 | 5.902 | 7.067 | 1,291,096.959 |
2016-04-11 | 7.067 | 7.189 | 6.415 | 6.998 | 383,154.133 |
2016-04-12 | 6.998 | 7.000 | 5.740 | 6.049 | 527,225.026 |
2016-04-13 | 6.049 | 7.031 | 5.622 | 6.436 | 655,610.847 |
2016-04-14 | 6.436 | 7.125 | 6.420 | 6.811 | 265,910.734 |
2016-04-15 | 6.811 | 6.916 | 6.516 | 6.598 | 146,705.007 |
2016-04-16 | 6.598 | 6.877 | 6.542 | 6.809 | 215,060.021 |
2016-04-17 | 6.809 | 8.020 | 6.806 | 7.584 | 612,821.076 |
2016-04-18 | 7.584 | 7.634 | 6.794 | 7.160 | 472,261.793 |
2016-04-19 | 7.160 | 7.424 | 6.868 | 7.043 | 378,814.786 |
2016-04-20 | 7.043 | 7.163 | 6.705 | 6.852 | 579,062.479 |
2016-04-21 | 6.852 | 6.988 | 6.427 | 6.547 | 287,165.821 |
2016-04-22 | 6.547 | 6.718 | 6.147 | 6.285 | 331,326.138 |
2016-04-23 | 6.285 | 6.855 | 6.196 | 6.672 | 264,519.892 |
2016-04-24 | 6.672 | 6.781 | 6.277 | 6.423 | 299,009.090 |
2016-04-25 | 6.423 | 6.505 | 5.835 | 5.968 | 631,140.759 |
2016-04-26 | 5.968 | 6.099 | 5.697 | 6.021 | 447,806.349 |
2016-04-27 | 6.021 | 6.411 | 5.884 | 6.240 | 308,094.561 |
2016-04-28 | 6.240 | 6.257 | 5.819 | 5.862 | 227,358.189 |
2016-04-29 | 5.862 | 6.194 | 5.770 | 6.033 | 170,946.012 |
2016-04-30 | 6.033 | 7.621 | 5.989 | 7.091 | 1,117,244.936 |
2016-05-01 | 7.091 | 7.374 | 6.758 | 7.029 | 318,572.319 |
2016-05-02 | 7.029 | 8.374 | 7.028 | 8.052 | 1,326,563.456 |
2016-05-03 | 8.052 | 8.165 | 6.915 | 7.525 | 679,526.774 |
2016-05-04 | 7.525 | 8.012 | 7.393 | 7.571 | 462,371.241 |
2016-05-05 | 7.571 | 8.008 | 7.444 | 7.860 | 461,820.541 |
2016-05-06 | 7.860 | 7.985 | 7.296 | 7.445 | 595,336.708 |
2016-05-07 | 7.445 | 7.589 | 7.295 | 7.464 | 197,046.485 |
2016-05-08 | 7.464 | 7.662 | 7.155 | 7.575 | 390,562.846 |
2016-05-09 | 7.575 | 7.812 | 7.360 | 7.482 | 322,085.005 |
2016-05-10 | 7.482 | 7.630 | 7.399 | 7.539 | 170,516.877 |
2016-05-11 | 7.539 | 8.036 | 7.526 | 8.001 | 607,637.990 |
2016-05-12 | 8.001 | 8.486 | 7.861 | 8.109 | 1,020,209.639 |
2016-05-13 | 8.109 | 8.928 | 8.061 | 8.414 | 881,028.200 |
2016-05-14 | 8.414 | 8.558 | 7.820 | 8.141 | 605,479.930 |
2016-05-15 | 8.141 | 8.406 | 7.952 | 7.977 | 331,822.607 |
2016-05-16 | 7.977 | 9.152 | 7.974 | 8.863 | 1,242,596.226 |
2016-05-17 | 8.863 | 10.116 | 8.855 | 9.843 | 2,209,728.891 |
2016-05-18 | 9.843 | 11.521 | 9.722 | 10.670 | 2,678,228.996 |
2016-05-19 | 10.670 | 11.762 | 10.453 | 11.633 | 2,350,467.929 |
2016-05-20 | 11.633 | 12.051 | 10.726 | 11.023 | 2,494,703.349 |
2016-05-21 | 11.023 | 11.256 | 10.365 | 11.200 | 1,241,576.634 |
2016-05-22 | 11.200 | 11.481 | 11.055 | 11.408 | 1,019,819.289 |
2016-05-23 | 11.408 | 11.561 | 10.694 | 10.798 | 1,392,485.838 |
2016-05-24 | 10.798 | 11.087 | 9.554 | 10.132 | 2,322,782.632 |
2016-05-25 | 10.132 | 10.357 | 9.490 | 10.060 | 1,466,687.486 |
2016-05-26 | 10.060 | 10.365 | 9.666 | 9.931 | 1,044,753.227 |
2016-05-27 | 9.931 | 9.899 | 8.342 | 8.920 | 2,953,787.061 |
2016-05-28 | 8.920 | 9.811 | 8.301 | 9.281 | 2,554,017.138 |
2016-05-29 | 9.281 | 9.979 | 9.128 | 9.859 | 1,789,318.198 |
2016-05-30 | 9.859 | 10.244 | 9.658 | 10.019 | 855,225.484 |
2016-05-31 | 10.019 | 11.465 | 9.979 | 11.119 | 2,822,641.000 |
2016-06-01 | 11.119 | 11.449 | 10.758 | 11.103 | 1,848,529.866 |
2016-06-02 | 11.103 | 11.304 | 10.935 | 11.063 | 950,832.503 |
2016-06-03 | 11.063 | 11.497 | 10.573 | 11.063 | 1,353,977.329 |
2016-06-04 | 11.063 | 11.168 | 10.702 | 10.967 | 936,014.940 |
2016-06-05 | 10.967 | 11.159 | 10.830 | 11.119 | 462,931.488 |
2016-06-06 | 11.119 | 11.272 | 11.007 | 11.208 | 733,622.000 |
2016-06-07 | 11.208 | 11.681 | 11.055 | 11.569 | 1,470,447.954 |
2016-06-08 | 11.569 | 11.850 | 11.481 | 11.593 | 1,711,829.334 |
2016-06-09 | 11.593 | 11.826 | 11.537 | 11.633 | 556,127.351 |
2016-06-10 | 11.633 | 11.657 | 11.031 | 11.216 | 1,424,108.926 |
2016-06-11 | 11.216 | 11.376 | 11.047 | 11.248 | 641,730.922 |
2016-06-12 | 11.248 | 12.524 | 11.168 | 12.500 | 3,489,679.615 |
2016-06-13 | 12.500 | 14.130 | 12.308 | 14.090 | 5,988,807.541 |
2016-06-14 | 14.090 | 15.390 | 13.118 | 15.013 | 8,893,853.579 |
2016-06-15 | 15.013 | 15.085 | 14.058 | 14.692 | 3,179,574.451 |
2016-06-16 | 14.692 | 17.141 | 14.620 | 16.547 | 8,508,510.676 |
2016-06-17 | 16.547 | 17.173 | 10.790 | 12.436 | 31,178,958.546 |
2016-06-18 | 12.436 | 12.468 | 7.977 | 9.120 | 16,283,436.966 |
2016-06-19 | 9.120 | 10.862 | 8.470 | 9.899 | 6,034,549.945 |
2016-06-20 | 9.899 | 10.124 | 8.366 | 9.393 | 5,915,961.602 |
2016-06-21 | 9.393 | 10.244 | 8.895 | 10.204 | 4,171,763.694 |
2016-06-22 | 10.204 | 12.765 | 10.148 | 10.606 | 16,249,375.698 |
2016-06-23 | 10.606 | 11.168 | 10.019 | 10.903 | 4,800,910.253 |
2016-06-24 | 10.903 | 11.882 | 10.533 | 11.440 | 4,261,048.637 |
2016-06-25 | 11.440 | 11.738 | 11.151 | 11.465 | 1,793,010.536 |
2016-06-26 | 11.465 | 11.505 | 10.887 | 11.095 | 1,296,616.901 |
2016-06-27 | 11.095 | 11.585 | 10.919 | 11.272 | 996,666.310 |
2016-06-28 | 11.272 | 11.352 | 9.120 | 9.755 | 5,667,469.082 |
2016-06-29 | 9.755 | 10.421 | 9.305 | 10.244 | 2,533,524.308 |
2016-06-30 | 10.244 | 10.292 | 9.730 | 9.955 | 1,350,872.221 |
2016-07-01 | 9.955 | 10.076 | 9.353 | 9.819 | 1,723,086.064 |
2016-07-02 | 9.819 | 9.875 | 9.530 | 9.666 | 672,229.399 |
2016-07-03 | 9.666 | 9.755 | 9.281 | 9.514 | 1,019,923.089 |
2016-07-04 | 9.514 | 9.538 | 8.566 | 9.104 | 1,467,389.129 |
2016-07-05 | 9.104 | 9.160 | 7.206 | 8.390 | 5,286,509.780 |
2016-07-06 | 8.390 | 8.887 | 8.157 | 8.438 | 1,660,779.934 |
2016-07-07 | 8.438 | 8.510 | 7.781 | 8.085 | 1,517,229.804 |
2016-07-08 | 8.085 | 9.369 | 7.997 | 9.072 | 2,616,734.916 |
2016-07-09 | 9.072 | 9.233 | 8.574 | 8.767 | 1,744,378.290 |
2016-07-10 | 8.767 | 8.944 | 8.647 | 8.807 | 435,705.014 |
2016-07-11 | 8.807 | 8.855 | 8.109 | 8.494 | 1,408,212.121 |
2016-07-12 | 8.494 | 8.703 | 8.374 | 8.462 | 792,988.768 |
2016-07-13 | 8.462 | 8.566 | 8.342 | 8.382 | 671,256.444 |
2016-07-14 | 8.382 | 9.385 | 8.325 | 9.273 | 3,054,004.723 |
2016-07-15 | 9.273 | 10.148 | 9.152 | 9.538 | 4,808,590.085 |
2016-07-16 | 9.538 | 9.730 | 9.233 | 9.305 | 1,398,298.399 |
2016-07-17 | 9.305 | 9.417 | 8.751 | 8.984 | 3,980,789.939 |
2016-07-18 | 8.984 | 9.361 | 8.751 | 8.855 | 2,133,745.249 |
2016-07-19 | 8.855 | 9.714 | 8.791 | 9.337 | 3,256,109.958 |
2016-07-20 | 9.337 | 10.437 | 9.152 | 10.068 | 9,038,972.372 |
2016-07-21 | 10.068 | 10.373 | 9.650 | 10.164 | 4,266,816.022 |
2016-07-22 | 10.164 | 12.091 | 10.092 | 11.898 | 11,369,508.770 |
2016-07-23 | 11.898 | 12.259 | 11.232 | 11.561 | 5,669,588.373 |
2016-07-24 | 11.561 | 11.786 | 9.755 | 10.140 | 10,772,821.274 |
2016-07-25 | 10.140 | 11.143 | 10.108 | 11.111 | 4,556,096.824 |
2016-07-26 | 11.111 | 11.159 | 9.425 | 9.698 | 8,816,697.484 |
2016-07-27 | 9.698 | 10.854 | 9.417 | 10.477 | 4,076,463.433 |
2016-07-28 | 10.477 | 10.501 | 10.019 | 10.333 | 2,506,189.049 |
2016-07-29 | 10.333 | 10.381 | 10.084 | 10.333 | 1,628,992.207 |
2016-07-30 | 10.333 | 10.341 | 10.060 | 10.092 | 1,629,975.808 |
2016-07-31 | 10.092 | 10.084 | 9.265 | 9.522 | 2,696,311.264 |
2016-08-01 | 9.522 | 9.674 | 8.149 | 8.863 | 2,898,815.277 |
2016-08-02 | 8.863 | 8.992 | 5.646 | 6.660 | 8,721,533.946 |
2016-08-03 | 6.660 | 8.542 | 6.497 | 8.366 | 3,881,453.065 |
2016-08-04 | 8.366 | 9.257 | 8.229 | 9.000 | 2,397,252.052 |
2016-08-05 | 9.000 | 9.088 | 8.614 | 8.871 | 904,360.196 |
2016-08-06 | 8.871 | 8.904 | 8.301 | 8.791 | 837,633.094 |
2016-08-07 | 8.791 | 8.936 | 8.639 | 8.815 | 1,105,946.057 |
2016-08-08 | 8.815 | 9.225 | 8.695 | 9.064 | 1,831,581.756 |
2016-08-09 | 9.064 | 9.979 | 8.968 | 9.811 | 3,268,929.635 |
2016-08-10 | 9.811 | 10.172 | 9.522 | 9.811 | 4,219,587.680 |
2016-08-11 | 9.811 | 9.915 | 9.305 | 9.377 | 2,421,818.842 |
2016-08-12 | 9.377 | 9.666 | 9.297 | 9.457 | 1,658,199.178 |
2016-08-13 | 9.457 | 9.498 | 9.225 | 9.281 | 958,202.238 |
2016-08-14 | 9.281 | 9.401 | 8.895 | 9.000 | 1,315,475.146 |
2016-08-15 | 9.000 | 9.176 | 8.807 | 9.000 | 1,102,555.988 |
2016-08-16 | 9.000 | 9.176 | 8.815 | 8.968 | 1,012,444.681 |
2016-08-17 | 8.968 | 9.016 | 8.598 | 8.647 | 2,031,601.161 |
2016-08-18 | 8.647 | 8.887 | 8.623 | 8.647 | 1,153,255.943 |
2016-08-19 | 8.647 | 8.711 | 8.542 | 8.598 | 784,498.034 |
2016-08-20 | 8.598 | 9.112 | 8.574 | 9.056 | 1,265,521.953 |
2016-08-21 | 9.056 | 9.080 | 8.799 | 8.944 | 440,276.607 |
2016-08-22 | 8.944 | 9.128 | 8.863 | 8.887 | 960,908.214 |
2016-08-23 | 8.887 | 9.008 | 8.727 | 8.839 | 897,321.472 |
2016-08-24 | 8.839 | 8.968 | 8.767 | 8.839 | 593,519.847 |
2016-08-25 | 8.839 | 9.120 | 8.815 | 9.112 | 987,782.377 |
2016-08-26 | 9.112 | 9.185 | 8.984 | 9.040 | 680,095.097 |
2016-08-27 | 9.040 | 9.064 | 8.952 | 8.984 | 389,546.112 |
2016-08-28 | 8.984 | 9.000 | 8.815 | 8.823 | 637,263.674 |
2016-08-29 | 8.823 | 8.960 | 8.647 | 8.791 | 888,597.682 |
2016-08-30 | 8.791 | 9.072 | 8.783 | 9.000 | 776,640.573 |
2016-08-31 | 9.000 | 9.425 | 8.944 | 9.273 | 1,030,431.121 |
2016-09-01 | 9.273 | 10.116 | 9.273 | 9.803 | 2,476,273.203 |
2016-09-02 | 9.803 | 9.931 | 9.570 | 9.698 | 1,390,320.303 |
2016-09-03 | 9.698 | 9.963 | 9.273 | 9.514 | 1,246,147.698 |
2016-09-04 | 9.514 | 9.578 | 9.225 | 9.401 | 732,721.092 |
2016-09-05 | 9.401 | 9.498 | 9.305 | 9.433 | 408,357.464 |
2016-09-06 | 9.433 | 9.441 | 9.193 | 9.393 | 698,618.895 |
2016-09-07 | 9.393 | 9.522 | 9.233 | 9.305 | 565,231.624 |
2016-09-08 | 9.305 | 9.409 | 9.064 | 9.144 | 949,656.357 |
2016-09-09 | 9.144 | 9.441 | 9.064 | 9.409 | 1,120,477.134 |
2016-09-10 | 9.409 | 9.682 | 9.225 | 9.674 | 812,381.698 |
2016-09-11 | 9.674 | 9.795 | 9.297 | 9.345 | 1,005,987.832 |
2016-09-12 | 9.345 | 9.602 | 9.329 | 9.546 | 581,461.697 |
2016-09-13 | 9.546 | 9.746 | 9.490 | 9.570 | 2,495,265.827 |
2016-09-14 | 9.570 | 9.682 | 9.441 | 9.610 | 954,981.971 |
2016-09-15 | 9.610 | 9.746 | 9.546 | 9.602 | 1,318,378.925 |
2016-09-16 | 9.602 | 10.284 | 9.546 | 10.124 | 1,845,557.572 |
2016-09-17 | 10.124 | 10.373 | 9.979 | 10.300 | 702,126.122 |
2016-09-18 | 10.300 | 10.437 | 9.803 | 9.947 | 2,408,205.452 |
2016-09-19 | 9.947 | 10.565 | 9.923 | 10.381 | 1,261,167.280 |
2016-09-20 | 10.381 | 11.842 | 10.373 | 11.818 | 3,732,862.586 |
2016-09-21 | 11.818 | 11.914 | 10.581 | 11.015 | 2,887,952.172 |
2016-09-22 | 11.015 | 11.111 | 9.931 | 10.525 | 2,438,464.674 |
2016-09-23 | 10.525 | 10.806 | 10.501 | 10.726 | 804,435.033 |
2016-09-24 | 10.726 | 10.758 | 10.140 | 10.365 | 965,163.833 |
2016-09-25 | 10.365 | 10.573 | 10.268 | 10.477 | 453,973.862 |
2016-09-26 | 10.477 | 10.565 | 10.276 | 10.349 | 629,414.426 |
2016-09-27 | 10.349 | 10.678 | 10.300 | 10.509 | 872,013.604 |
2016-09-28 | 10.509 | 10.887 | 10.485 | 10.678 | 901,526.055 |
2016-09-29 | 10.678 | 10.742 | 10.509 | 10.573 | 705,026.530 |
2016-09-30 | 10.573 | 10.750 | 10.485 | 10.630 | 714,168.063 |
2016-10-01 | 10.630 | 10.678 | 10.493 | 10.606 | 662,077.242 |
2016-10-02 | 10.606 | 10.678 | 10.557 | 10.622 | 506,616.307 |
2016-10-03 | 10.622 | 10.846 | 10.581 | 10.798 | 740,567.112 |
2016-10-04 | 10.798 | 10.887 | 10.622 | 10.694 | 1,049,836.527 |
2016-10-05 | 10.694 | 10.790 | 10.509 | 10.509 | 872,991.183 |
2016-10-06 | 10.509 | 10.589 | 10.164 | 10.333 | 1,143,977.960 |
2016-10-07 | 10.333 | 10.501 | 10.036 | 10.180 | 1,054,535.138 |
2016-10-08 | 10.180 | 10.244 | 9.666 | 9.827 | 1,199,947.570 |
2016-10-09 | 9.827 | 9.963 | 9.610 | 9.682 | 1,075,451.241 |
2016-10-10 | 9.682 | 9.755 | 9.313 | 9.425 | 1,637,505.453 |
2016-10-11 | 9.425 | 9.819 | 9.393 | 9.433 | 1,088,278.368 |
2016-10-12 | 9.433 | 9.706 | 9.377 | 9.449 | 1,082,907.988 |
2016-10-13 | 9.449 | 9.714 | 9.425 | 9.650 | 971,632.291 |
2016-10-14 | 9.650 | 9.682 | 9.506 | 9.554 | 637,711.981 |
2016-10-15 | 9.554 | 9.618 | 9.441 | 9.602 | 501,805.876 |
2016-10-16 | 9.602 | 9.666 | 9.530 | 9.578 | 341,363.963 |
2016-10-17 | 9.578 | 9.634 | 9.490 | 9.618 | 740,133.562 |
2016-10-18 | 9.618 | 10.373 | 9.578 | 10.036 | 1,675,152.723 |
2016-10-19 | 10.036 | 10.156 | 9.538 | 9.618 | 1,134,955.673 |
2016-10-20 | 9.618 | 9.843 | 9.578 | 9.674 | 710,240.412 |
2016-10-21 | 9.674 | 9.738 | 9.610 | 9.690 | 317,926.762 |
2016-10-22 | 9.690 | 9.763 | 9.554 | 9.682 | 463,341.314 |
2016-10-23 | 9.682 | 9.706 | 9.554 | 9.594 | 401,834.549 |
2016-10-24 | 9.594 | 9.650 | 9.546 | 9.578 | 543,270.277 |
2016-10-25 | 9.578 | 9.602 | 8.895 | 9.136 | 1,780,066.885 |
2016-10-26 | 9.136 | 9.385 | 9.064 | 9.233 | 727,852.335 |
2016-10-27 | 9.233 | 9.289 | 9.000 | 9.176 | 951,851.654 |
2016-10-28 | 9.176 | 9.313 | 8.775 | 8.895 | 1,400,830.319 |
2016-10-29 | 8.895 | 9.032 | 7.567 | 8.342 | 2,560,591.595 |
2016-10-30 | 8.342 | 9.168 | 8.253 | 9.008 | 980,423.304 |
2016-10-31 | 9.008 | 9.345 | 8.719 | 8.759 | 1,181,808.968 |
2016-11-01 | 8.759 | 8.984 | 8.285 | 8.631 | 1,702,439.057 |
2016-11-02 | 8.631 | 8.960 | 8.582 | 8.687 | 1,087,211.144 |
2016-11-03 | 8.687 | 8.928 | 8.598 | 8.719 | 1,262,248.779 |
2016-11-04 | 8.719 | 8.952 | 8.671 | 8.936 | 709,964.259 |
2016-11-05 | 8.936 | 9.000 | 8.815 | 8.920 | 367,216.768 |
2016-11-06 | 8.920 | 8.960 | 8.743 | 8.807 | 389,454.749 |
2016-11-07 | 8.807 | 8.863 | 8.711 | 8.751 | 628,411.365 |
2016-11-08 | 8.751 | 8.839 | 8.663 | 8.719 | 801,833.202 |
2016-11-09 | 8.719 | 8.695 | 8.157 | 8.542 | 1,595,184.950 |
2016-11-10 | 8.542 | 8.614 | 8.382 | 8.446 | 355,884.667 |
2016-11-11 | 8.446 | 8.566 | 8.181 | 8.261 | 622,253.534 |
2016-11-12 | 8.261 | 8.301 | 7.737 | 7.992 | 927,782.504 |
2016-11-13 | 7.992 | 8.333 | 7.770 | 8.133 | 650,799.911 |
2016-11-14 | 8.133 | 8.165 | 7.947 | 8.028 | 453,816.039 |
2016-11-15 | 8.028 | 8.285 | 7.875 | 8.205 | 639,413.666 |
2016-11-16 | 8.205 | 8.333 | 7.905 | 8.036 | 1,009,283.262 |
2016-11-17 | 8.036 | 8.141 | 7.879 | 7.991 | 889,754.768 |
2016-11-18 | 7.991 | 8.023 | 7.559 | 7.648 | 962,426.097 |
2016-11-19 | 7.648 | 7.837 | 7.584 | 7.784 | 533,139.492 |
2016-11-20 | 7.784 | 7.834 | 7.630 | 7.685 | 390,357.439 |
2016-11-21 | 7.685 | 7.748 | 7.574 | 7.676 | 361,739.128 |
2016-11-22 | 7.676 | 8.229 | 7.636 | 7.901 | 995,357.198 |
2016-11-23 | 7.901 | 7.971 | 7.796 | 7.853 | 366,338.331 |
2016-11-24 | 7.853 | 7.884 | 6.979 | 7.402 | 1,499,211.964 |
2016-11-25 | 7.402 | 7.824 | 7.363 | 7.540 | 575,188.345 |
2016-11-26 | 7.540 | 7.617 | 7.426 | 7.495 | 235,653.945 |
2016-11-27 | 7.495 | 7.495 | 6.940 | 7.153 | 1,086,761.681 |
2016-11-28 | 7.153 | 7.257 | 6.876 | 6.957 | 708,978.097 |
2016-11-29 | 6.957 | 6.994 | 6.262 | 6.566 | 1,748,879.418 |
2016-11-30 | 6.566 | 7.006 | 6.481 | 6.896 | 1,100,203.150 |
2016-12-01 | 6.896 | 6.964 | 6.637 | 6.774 | 667,034.448 |
2016-12-02 | 6.774 | 6.773 | 5.859 | 6.143 | 2,478,291.986 |
2016-12-03 | 6.143 | 6.527 | 5.971 | 6.343 | 1,143,820.073 |
2016-12-04 | 6.343 | 6.362 | 5.959 | 6.057 | 585,019.278 |
2016-12-05 | 6.057 | 6.102 | 5.246 | 5.374 | 1,775,579.566 |
2016-12-06 | 5.374 | 6.262 | 4.794 | 6.111 | 3,407,535.300 |
2016-12-07 | 6.111 | 6.866 | 5.929 | 6.707 | 1,378,304.455 |
2016-12-08 | 6.707 | 7.144 | 6.579 | 6.662 | 1,444,103.513 |
2016-12-09 | 6.662 | 6.939 | 6.408 | 6.839 | 963,615.233 |
2016-12-10 | 6.839 | 6.885 | 6.433 | 6.493 | 692,053.109 |
2016-12-11 | 6.493 | 6.627 | 6.470 | 6.586 | 341,204.149 |
2016-12-12 | 6.586 | 6.901 | 6.540 | 6.786 | 832,257.014 |
2016-12-13 | 6.786 | 6.859 | 6.673 | 6.741 | 472,430.076 |
2016-12-14 | 6.741 | 6.802 | 6.580 | 6.603 | 459,698.977 |
2016-12-15 | 6.603 | 6.649 | 6.157 | 6.226 | 1,330,594.055 |
2016-12-16 | 6.226 | 6.376 | 6.224 | 6.305 | 437,743.219 |
2016-12-17 | 6.305 | 6.315 | 5.998 | 6.150 | 747,631.021 |
2016-12-18 | 6.150 | 6.377 | 6.151 | 6.332 | 478,748.941 |
2016-12-19 | 6.332 | 6.361 | 6.074 | 6.110 | 450,827.191 |
2016-12-20 | 6.110 | 6.232 | 6.050 | 6.094 | 429,960.422 |
2016-12-21 | 6.094 | 6.390 | 6.075 | 6.315 | 699,613.117 |
2016-12-22 | 6.315 | 6.361 | 6.004 | 6.130 | 1,191,979.759 |
2016-12-23 | 6.130 | 6.130 | 5.658 | 5.748 | 1,334,123.649 |
2016-12-24 | 5.748 | 5.969 | 5.639 | 5.804 | 430,469.046 |
2016-12-25 | 5.804 | 5.870 | 5.697 | 5.772 | 334,879.240 |
2016-12-26 | 5.772 | 5.860 | 5.607 | 5.787 | 437,211.609 |
2016-12-27 | 5.787 | 5.895 | 5.648 | 5.739 | 524,224.593 |
2016-12-28 | 5.739 | 6.200 | 5.642 | 6.081 | 1,418,370.468 |
2016-12-29 | 6.081 | 6.831 | 6.016 | 6.595 | 2,805,012.956 |
2016-12-30 | 6.595 | 6.807 | 6.415 | 6.553 | 1,067,322.500 |
2016-12-31 | 6.553 | 6.605 | 6.361 | 6.466 | 887,691.274 |
2017-01-01 | 6.466 | 6.852 | 6.438 | 6.531 | 1,081,545.198 |
2017-01-02 | 6.531 | 6.801 | 6.448 | 6.692 | 1,037,471.306 |
2017-01-03 | 6.692 | 7.980 | 6.571 | 7.703 | 4,248,820.542 |
2017-01-04 | 7.703 | 8.743 | 7.477 | 8.735 | 5,624,014.285 |
2017-01-05 | 8.735 | 9.337 | 7.284 | 8.189 | 7,322,122.833 |
2017-01-06 | 8.189 | 8.366 | 7.576 | 8.085 | 2,791,767.051 |
2017-01-07 | 8.085 | 8.125 | 7.605 | 7.856 | 1,559,614.494 |
2017-01-08 | 7.856 | 8.342 | 7.764 | 8.245 | 1,551,926.344 |
2017-01-09 | 8.245 | 8.631 | 8.052 | 8.189 | 1,866,049.101 |
2017-01-10 | 8.189 | 8.574 | 8.213 | 8.470 | 1,278,420.164 |
2017-01-11 | 8.470 | 8.606 | 7.622 | 7.893 | 2,818,137.384 |
2017-01-12 | 7.893 | 8.213 | 7.342 | 7.873 | 1,878,789.160 |
2017-01-13 | 7.873 | 7.946 | 7.607 | 7.853 | 964,369.253 |
2017-01-14 | 7.853 | 7.954 | 7.729 | 7.855 | 489,909.924 |
2017-01-15 | 7.855 | 8.018 | 7.813 | 7.931 | 374,875.277 |
2017-01-16 | 7.931 | 8.125 | 7.665 | 7.702 | 688,327.999 |
2017-01-17 | 7.702 | 8.454 | 7.675 | 8.141 | 2,286,262.406 |
2017-01-18 | 8.141 | 8.398 | 7.957 | 8.181 | 1,594,485.379 |
2017-01-19 | 8.181 | 8.446 | 8.165 | 8.374 | 948,225.855 |
2017-01-20 | 8.374 | 8.631 | 8.277 | 8.510 | 1,308,637.148 |
2017-01-21 | 8.510 | 8.831 | 8.462 | 8.759 | 1,335,663.185 |
2017-01-22 | 8.759 | 8.839 | 8.510 | 8.598 | 1,158,688.239 |
2017-01-23 | 8.598 | 8.799 | 8.534 | 8.655 | 831,352.244 |
2017-01-24 | 8.655 | 8.727 | 8.422 | 8.438 | 1,067,991.700 |
2017-01-25 | 8.438 | 8.550 | 8.350 | 8.438 | 694,276.400 |
2017-01-26 | 8.438 | 8.566 | 8.414 | 8.550 | 755,005.686 |
2017-01-27 | 8.550 | 8.566 | 8.358 | 8.438 | 851,733.672 |
2017-01-28 | 8.438 | 8.486 | 8.382 | 8.462 | 614,105.204 |
2017-01-29 | 8.462 | 8.478 | 8.382 | 8.406 | 331,438.632 |
2017-01-30 | 8.406 | 8.647 | 8.366 | 8.526 | 1,099,885.908 |
2017-01-31 | 8.526 | 8.671 | 8.454 | 8.598 | 1,622,148.662 |
2017-02-01 | 8.598 | 8.727 | 8.454 | 8.598 | 1,900,723.137 |
2017-02-02 | 8.598 | 8.767 | 8.486 | 8.655 | 2,198,283.413 |
2017-02-03 | 8.655 | 8.791 | 8.470 | 8.791 | 2,079,510.505 |
2017-02-04 | 8.791 | 9.152 | 8.735 | 9.088 | 2,012,820.269 |
2017-02-05 | 9.088 | 9.144 | 8.912 | 9.008 | 726,009.245 |
2017-02-06 | 9.008 | 9.144 | 8.976 | 9.088 | 779,312.115 |
2017-02-07 | 9.088 | 9.273 | 9.040 | 9.193 | 1,189,569.710 |
2017-02-08 | 9.193 | 9.313 | 8.920 | 9.144 | 1,478,858.765 |
2017-02-09 | 9.144 | 9.225 | 8.454 | 8.783 | 2,659,132.339 |
2017-02-10 | 8.783 | 9.185 | 8.679 | 9.104 | 1,569,983.434 |
2017-02-11 | 9.104 | 9.193 | 9.056 | 9.176 | 908,491.383 |
2017-02-12 | 9.176 | 9.225 | 9.104 | 9.168 | 545,855.361 |
2017-02-13 | 9.168 | 9.225 | 8.984 | 9.144 | 838,757.481 |
2017-02-14 | 9.144 | 11.280 | 9.088 | 10.437 | 6,931,683.569 |
2017-02-15 | 10.437 | 10.983 | 10.140 | 10.413 | 3,210,247.248 |
2017-02-16 | 10.413 | 10.485 | 10.148 | 10.397 | 21,019,928.308 |
2017-02-17 | 10.397 | 10.389 | 10.180 | 10.212 | 1,617,755.637 |
2017-02-18 | 10.212 | 10.349 | 10.204 | 10.300 | 1,019,863.550 |
2017-02-19 | 10.300 | 10.373 | 10.228 | 10.292 | 825,653.960 |
2017-02-20 | 10.292 | 10.357 | 10.019 | 10.052 | 1,590,281.711 |
2017-02-21 | 10.052 | 10.308 | 9.835 | 10.252 | 2,198,334.000 |
2017-02-22 | 10.252 | 10.357 | 10.132 | 10.188 | 1,384,161.734 |
2017-02-23 | 10.188 | 10.678 | 10.148 | 10.541 | 2,303,557.898 |
2017-02-24 | 10.541 | 10.670 | 10.212 | 10.525 | 2,788,079.057 |
2017-02-25 | 10.525 | 11.063 | 10.413 | 10.895 | 2,853,866.682 |
2017-02-26 | 10.895 | 11.762 | 10.734 | 11.713 | 3,710,425.902 |
2017-02-27 | 11.713 | 12.918 | 11.481 | 12.484 | 6,625,774.397 |
2017-02-28 | 12.484 | 13.448 | 12.195 | 12.902 | 15,942,280.160 |
2017-03-01 | 12.902 | 14.170 | 12.589 | 14.090 | 11,024,383.610 |
2017-03-02 | 14.090 | 15.768 | 13.311 | 15.318 | 16,052,472.174 |
2017-03-03 | 15.318 | 16.908 | 14.299 | 15.639 | 19,390,479.557 |
2017-03-04 | 15.639 | 16.209 | 14.901 | 14.941 | 5,951,586.692 |
2017-03-05 | 14.941 | 15.575 | 14.531 | 15.431 | 4,642,272.685 |
2017-03-06 | 15.431 | 16.298 | 15.254 | 15.856 | 8,227,466.687 |
2017-03-07 | 15.856 | 15.904 | 14.869 | 15.182 | 8,946,130.281 |
2017-03-08 | 15.182 | 15.198 | 13.255 | 13.279 | 10,578,806.598 |
2017-03-09 | 13.279 | 14.556 | 12.797 | 14.218 | 7,325,738.315 |
2017-03-10 | 14.218 | 15.800 | 13.303 | 15.358 | 20,241,027.521 |
2017-03-11 | 15.358 | 17.373 | 15.029 | 17.221 | 13,090,886.300 |
2017-03-12 | 17.221 | 19.116 | 17.020 | 18.714 | 14,563,447.660 |
2017-03-13 | 18.714 | 24.920 | 18.706 | 22.841 | 50,101,227.398 |
2017-03-14 | 22.841 | 23.989 | 21.604 | 22.945 | 16,607,763.567 |
2017-03-15 | 22.945 | 28.356 | 22.728 | 28.244 | 33,365,109.795 |
2017-03-16 | 28.244 | 37.372 | 27.907 | 36.537 | 88,585,556.385 |
2017-03-17 | 36.537 | 44.060 | 27.738 | 35.710 | 101,482,238.241 |
2017-03-18 | 35.710 | 36.321 | 24.591 | 27.297 | 62,922,807.076 |
2017-03-19 | 27.297 | 36.569 | 26.815 | 34.619 | 53,131,906.387 |
2017-03-20 | 34.619 | 36.537 | 32.860 | 34.129 | 28,943,975.425 |
2017-03-21 | 34.129 | 35.164 | 33.462 | 34.257 | 16,634,374.872 |
2017-03-22 | 34.257 | 34.474 | 30.958 | 33.438 | 19,837,826.882 |
2017-03-23 | 33.438 | 35.534 | 32.587 | 34.683 | 19,181,222.647 |
2017-03-24 | 34.683 | 43.145 | 34.338 | 42.703 | 59,256,226.079 |
2017-03-25 | 42.703 | 43.024 | 38.231 | 40.640 | 44,136,741.195 |
2017-03-26 | 40.640 | 41.491 | 38.898 | 40.648 | 18,583,497.969 |
2017-03-27 | 40.648 | 41.523 | 38.801 | 39.387 | 19,507,889.482 |
2017-03-28 | 39.387 | 40.584 | 38.938 | 40.343 | 18,113,057.814 |
2017-03-29 | 40.343 | 43.329 | 40.206 | 42.607 | 30,887,321.728 |
2017-03-30 | 42.607 | 43.056 | 41.234 | 41.675 | 17,252,553.522 |
2017-03-31 | 41.675 | 41.924 | 37.597 | 40.070 | 29,923,465.739 |
2017-04-01 | 40.070 | 41.563 | 39.058 | 40.624 | 13,112,293.630 |
2017-04-02 | 40.624 | 41.065 | 38.199 | 38.978 | 23,535,776.883 |
2017-04-03 | 38.978 | 39.147 | 34.113 | 35.429 | 36,000,738.129 |
2017-04-04 | 35.429 | 36.907 | 33.141 | 35.670 | 24,651,474.408 |
2017-04-05 | 35.670 | 38.127 | 35.421 | 36.048 | 17,423,429.607 |
2017-04-06 | 36.048 | 36.826 | 32.908 | 34.707 | 19,233,103.959 |
2017-04-07 | 34.707 | 35.791 | 33.382 | 33.968 | 10,162,424.971 |
2017-04-08 | 33.968 | 36.746 | 33.856 | 35.622 | 10,146,449.069 |
2017-04-09 | 35.622 | 35.911 | 34.354 | 35.100 | 6,410,502.329 |
2017-04-10 | 35.100 | 35.783 | 34.113 | 35.116 | 7,428,269.332 |
2017-04-11 | 35.116 | 35.670 | 34.899 | 35.116 | 5,200,789.226 |
2017-04-12 | 35.116 | 38.448 | 34.731 | 37.236 | 17,687,068.782 |
2017-04-13 | 37.236 | 40.977 | 37.043 | 40.118 | 22,616,231.488 |
2017-04-14 | 40.118 | 40.222 | 37.356 | 37.990 | 12,691,208.623 |
2017-04-15 | 37.990 | 49.800 | 37.645 | 39.251 | 8,580,412.586 |
2017-04-16 | 39.251 | 39.524 | 38.167 | 38.713 | 3,663,919.908 |
2017-04-17 | 38.713 | 38.962 | 38.191 | 38.488 | 6,681,368.302 |
2017-04-18 | 38.488 | 40.343 | 38.336 | 40.046 | 17,715,362.480 |
2017-04-19 | 40.046 | 40.543 | 37.621 | 38.440 | 15,300,186.674 |
2017-04-20 | 38.440 | 39.789 | 38.143 | 39.628 | 12,459,988.729 |
2017-04-21 | 39.628 | 39.709 | 38.609 | 38.753 | 7,887,835.648 |
2017-04-22 | 38.753 | 39.291 | 38.520 | 38.866 | 5,982,030.688 |
2017-04-23 | 38.866 | 39.275 | 38.464 | 39.138 | 6,992,411.233 |
2017-04-24 | 39.138 | 40.471 | 39.114 | 40.094 | 9,804,209.584 |
2017-04-25 | 40.094 | 40.632 | 39.973 | 40.214 | 6,877,232.098 |
2017-04-26 | 40.214 | 43.843 | 40.150 | 42.775 | 23,063,806.642 |
2017-04-27 | 42.775 | 50.916 | 42.093 | 50.691 | 36,309,984.574 |
2017-04-28 | 50.691 | 59.290 | 49.840 | 58.142 | 57,193,290.644 |
2017-04-29 | 58.142 | 59.434 | 54.288 | 56.062 | 31,138,750.398 |
2017-04-30 | 56.062 | 65.239 | 55.621 | 64.091 | 36,708,590.217 |
2017-05-01 | 64.091 | 67.334 | 57.371 | 62.244 | 79,690,315.537 |
2017-05-02 | 62.244 | 65.223 | 59.924 | 62.019 | 34,594,458.174 |
2017-05-03 | 62.019 | 64.998 | 60.534 | 64.524 | 31,176,793.501 |
2017-05-04 | 64.524 | 76.519 | 63.697 | 75.909 | 67,898,363.425 |
2017-05-05 | 75.909 | 78.405 | 69.935 | 72.890 | 58,469,444.845 |
2017-05-06 | 72.890 | 76.752 | 72.705 | 76.125 | 24,554,810.882 |
2017-05-07 | 76.125 | 77.370 | 50.370 | 72.625 | 36,525,850.688 |
2017-05-08 | 72.625 | 75.025 | 64.974 | 70.963 | 40,247,866.804 |
2017-05-09 | 70.963 | 71.918 | 60.269 | 69.261 | 51,209,190.304 |
2017-05-10 | 69.261 | 73.315 | 68.233 | 70.514 | 22,863,421.736 |
2017-05-11 | 70.514 | 72.697 | 68.860 | 70.811 | 26,013,674.386 |
2017-05-12 | 70.811 | 72.713 | 66.756 | 68.362 | 30,267,788.805 |
2017-05-13 | 68.362 | 71.124 | 65.680 | 70.618 | 14,916,422.880 |
2017-05-14 | 70.618 | 72.015 | 69.309 | 71.228 | 11,802,694.277 |
2017-05-15 | 71.228 | 75.708 | 69.646 | 72.513 | 40,350,231.512 |
2017-05-16 | 72.513 | 74.006 | 68.787 | 70.489 | 31,135,810.050 |
2017-05-17 | 70.489 | 71.774 | 65.825 | 69.831 | 31,765,013.096 |
2017-05-18 | 69.831 | 77.153 | 69.598 | 76.976 | 37,247,620.507 |
2017-05-19 | 76.976 | 103.944 | 76.856 | 99.857 | 104,921,666.303 |
2017-05-20 | 99.857 | 103.623 | 96.831 | 98.798 | 51,181,128.466 |
2017-05-21 | 98.798 | 119.302 | 97.722 | 118.820 | 88,635,275.019 |
2017-05-22 | 118.820 | 145.684 | 107.083 | 128.768 | 220,132,301.488 |
2017-05-23 | 128.768 | 141.332 | 124.489 | 136.082 | 91,718,425.039 |
2017-05-24 | 136.082 | 161.491 | 134.725 | 154.972 | 140,849,283.424 |
2017-05-25 | 154.972 | 173.494 | 129.145 | 142.368 | 191,708,391.875 |
2017-05-26 | 142.368 | 158.698 | 113.650 | 130.727 | 144,750,316.320 |
2017-05-27 | 130.727 | 136.178 | 91.660 | 125.749 | 176,654,765.797 |
2017-05-28 | 125.653 | 146.406 | 125.653 | 138.779 | 102,141,567.285 |
2017-05-29 | 138.779 | 158.754 | 132.758 | 155.888 | 94,225,038.662 |
2017-05-30 | 155.888 | 186.323 | 149.192 | 183.513 | 208,348,110.080 |
2017-05-31 | 183.513 | 187.801 | 171.848 | 183.562 | 181,233,878.795 |
2017-06-01 | 183.562 | 189.085 | 166.991 | 177.187 | 151,531,719.197 |
2017-06-02 | 177.187 | 182.815 | 174.168 | 178.263 | 71,963,289.351 |
2017-06-03 | 178.263 | 181.771 | 175.654 | 180.077 | 44,909,325.847 |
2017-06-04 | 180.077 | 200.180 | 179.740 | 196.664 | 99,308,309.676 |
2017-06-05 | 196.664 | 199.602 | 193.886 | 198.904 | 66,684,819.951 |
2017-06-06 | 198.904 | 215.258 | 197.900 | 212.159 | 151,769,534.799 |
2017-06-07 | 212.159 | 212.592 | 197.635 | 205.343 | 92,799,365.312 |
2017-06-08 | 205.343 | 209.357 | 201.425 | 208.265 | 72,355,926.963 |
2017-06-09 | 208.265 | 224.105 | 208.225 | 224.081 | 97,522,603.387 |
2017-06-10 | 224.081 | 282.456 | 223.824 | 269.714 | 230,316,905.263 |
2017-06-11 | 269.714 | 281.966 | 252.405 | 272.709 | 172,719,897.207 |
2017-06-12 | 272.709 | 334.953 | 250.478 | 316.849 | 441,308,365.586 |
2017-06-13 | 316.849 | 320.735 | 288.782 | 311.575 | 208,837,988.203 |
2017-06-14 | 311.575 | 316.014 | 254.685 | 276.049 | 279,559,304.773 |
2017-06-15 | 276.049 | 282.552 | 209.365 | 276.723 | 483,400,779.675 |
2017-06-16 | 276.723 | 289.697 | 254.364 | 283.893 | 179,834,255.644 |
2017-06-17 | 283.893 | 295.710 | 275.254 | 295.526 | 107,945,014.744 |
2017-06-18 | 295.526 | 304.413 | 274.002 | 282.223 | 130,747,368.178 |
2017-06-19 | 282.223 | 290.227 | 279.919 | 287.578 | 85,246,233.812 |
2017-06-20 | 287.578 | 293.214 | 259.872 | 281.420 | 161,646,795.271 |
2017-06-21 | 281.420 | 283.266 | 111.193 | 261.164 | 245,237,913.007 |
2017-06-22 | 261.164 | 267.667 | 247.444 | 257.688 | 125,105,223.439 |
2017-06-23 | 257.688 | 266.166 | 256.604 | 262.409 | 63,101,095.502 |
2017-06-24 | 262.409 | 265.162 | 239.833 | 244.497 | 91,918,165.722 |
2017-06-25 | 244.497 | 248.865 | 203.360 | 224.282 | 179,002,305.822 |
2017-06-26 | 224.282 | 235.674 | 168.235 | 203.665 | 356,601,595.277 |
2017-06-27 | 203.665 | 230.126 | 169.777 | 229.725 | 278,376,216.936 |
2017-06-28 | 229.725 | 260.016 | 209.453 | 253.585 | 294,542,345.946 |
2017-06-29 | 253.585 | 258.740 | 229.524 | 235.152 | 200,565,236.724 |
2017-06-30 | 235.152 | 245.107 | 217.112 | 225.341 | 164,910,906.085 |
2017-07-01 | 225.341 | 226.249 | 203.263 | 209.542 | 171,910,024.396 |
2017-07-02 | 209.542 | 235.473 | 204.074 | 227.999 | 152,323,394.694 |
2017-07-03 | 227.999 | 228.256 | 218.887 | 221.913 | 112,307,788.554 |
2017-07-04 | 221.913 | 226.658 | 212.921 | 216.004 | 113,586,479.998 |
2017-07-05 | 216.004 | 220.003 | 203.681 | 213.556 | 130,733,116.795 |
2017-07-06 | 213.556 | 220.420 | 209.999 | 213.459 | 85,479,118.196 |
2017-07-07 | 213.459 | 213.756 | 189.599 | 193.437 | 137,433,089.171 |
2017-07-08 | 193.437 | 199.386 | 185.424 | 197.234 | 112,255,642.225 |
2017-07-09 | 197.234 | 202.147 | 189.944 | 190.851 | 61,448,236.790 |
2017-07-10 | 190.851 | 192.754 | 151.103 | 165.193 | 220,627,702.058 |
2017-07-11 | 165.193 | 173.542 | 140.666 | 152.981 | 295,972,300.334 |
2017-07-12 | 152.981 | 182.293 | 145.812 | 179.957 | 232,409,572.935 |
2017-07-13 | 179.957 | 181.972 | 155.109 | 164.912 | 157,600,790.887 |
2017-07-14 | 164.912 | 166.244 | 146.615 | 158.272 | 145,691,633.415 |
2017-07-15 | 158.272 | 159.533 | 135.640 | 135.760 | 141,688,602.725 |
2017-07-16 | 135.760 | 138.016 | 106.489 | 124.778 | 300,404,544.089 |
2017-07-17 | 124.778 | 152.749 | 123.838 | 152.516 | 282,937,434.906 |
2017-07-18 | 152.516 | 206.242 | 142.440 | 182.317 | 515,587,272.486 |
2017-07-19 | 182.317 | 195.909 | 150.300 | 156.080 | 462,475,746.426 |
2017-07-20 | 156.080 | 189.358 | 156.080 | 181.707 | 404,980,688.861 |
2017-07-21 | 181.707 | 189.968 | 168.163 | 173.679 | 187,369,679.169 |
2017-07-22 | 173.679 | 189.912 | 172.852 | 185.031 | 121,332,358.826 |
2017-07-23 | 185.031 | 188.001 | 176.866 | 183.305 | 103,006,051.911 |
2017-07-24 | 183.305 | 184.300 | 179.868 | 181.025 | 72,388,876.489 |
2017-07-25 | 181.025 | 181.426 | 154.659 | 163.450 | 229,110,559.018 |
2017-07-26 | 163.450 | 168.027 | 155.029 | 162.880 | 129,786,694.032 |
2017-07-27 | 162.880 | 165.128 | 159.709 | 162.921 | 81,897,298.125 |
2017-07-28 | 162.921 | 163.723 | 152.355 | 153.511 | 99,091,025.400 |
2017-07-29 | 153.511 | 168.251 | 142.657 | 165.498 | 154,406,477.231 |
2017-07-30 | 165.498 | 168.500 | 155.847 | 157.983 | 88,783,437.062 |
2017-07-31 | 157.983 | 161.997 | 152.965 | 161.636 | 83,207,524.586 |
2017-08-01 | 161.636 | 186.701 | 161.588 | 181.362 | 252,300,853.428 |
2017-08-02 | 181.362 | 183.835 | 173.181 | 175.116 | 98,723,601.547 |
2017-08-03 | 175.116 | 183.112 | 174.891 | 180.149 | 74,825,760.289 |
2017-08-04 | 180.149 | 182.606 | 176.408 | 177.107 | 70,493,050.120 |
2017-08-05 | 177.107 | 207.510 | 176.400 | 203.191 | 201,939,830.528 |
2017-08-06 | 203.191 | 218.549 | 202.147 | 212.400 | 176,075,751.649 |
2017-08-07 | 212.400 | 220.292 | 206.659 | 216.719 | 127,323,014.306 |
2017-08-08 | 216.719 | 240.491 | 214.310 | 238.050 | 184,219,280.370 |
2017-08-09 | 238.050 | 252.694 | 224.073 | 237.063 | 352,472,557.664 |
2017-08-10 | 237.031 | 249.025 | 232.198 | 239.471 | 139,518,581.010 |
2017-08-11 | 239.471 | 249.170 | 237.593 | 248.335 | 117,856,505.723 |
2017-08-12 | 248.335 | 256.219 | 243.831 | 247.291 | 159,334,832.318 |
2017-08-13 | 247.291 | 247.973 | 231.250 | 238.139 | 168,401,631.922 |
2017-08-14 | 238.139 | 245.910 | 236.629 | 240.178 | 111,206,767.911 |
2017-08-15 | 240.178 | 240.619 | 217.875 | 230.030 | 168,197,084.992 |
2017-08-16 | 230.030 | 243.494 | 225.325 | 241.960 | 115,280,007.945 |
2017-08-17 | 241.960 | 249.226 | 239.399 | 241.093 | 113,824,145.485 |
2017-08-18 | 241.093 | 246.087 | 230.552 | 234.927 | 124,707,747.385 |
2017-08-19 | 234.927 | 239.881 | 227.726 | 235.248 | 107,044,341.522 |
2017-08-20 | 235.248 | 239.873 | 231.604 | 239.407 | 69,216,705.051 |
2017-08-21 | 239.407 | 277.333 | 236.782 | 258.394 | 298,111,038.435 |
2017-08-22 | 258.394 | 264.448 | 235.305 | 251.586 | 205,259,155.632 |
2017-08-23 | 251.586 | 261.004 | 251.418 | 254.822 | 109,823,592.548 |
2017-08-24 | 254.822 | 263.854 | 253.650 | 261.148 | 91,096,676.250 |
2017-08-25 | 261.148 | 270.750 | 260.674 | 264.986 | 114,035,867.551 |
2017-08-26 | 264.986 | 268.711 | 261.646 | 267.234 | 56,863,836.145 |
2017-08-27 | 267.234 | 279.324 | 267.185 | 279.292 | 91,252,445.035 |
2017-08-28 | 279.292 | 281.396 | 269.281 | 279.116 | 124,856,487.505 |
2017-08-29 | 279.116 | 301.210 | 278.779 | 298.938 | 196,757,970.567 |
2017-08-30 | 298.938 | 313.622 | 294.972 | 308.179 | 198,526,812.884 |
2017-08-31 | 308.179 | 312.819 | 305.794 | 311.767 | 103,775,851.652 |
2017-09-01 | 311.767 | 317.363 | 310.467 | 314.248 | 154,679,057.895 |
2017-09-02 | 314.248 | 314.746 | 264.030 | 281.821 | 315,253,280.415 |
2017-09-03 | 281.821 | 297.453 | 270.052 | 282.961 | 176,796,518.800 |
2017-09-04 | 282.961 | 282.961 | 224.755 | 243.823 | 415,949,786.816 |
2017-09-05 | 243.823 | 260.418 | 221.560 | 255.255 | 229,587,931.303 |
2017-09-06 | 255.255 | 274.387 | 255.159 | 272.099 | 166,791,154.898 |
2017-09-07 | 272.099 | 272.099 | 259.607 | 269.249 | 116,901,625.336 |
2017-09-08 | 269.249 | 269.265 | 235.329 | 246.247 | 247,253,612.120 |
2017-09-09 | 246.247 | 248.134 | 235.802 | 243.895 | 102,707,583.429 |
2017-09-10 | 243.895 | 245.477 | 225.357 | 240.218 | 144,366,509.911 |
2017-09-11 | 240.218 | 247.516 | 231.700 | 239.206 | 119,727,697.333 |
2017-09-12 | 239.206 | 254.003 | 229.412 | 236.116 | 170,964,909.654 |
2017-09-13 | 236.116 | 236.348 | 206.459 | 221.456 | 263,997,472.498 |
2017-09-14 | 221.456 | 225.317 | 178.279 | 179.146 | 359,962,316.717 |
2017-09-15 | 179.146 | 214.921 | 161.170 | 208.393 | 482,602,621.518 |
2017-09-16 | 208.393 | 218.718 | 197.290 | 204.315 | 171,595,504.650 |
2017-09-17 | 204.315 | 213.379 | 192.666 | 207.454 | 103,625,594.395 |
2017-09-18 | 207.454 | 241.406 | 207.422 | 238.869 | 254,455,660.616 |
2017-09-19 | 238.869 | 240.780 | 221.536 | 227.204 | 169,538,403.356 |
2017-09-20 | 227.204 | 235.827 | 222.965 | 227.654 | 95,827,348.031 |
2017-09-21 | 227.654 | 230.520 | 202.493 | 206.948 | 171,664,361.641 |
2017-09-22 | 206.948 | 217.361 | 204.146 | 211.099 | 103,030,206.731 |
2017-09-23 | 211.099 | 230.191 | 208.401 | 229.725 | 89,750,210.816 |
2017-09-24 | 229.725 | 236.469 | 221.785 | 226.883 | 104,219,165.415 |
2017-09-25 | 226.883 | 238.452 | 226.787 | 236.750 | 101,017,531.318 |
2017-09-26 | 236.750 | 237.553 | 230.423 | 231.732 | 62,404,348.166 |
2017-09-27 | 231.732 | 251.000 | 231.082 | 248.857 | 125,133,048.985 |
2017-09-28 | 248.857 | 249.073 | 239.391 | 243.076 | 93,243,715.607 |
2017-09-29 | 243.076 | 243.694 | 224.627 | 234.895 | 151,969,689.114 |
2017-09-30 | 234.895 | 245.597 | 234.686 | 243.076 | 66,490,829.256 |
2017-10-01 | 243.076 | 244.698 | 237.191 | 244.024 | 53,117,519.862 |
2017-10-02 | 244.024 | 244.168 | 235.505 | 238.291 | 69,963,073.452 |
2017-10-03 | 238.291 | 240.788 | 230.303 | 234.277 | 70,872,301.980 |
2017-10-04 | 234.277 | 237.296 | 231.668 | 234.173 | 54,256,676.472 |
2017-10-05 | 234.173 | 238.821 | 230.199 | 236.830 | 47,631,371.183 |
2017-10-06 | 236.830 | 248.078 | 235.835 | 247.540 | 64,339,834.077 |
2017-10-07 | 247.540 | 252.188 | 244.569 | 249.892 | 66,893,564.817 |
2017-10-08 | 249.892 | 251.707 | 247.379 | 248.471 | 54,433,899.256 |
2017-10-09 | 248.471 | 248.993 | 230.030 | 238.404 | 113,002,443.799 |
2017-10-10 | 238.404 | 245.629 | 234.654 | 239.616 | 64,609,318.666 |
2017-10-11 | 239.616 | 244.963 | 238.588 | 243.148 | 53,988,388.157 |
2017-10-12 | 243.148 | 247.893 | 242.177 | 243.173 | 104,656,331.817 |
2017-10-13 | 243.173 | 279.148 | 239.479 | 270.421 | 261,028,310.663 |
2017-10-14 | 270.421 | 278.698 | 268.012 | 272.011 | 94,910,145.855 |
2017-10-15 | 272.011 | 274.515 | 255.584 | 270.220 | 123,674,639.833 |
2017-10-16 | 270.220 | 282.913 | 267.266 | 268.334 | 136,910,871.970 |
2017-10-17 | 268.334 | 268.486 | 249.338 | 253.810 | 107,153,895.134 |
2017-10-18 | 253.810 | 253.971 | 231.178 | 251.723 | 132,143,831.531 |
2017-10-19 | 251.723 | 254.003 | 244.569 | 246.801 | 74,048,927.098 |
2017-10-20 | 246.801 | 250.575 | 242.346 | 243.325 | 73,295,689.429 |
2017-10-21 | 243.325 | 243.333 | 233.563 | 240.491 | 73,316,666.765 |
2017-10-22 | 240.491 | 245.581 | 233.378 | 236.059 | 54,557,771.930 |
2017-10-23 | 236.059 | 236.236 | 220.749 | 229.026 | 97,885,952.332 |
2017-10-24 | 229.026 | 249.868 | 224.804 | 238.042 | 132,572,095.189 |
2017-10-25 | 238.042 | 241.141 | 232.390 | 237.922 | 58,169,141.246 |
2017-10-26 | 237.922 | 240.347 | 234.992 | 237.272 | 38,235,882.927 |
2017-10-27 | 237.272 | 239.969 | 234.622 | 237.930 | 36,273,092.473 |
2017-10-28 | 237.938 | 238.484 | 233.715 | 235.513 | 33,665,047.508 |
2017-10-29 | 235.497 | 249.924 | 234.478 | 244.096 | 86,139,968.648 |
2017-10-30 | 244.096 | 250.438 | 243.726 | 246.312 | 45,913,807.622 |
2017-10-31 | 246.312 | 249.571 | 243.582 | 243.775 | 52,814,858.102 |
2017-11-01 | 243.767 | 244.682 | 231.620 | 232.358 | 97,180,823.464 |
2017-11-02 | 232.358 | 235.256 | 222.299 | 228.745 | 160,773,063.419 |
2017-11-03 | 228.745 | 246.585 | 228.689 | 244.473 | 116,018,765.173 |
2017-11-04 | 244.473 | 244.586 | 236.075 | 240.884 | 66,434,636.696 |
2017-11-05 | 240.852 | 241.374 | 236.083 | 237.826 | 51,114,731.613 |
2017-11-06 | 237.818 | 246.312 | 234.638 | 238.299 | 90,401,257.383 |
2017-11-07 | 238.299 | 243.871 | 230.777 | 234.301 | 124,899,771.353 |
2017-11-08 | 234.301 | 256.267 | 233.265 | 246.753 | 196,871,219.704 |
2017-11-09 | 246.753 | 264.303 | 245.541 | 256.636 | 166,568,452.441 |
2017-11-10 | 256.644 | 260.297 | 231.989 | 238.331 | 194,545,551.501 |
2017-11-11 | 238.331 | 256.949 | 237.850 | 252.277 | 130,957,653.013 |
2017-11-12 | 252.277 | 254.677 | 238.829 | 245.685 | 216,123,805.475 |
2017-11-13 | 245.685 | 255.769 | 245.147 | 252.574 | 140,327,919.209 |
2017-11-14 | 252.574 | 270.678 | 252.453 | 268.727 | 205,869,537.292 |
2017-11-15 | 268.727 | 277.125 | 260.827 | 265.901 | 137,858,512.433 |
2017-11-16 | 265.901 | 268.831 | 258.435 | 265.194 | 126,388,802.868 |
2017-11-17 | 265.194 | 268.590 | 261.590 | 266.318 | 100,349,158.663 |
2017-11-18 | 266.318 | 280.561 | 262.393 | 278.305 | 113,782,627.880 |
2017-11-19 | 278.305 | 298.111 | 276.089 | 284.687 | 181,398,810.244 |
2017-11-20 | 284.744 | 299.315 | 284.431 | 295.213 | 134,577,646.174 |
2017-11-21 | 295.213 | 299.355 | 282.126 | 289.440 | 202,234,130.474 |
2017-11-22 | 289.440 | 306.372 | 288.999 | 305.754 | 131,920,681.514 |
2017-11-23 | 305.746 | 341.143 | 301.419 | 326.411 | 332,508,122.564 |
2017-11-24 | 326.363 | 384.063 | 321.281 | 377.680 | 316,682,999.546 |
2017-11-25 | 377.656 | 388.077 | 367.228 | 373.008 | 241,826,018.754 |
2017-11-26 | 372.960 | 378.540 | 362.178 | 377.769 | 138,870,048.996 |
2017-11-27 | 377.697 | 392.934 | 371.290 | 381.542 | 256,577,647.488 |
2017-11-28 | 381.510 | 384.127 | 369.235 | 374.341 | 207,137,221.986 |
2017-11-29 | 374.317 | 413.816 | 328.643 | 343.150 | 497,423,283.161 |
2017-11-30 | 343.054 | 369.957 | 318.037 | 349.115 | 351,655,270.817 |
2017-12-01 | 349.485 | 375.103 | 334.600 | 370.575 | 208,683,324.666 |
2017-12-02 | 370.575 | 378.451 | 361.030 | 367.669 | 172,396,096.604 |
2017-12-03 | 367.669 | 386.616 | 357.722 | 371.563 | 191,010,859.457 |
2017-12-04 | 371.651 | 379.069 | 358.581 | 374.871 | 152,441,590.471 |
2017-12-05 | 374.871 | 375.601 | 362.459 | 364.458 | 182,442,865.456 |
2017-12-06 | 364.458 | 366.794 | 331.678 | 339.184 | 377,514,582.402 |
2017-12-07 | 339.112 | 349.115 | 324.476 | 338.116 | 334,505,550.493 |
2017-12-08 | 337.803 | 370.190 | 329.430 | 362.675 | 385,233,302.339 |
2017-12-09 | 362.708 | 407.329 | 359.745 | 379.631 | 419,659,667.203 |
2017-12-10 | 379.190 | 379.567 | 343.857 | 350.432 | 247,060,743.274 |
2017-12-11 | 350.472 | 416.955 | 350.047 | 412.090 | 288,417,035.413 |
2017-12-12 | 412.146 | 544.527 | 401.075 | 527.081 | 800,647,633.258 |
2017-12-13 | 527.081 | 606.201 | 476.799 | 561.258 | 1,063,457,117.177 |
2017-12-14 | 561.258 | 603.480 | 531.714 | 556.834 | 647,194,171.230 |
2017-12-15 | 556.834 | 559.492 | 493.209 | 549.360 | 508,477,996.233 |
2017-12-16 | 549.215 | 576.737 | 544.744 | 556.232 | 304,166,880.662 |
2017-12-17 | 555.823 | 588.041 | 555.526 | 576.207 | 305,982,175.584 |
2017-12-18 | 576.223 | 641.767 | 545.771 | 631.025 | 604,044,511.829 |
2017-12-19 | 631.170 | 697.581 | 616.253 | 652.308 | 878,861,079.639 |
2017-12-20 | 652.308 | 666.519 | 573.028 | 641.606 | 714,520,773.574 |
2017-12-21 | 641.606 | 674.828 | 609.878 | 633.755 | 582,444,996.771 |
2017-12-22 | 633.755 | 637.584 | 393.617 | 528.133 | 1,232,910,954.473 |
2017-12-23 | 528.117 | 600.148 | 522.730 | 562.342 | 376,349,312.834 |
2017-12-24 | 562.342 | 562.848 | 479.392 | 542.648 | 383,579,518.273 |
2017-12-25 | 542.785 | 600.011 | 539.276 | 580.566 | 307,386,238.133 |
2017-12-26 | 580.566 | 606.972 | 579.836 | 604.860 | 235,787,177.070 |
2017-12-27 | 604.893 | 615.402 | 567.344 | 594.054 | 283,035,559.674 |
2017-12-28 | 594.046 | 595.274 | 538.891 | 575.388 | 351,101,075.238 |
2017-12-29 | 575.388 | 606.306 | 570.178 | 593.781 | 315,113,361.286 |
2017-12-30 | 593.781 | 595.443 | 532.990 | 556.361 | 365,738,736.935 |
2017-12-31 | 556.361 | 599.417 | 551.102 | 595.010 | 208,596,244.396 |
2018-01-01 | 594.977 | 614.414 | 581.522 | 607.108 | 205,665,039.406 |
2018-01-02 | 607.084 | 708.595 | 607.084 | 692.025 | 761,907,307.974 |
2018-01-03 | 692.025 | 764.064 | 680.729 | 755.554 | 624,697,635.957 |
2018-01-04 | 755.473 | 800.786 | 723.384 | 758.548 | 626,256,856.168 |
2018-01-05 | 758.548 | 817.589 | 749.837 | 776.452 | 648,920,949.343 |
2018-01-06 | 776.452 | 811.006 | 769.355 | 807.987 | 306,328,776.117 |
2018-01-07 | 807.987 | 897.448 | 805.418 | 897.376 | 483,511,108.477 |
2018-01-08 | 897.376 | 986.089 | 777.022 | 912.116 | 1,037,863,061.521 |
2018-01-09 | 912.116 | 1,043.934 | 910.181 | 1,035.055 | 792,161,387.514 |
2018-01-10 | 1,035.055 | 1,112.111 | 972.120 | 1,002.740 | 1,160,494,303.258 |
2018-01-11 | 1,002.716 | 1,070.926 | 883.808 | 914.693 | 1,020,290,355.135 |
2018-01-12 | 914.693 | 1,033.305 | 873.178 | 1,012.407 | 565,802,542.332 |
2018-01-13 | 1,012.431 | 1,142.330 | 1,012.391 | 1,111.951 | 598,041,555.115 |
2018-01-14 | 1,111.951 | 1,115.403 | 1,017.585 | 1,091.446 | 490,131,325.231 |
2018-01-15 | 1,091.366 | 1,109.004 | 1,020.467 | 1,026.585 | 431,765,940.759 |
2018-01-16 | 1,026.593 | 1,029.459 | 693.839 | 843.192 | 1,550,848,555.408 |
2018-01-17 | 843.192 | 895.698 | 613.973 | 822.663 | 1,632,987,336.128 |
2018-01-18 | 822.832 | 878.228 | 762.346 | 813.254 | 897,118,966.485 |
2018-01-19 | 813.254 | 869.975 | 788.888 | 832.835 | 415,549,977.947 |
2018-01-20 | 832.835 | 935.005 | 832.402 | 923.669 | 438,067,302.876 |
2018-01-21 | 923.669 | 923.725 | 809.312 | 842.252 | 436,553,131.471 |
2018-01-22 | 842.252 | 870.504 | 736.205 | 802.552 | 543,399,483.651 |
2018-01-23 | 802.640 | 819.428 | 729.229 | 790.373 | 530,521,557.341 |
2018-01-24 | 790.381 | 853.099 | 768.295 | 852.441 | 418,724,675.235 |
2018-01-25 | 852.304 | 885.068 | 820.664 | 840.069 | 456,501,762.557 |
2018-01-26 | 840.069 | 863.528 | 792.508 | 841.843 | 408,685,875.984 |
2018-01-27 | 841.843 | 900.707 | 830.025 | 890.415 | 317,170,137.943 |
2018-01-28 | 890.415 | 995.900 | 884.426 | 988.763 | 531,620,685.175 |
2018-01-29 | 988.755 | 995.780 | 924.495 | 939.292 | 414,238,053.084 |
2018-01-30 | 939.276 | 941.877 | 830.716 | 854.022 | 671,144,995.330 |
2018-01-31 | 854.038 | 901.574 | 819.516 | 892.205 | 442,048,773.407 |
2018-02-01 | 892.189 | 927.747 | 766.512 | 823.867 | 829,336,073.497 |
2018-02-02 | 823.867 | 825.048 | 599.457 | 736.583 | 1,289,713,452.834 |
2018-02-03 | 736.583 | 800.914 | 678.545 | 779.454 | 443,865,541.100 |
2018-02-04 | 779.454 | 779.599 | 627.308 | 664.423 | 535,168,403.024 |
2018-02-05 | 663.420 | 688.693 | 505.051 | 558.039 | 1,021,959,741.541 |
2018-02-06 | 558.015 | 643.662 | 452.955 | 630.238 | 1,249,656,427.309 |
2018-02-07 | 630.359 | 689.062 | 576.665 | 603.584 | 718,944,227.199 |
2018-02-08 | 603.624 | 678.288 | 602.147 | 653.151 | 409,890,634.804 |
2018-02-09 | 653.151 | 706.677 | 627.420 | 704.798 | 376,701,029.022 |
2018-02-10 | 704.621 | 730.039 | 655.191 | 683.017 | 362,412,387.285 |
2018-02-11 | 683.210 | 685.417 | 626.320 | 651.297 | 247,526,922.704 |
2018-02-12 | 651.241 | 702.365 | 651.176 | 694.674 | 241,271,247.033 |
2018-02-13 | 694.682 | 696.545 | 661.356 | 675.173 | 205,601,862.186 |
2018-02-14 | 675.181 | 740.516 | 675.085 | 738.702 | 377,441,654.549 |
2018-02-15 | 738.702 | 760.716 | 727.093 | 744.996 | 364,597,110.890 |
2018-02-16 | 744.996 | 758.974 | 730.112 | 753.081 | 227,014,433.935 |
2018-02-17 | 753.001 | 782.633 | 750.616 | 782.585 | 222,132,022.877 |
2018-02-18 | 782.593 | 787.972 | 727.342 | 733.716 | 301,120,549.638 |
2018-02-19 | 733.716 | 767.211 | 731.870 | 754.502 | 175,759,286.130 |
2018-02-20 | 754.502 | 769.812 | 704.316 | 710.932 | 276,717,078.138 |
2018-02-21 | 710.932 | 727.824 | 656.820 | 674.467 | 358,026,968.027 |
2018-02-22 | 674.539 | 699.531 | 633.377 | 645.990 | 291,271,320.415 |
2018-02-23 | 645.974 | 708.443 | 632.615 | 686.188 | 273,073,659.730 |
2018-02-24 | 686.188 | 702.261 | 650.815 | 669.160 | 205,420,499.216 |
2018-02-25 | 669.160 | 682.029 | 657.166 | 674.611 | 137,469,266.431 |
2018-02-26 | 674.611 | 706.596 | 669.618 | 696.561 | 198,528,487.875 |
2018-02-27 | 696.561 | 718.478 | 691.824 | 699.740 | 161,437,505.685 |
2018-02-28 | 699.748 | 712.529 | 682.880 | 683.619 | 157,091,575.664 |
2018-03-01 | 683.619 | 706.669 | 679.782 | 698.367 | 146,143,565.058 |
2018-03-02 | 698.343 | 703.738 | 682.407 | 686.911 | 109,152,041.284 |
2018-03-03 | 686.911 | 696.416 | 684.711 | 686.951 | 75,845,303.345 |
2018-03-04 | 686.951 | 696.336 | 673.070 | 694.321 | 79,945,624.948 |
2018-03-05 | 694.393 | 697.508 | 681.837 | 681.949 | 102,204,443.336 |
2018-03-06 | 682.070 | 683.250 | 645.203 | 654.869 | 157,256,979.046 |
2018-03-07 | 654.837 | 662.601 | 583.168 | 603.038 | 284,496,182.669 |
2018-03-08 | 603.038 | 620.203 | 553.029 | 561.049 | 232,694,283.203 |
2018-03-09 | 561.049 | 586.443 | 515.472 | 583.601 | 328,621,985.524 |
2018-03-10 | 583.473 | 600.381 | 544.848 | 547.778 | 163,621,088.228 |
2018-03-11 | 547.778 | 590.096 | 532.749 | 578.335 | 165,464,638.657 |
2018-03-12 | 578.343 | 593.998 | 544.431 | 559.596 | 167,077,519.219 |
2018-03-13 | 559.580 | 573.381 | 545.282 | 553.928 | 156,484,686.339 |
2018-03-14 | 553.928 | 564.702 | 471.027 | 492.262 | 261,256,599.698 |
2018-03-15 | 492.262 | 498.107 | 459.313 | 490.183 | 274,821,867.122 |
2018-03-16 | 490.263 | 502.683 | 469.790 | 482.130 | 177,494,449.789 |
2018-03-17 | 482.130 | 489.685 | 436.167 | 441.394 | 167,667,959.785 |
2018-03-18 | 441.394 | 449.535 | 364.634 | 431.431 | 577,895,289.462 |
2018-03-19 | 431.431 | 448.844 | 414.138 | 446.018 | 335,989,444.395 |
2018-03-20 | 446.018 | 455.211 | 414.892 | 447.640 | 266,016,123.240 |
2018-03-21 | 447.640 | 473.837 | 437.934 | 449.519 | 222,960,225.118 |
2018-03-22 | 449.519 | 464.050 | 414.443 | 433.446 | 187,853,500.404 |
2018-03-23 | 433.446 | 436.617 | 406.872 | 436.609 | 180,799,862.485 |
2018-03-24 | 436.617 | 438.359 | 417.084 | 417.606 | 103,847,797.277 |
2018-03-25 | 417.614 | 430.138 | 412.363 | 419.894 | 89,486,492.279 |
2018-03-26 | 419.862 | 422.455 | 375.312 | 390.381 | 223,717,114.791 |
2018-03-27 | 390.293 | 394.934 | 358.404 | 360.299 | 263,475,693.817 |
2018-03-28 | 360.299 | 373.482 | 353.531 | 358.011 | 150,349,024.117 |
2018-03-29 | 358.011 | 360.074 | 305.361 | 308.211 | 379,403,363.496 |
2018-03-30 | 308.259 | 330.104 | 293.029 | 316.175 | 361,481,868.698 |
2018-03-31 | 316.183 | 338.036 | 313.100 | 316.376 | 195,140,819.068 |
2018-04-01 | 316.376 | 320.807 | 288.397 | 304.156 | 189,481,107.630 |
2018-04-02 | 304.156 | 316.416 | 301.708 | 308.837 | 125,880,229.163 |
2018-04-03 | 308.837 | 342.685 | 305.650 | 333.926 | 179,441,575.578 |
2018-04-04 | 333.926 | 334.873 | 297.581 | 303.996 | 179,170,169.614 |
2018-04-05 | 303.996 | 311.149 | 294.763 | 306.171 | 128,721,117.880 |
2018-04-06 | 306.228 | 309.720 | 291.841 | 297.332 | 107,379,038.076 |
2018-04-07 | 297.332 | 318.808 | 296.778 | 309.078 | 86,839,812.317 |
2018-04-08 | 309.078 | 324.524 | 309.078 | 321.714 | 86,672,028.030 |
2018-04-09 | 321.714 | 346.209 | 311.486 | 320.350 | 218,214,630.715 |
2018-04-10 | 320.350 | 335.804 | 314.585 | 333.701 | 103,835,922.528 |
2018-04-11 | 333.701 | 347.983 | 329.944 | 345.559 | 134,525,560.339 |
2018-04-12 | 345.535 | 399.879 | 332.400 | 396.563 | 361,948,311.548 |
2018-04-13 | 396.563 | 424.663 | 387.050 | 397.374 | 378,094,170.500 |
2018-04-14 | 397.374 | 413.190 | 391.562 | 403.660 | 153,401,261.659 |
2018-04-15 | 403.660 | 428.966 | 403.660 | 428.838 | 195,833,830.592 |
2018-04-16 | 428.846 | 431.511 | 400.754 | 410.790 | 200,707,071.488 |
2018-04-17 | 410.790 | 419.139 | 401.806 | 403.853 | 156,711,052.176 |
2018-04-18 | 403.853 | 422.784 | 402.785 | 422.118 | 143,452,781.997 |
2018-04-19 | 422.118 | 457.764 | 418.947 | 455.412 | 214,784,578.149 |
2018-04-20 | 455.412 | 499.479 | 447.969 | 495.481 | 329,564,985.695 |
2018-04-21 | 495.489 | 501.896 | 462.509 | 485.855 | 236,247,501.035 |
2018-04-22 | 485.855 | 517.262 | 475.129 | 498.829 | 217,172,322.637 |
2018-04-23 | 498.829 | 520.570 | 497.416 | 517.134 | 191,523,204.933 |
2018-04-24 | 517.134 | 571.334 | 517.078 | 564.678 | 432,199,323.772 |
2018-04-25 | 564.718 | 565.120 | 475.756 | 495.939 | 725,516,230.501 |
2018-04-26 | 495.851 | 534.668 | 481.986 | 531.039 | 311,378,208.323 |
2018-04-27 | 531.007 | 550.789 | 514.412 | 516.492 | 260,076,023.123 |
2018-04-28 | 516.323 | 556.746 | 513.890 | 548.356 | 191,416,364.820 |
2018-04-29 | 548.356 | 561.146 | 534.114 | 553.406 | 173,900,462.382 |
2018-04-30 | 553.406 | 556.875 | 532.508 | 537.936 | 199,358,005.387 |
2018-05-01 | 537.936 | 541.613 | 504.417 | 538.554 | 285,225,880.229 |
2018-05-02 | 538.554 | 554.651 | 531.585 | 551.343 | 205,173,019.022 |
2018-05-03 | 551.343 | 632.293 | 550.685 | 624.305 | 472,202,757.718 |
2018-05-04 | 624.434 | 645.990 | 609.894 | 629.596 | 343,265,847.337 |
2018-05-05 | 629.580 | 664.303 | 626.280 | 655.584 | 253,376,748.657 |
2018-05-06 | 655.592 | 669.810 | 604.949 | 634.557 | 300,697,569.509 |
2018-05-07 | 634.557 | 638.146 | 554.691 | 604.058 | 664,778,424.436 |
2018-05-08 | 604.050 | 622.507 | 578.335 | 600.356 | 305,796,786.535 |
2018-05-09 | 600.356 | 610.087 | 569.840 | 603.150 | 274,324,128.126 |
2018-05-10 | 603.150 | 615.956 | 580.173 | 580.944 | 230,846,484.396 |
2018-05-11 | 580.960 | 590.867 | 534.283 | 544.166 | 416,552,771.524 |
2018-05-12 | 544.166 | 554.667 | 512.590 | 548.854 | 260,594,846.812 |
2018-05-13 | 548.854 | 594.118 | 537.871 | 585.544 | 220,008,795.528 |
2018-05-14 | 585.544 | 595.564 | 550.548 | 583.995 | 363,926,204.725 |
2018-05-15 | 583.995 | 592.922 | 558.215 | 566.517 | 230,667,158.627 |
2018-05-16 | 566.517 | 570.226 | 543.202 | 567.384 | 201,661,895.669 |
2018-05-17 | 567.376 | 576.689 | 531.328 | 536.603 | 196,553,380.740 |
2018-05-18 | 536.627 | 557.453 | 528.029 | 556.826 | 191,325,803.143 |
2018-05-19 | 556.826 | 575.525 | 548.340 | 558.817 | 129,436,083.918 |
2018-05-20 | 558.817 | 580.221 | 552.242 | 574.152 | 132,577,590.635 |
2018-05-21 | 574.152 | 577.002 | 551.600 | 559.363 | 116,058,967.830 |
2018-05-22 | 559.363 | 560.752 | 512.494 | 514.493 | 230,636,721.792 |
2018-05-23 | 514.717 | 521.517 | 453.059 | 463.247 | 440,902,558.724 |
2018-05-24 | 463.247 | 488.930 | 436.898 | 483.784 | 342,556,030.215 |
2018-05-25 | 483.840 | 494.486 | 456.536 | 469.477 | 225,941,226.249 |
2018-05-26 | 469.477 | 487.975 | 464.387 | 470.272 | 117,852,868.957 |
2018-05-27 | 470.272 | 474.383 | 445.737 | 457.330 | 179,372,428.978 |
2018-05-28 | 457.330 | 461.248 | 402.071 | 411.079 | 311,351,316.168 |
2018-05-29 | 411.079 | 459.602 | 410.179 | 454.882 | 279,843,022.344 |
2018-05-30 | 454.970 | 469.847 | 435.204 | 447.279 | 204,515,174.912 |
2018-05-31 | 447.279 | 470.401 | 444.308 | 463.424 | 189,873,132.610 |
2018-06-01 | 463.424 | 473.082 | 453.172 | 464.853 | 162,387,078.435 |
2018-06-02 | 464.853 | 481.327 | 461.120 | 474.102 | 137,671,805.352 |
2018-06-03 | 474.102 | 504.232 | 473.917 | 496.991 | 126,720,498.795 |
2018-06-04 | 496.983 | 502.538 | 465.704 | 474.728 | 161,761,441.817 |
2018-06-05 | 474.728 | 492.134 | 462.814 | 488.312 | 155,742,367.307 |
2018-06-06 | 488.288 | 491.074 | 476.165 | 486.762 | 127,519,546.957 |
2018-06-07 | 486.762 | 494.550 | 480.581 | 485.269 | 136,930,049.553 |
2018-06-08 | 485.269 | 487.943 | 475.956 | 481.343 | 94,867,251.835 |
2018-06-09 | 481.343 | 489.018 | 475.057 | 476.390 | 68,401,009.178 |
2018-06-10 | 476.366 | 476.366 | 402.769 | 421.283 | 277,231,485.005 |
2018-06-11 | 421.275 | 430.154 | 409.304 | 426.429 | 212,490,985.604 |
2018-06-12 | 426.429 | 433.004 | 389.137 | 397.029 | 224,760,398.104 |
2018-06-13 | 397.029 | 402.761 | 361.319 | 382.393 | 286,748,859.996 |
2018-06-14 | 382.393 | 422.808 | 369.315 | 417.341 | 353,340,554.317 |
2018-06-15 | 417.341 | 418.425 | 387.788 | 391.393 | 204,969,181.465 |
2018-06-16 | 391.393 | 404.054 | 388.567 | 399.189 | 96,029,051.067 |
2018-06-17 | 399.189 | 407.434 | 396.611 | 398.803 | 84,890,352.485 |
2018-06-18 | 398.884 | 421.211 | 391.562 | 415.575 | 138,443,741.533 |
2018-06-19 | 415.575 | 439.909 | 413.479 | 432.290 | 158,406,598.914 |
2018-06-20 | 432.290 | 434.979 | 415.189 | 430.451 | 142,020,610.941 |
2018-06-21 | 430.451 | 437.291 | 419.019 | 422.110 | 108,802,793.784 |
2018-06-22 | 422.086 | 422.166 | 361.311 | 371.041 | 292,860,168.405 |
2018-06-23 | 371.041 | 386.215 | 366.288 | 380.691 | 112,039,370.259 |
2018-06-24 | 380.691 | 382.305 | 338.004 | 365.493 | 253,357,631.383 |
2018-06-25 | 365.493 | 379.961 | 357.690 | 368.360 | 170,400,431.288 |
2018-06-26 | 368.351 | 370.254 | 344.724 | 344.884 | 163,807,825.938 |
2018-06-27 | 345.133 | 358.163 | 337.065 | 354.655 | 146,392,694.801 |
2018-06-28 | 354.655 | 356.068 | 335.282 | 337.771 | 120,256,214.107 |
2018-06-29 | 337.755 | 354.751 | 325.159 | 349.437 | 182,698,306.911 |
2018-06-30 | 349.445 | 371.362 | 349.364 | 364.024 | 135,252,680.242 |
2018-07-01 | 364.016 | 366.473 | 357.088 | 362.844 | 80,647,264.966 |
2018-07-02 | 362.852 | 386.833 | 356.710 | 382.618 | 156,820,984.929 |
2018-07-03 | 382.618 | 390.791 | 369.130 | 370.872 | 146,415,954.285 |
2018-07-04 | 370.744 | 386.801 | 362.451 | 375.079 | 131,099,926.426 |
2018-07-05 | 375.079 | 384.111 | 367.998 | 375.368 | 146,440,964.292 |
2018-07-06 | 375.368 | 381.887 | 362.844 | 377.279 | 111,823,447.898 |
2018-07-07 | 377.279 | 392.854 | 370.792 | 390.028 | 96,016,180.626 |
2018-07-08 | 390.036 | 397.591 | 387.154 | 390.333 | 106,859,875.130 |
2018-07-09 | 390.333 | 391.714 | 376.532 | 378.523 | 110,463,967.303 |
2018-07-10 | 378.523 | 379.792 | 343.471 | 347.381 | 201,137,757.895 |
2018-07-11 | 347.381 | 358.942 | 341.312 | 357.738 | 113,385,447.464 |
2018-07-12 | 357.738 | 358.171 | 335.604 | 345.952 | 117,852,597.196 |
2018-07-13 | 345.952 | 354.880 | 341.183 | 347.197 | 99,736,145.419 |
2018-07-14 | 347.197 | 352.953 | 343.865 | 348.224 | 67,891,869.293 |
2018-07-15 | 348.224 | 365.036 | 346.386 | 360.973 | 84,005,580.653 |
2018-07-16 | 360.973 | 385.532 | 357.104 | 384.360 | 163,594,328.679 |
2018-07-17 | 384.408 | 410.525 | 373.779 | 400.666 | 199,942,030.298 |
2018-07-18 | 400.666 | 413.576 | 376.894 | 384.577 | 197,579,400.315 |
2018-07-19 | 384.585 | 388.406 | 371.611 | 376.251 | 137,835,971.243 |
2018-07-20 | 376.251 | 376.548 | 353.595 | 360.347 | 158,978,910.119 |
2018-07-21 | 360.347 | 375.930 | 354.743 | 370.142 | 100,802,019.932 |
2018-07-22 | 370.142 | 378.933 | 365.301 | 367.420 | 82,464,773.400 |
2018-07-23 | 367.420 | 377.094 | 358.557 | 360.981 | 140,641,196.655 |
2018-07-24 | 360.981 | 388.720 | 359.930 | 384.938 | 161,424,418.671 |
2018-07-25 | 384.834 | 388.928 | 372.430 | 378.363 | 113,336,450.953 |
2018-07-26 | 378.403 | 388.463 | 369.275 | 370.937 | 104,004,840.700 |
2018-07-27 | 370.937 | 380.298 | 366.176 | 377.086 | 109,112,083.494 |
2018-07-28 | 377.086 | 378.331 | 370.302 | 376.171 | 60,803,810.008 |
2018-07-29 | 376.171 | 378.588 | 370.543 | 374.284 | 61,980,454.195 |
2018-07-30 | 374.284 | 376.476 | 358.444 | 366.545 | 117,314,747.195 |
2018-07-31 | 366.545 | 367.268 | 343.174 | 346.819 | 130,698,832.425 |
2018-08-01 | 346.803 | 349.742 | 327.495 | 337.089 | 145,210,404.715 |
2018-08-02 | 337.089 | 340.790 | 327.399 | 329.831 | 94,432,567.192 |
2018-08-03 | 329.831 | 336.920 | 319.346 | 335.282 | 127,428,218.438 |
2018-08-04 | 335.282 | 336.382 | 322.365 | 326.684 | 88,082,167.563 |
2018-08-05 | 326.684 | 331.774 | 321.249 | 328.209 | 78,788,271.802 |
2018-08-06 | 328.185 | 331.597 | 322.148 | 325.110 | 69,534,960.311 |
2018-08-07 | 325.110 | 329.398 | 295.999 | 303.426 | 140,562,243.577 |
2018-08-08 | 303.426 | 305.369 | 279.148 | 285.466 | 215,370,252.987 |
2018-08-09 | 285.466 | 297.316 | 281.773 | 291.841 | 116,840,668.926 |
2018-08-10 | 291.841 | 293.743 | 262.112 | 266.198 | 130,860,684.826 |
2018-08-11 | 266.190 | 266.872 | 245.139 | 255.311 | 161,299,165.560 |
2018-08-12 | 255.295 | 262.794 | 252.341 | 255.464 | 74,219,064.087 |
2018-08-13 | 255.472 | 258.756 | 225.646 | 228.031 | 177,660,142.643 |
2018-08-14 | 228.031 | 228.031 | 201.072 | 223.439 | 266,060,648.954 |
2018-08-15 | 223.439 | 244.642 | 222.275 | 225.791 | 223,721,568.784 |
2018-08-16 | 225.791 | 239.921 | 223.206 | 230.255 | 123,497,363.684 |
2018-08-17 | 230.255 | 255.552 | 229.083 | 254.958 | 178,010,186.441 |
2018-08-18 | 254.958 | 257.848 | 227.220 | 236.718 | 130,024,054.143 |
2018-08-19 | 236.718 | 246.239 | 232.093 | 240.547 | 96,319,596.888 |
2018-08-20 | 240.547 | 244.015 | 216.093 | 217.417 | 111,906,639.880 |
2018-08-21 | 217.377 | 229.436 | 216.574 | 225.703 | 88,485,461.557 |
2018-08-22 | 225.703 | 240.049 | 208.426 | 217.064 | 170,739,827.030 |
2018-08-23 | 217.056 | 225.165 | 215.483 | 221.448 | 90,198,625.429 |
2018-08-24 | 221.448 | 227.365 | 216.855 | 225.895 | 72,183,754.017 |
2018-08-25 | 225.895 | 227.140 | 222.186 | 222.837 | 37,932,926.700 |
2018-08-26 | 222.837 | 222.837 | 216.422 | 220.219 | 61,328,498.081 |
2018-08-27 | 220.219 | 231.347 | 218.276 | 231.234 | 88,660,999.940 |
2018-08-28 | 231.234 | 239.102 | 227.051 | 237.280 | 89,985,223.531 |
2018-08-29 | 237.280 | 238.428 | 228.304 | 231.756 | 77,793,483.634 |
2018-08-30 | 231.756 | 233.530 | 218.694 | 228.127 | 103,494,923.039 |
2018-08-31 | 228.127 | 228.585 | 222.050 | 226.128 | 65,919,915.726 |
2018-09-01 | 226.120 | 242.723 | 225.952 | 237.127 | 85,532,332.721 |
2018-09-02 | 237.127 | 240.411 | 232.230 | 236.854 | 62,844,496.447 |
2018-09-03 | 236.854 | 237.785 | 229.500 | 231.997 | 62,147,429.757 |
2018-09-04 | 231.997 | 234.711 | 223.061 | 228.994 | 86,888,693.621 |
2018-09-05 | 228.994 | 230.849 | 181.538 | 183.265 | 224,473,977.962 |
2018-09-06 | 183.265 | 186.885 | 169.544 | 184.268 | 219,691,343.518 |
2018-09-07 | 184.300 | 187.985 | 171.671 | 172.723 | 126,644,807.331 |
2018-09-08 | 172.723 | 176.641 | 152.604 | 157.975 | 142,213,448.259 |
2018-09-09 | 157.975 | 167.296 | 148.534 | 157.349 | 126,913,057.647 |
2018-09-10 | 157.349 | 162.648 | 150.067 | 158.272 | 114,167,467.192 |
2018-09-11 | 158.264 | 159.862 | 141.268 | 148.646 | 140,582,849.342 |
2018-09-12 | 148.646 | 148.646 | 134.556 | 146.944 | 197,135,398.878 |
2018-09-13 | 146.944 | 172.547 | 146.944 | 169.616 | 264,655,559.548 |
2018-09-14 | 169.616 | 179.820 | 162.816 | 167.689 | 250,701,555.002 |
2018-09-15 | 167.689 | 182.783 | 167.296 | 177.934 | 135,011,669.060 |
2018-09-16 | 177.926 | 179.371 | 166.911 | 176.721 | 103,971,198.788 |
2018-09-17 | 176.721 | 181.105 | 154.555 | 157.389 | 268,856,869.991 |
2018-09-18 | 157.389 | 172.354 | 155.751 | 167.304 | 167,170,124.873 |
2018-09-19 | 167.304 | 172.884 | 158.505 | 168.420 | 168,286,772.278 |
2018-09-20 | 168.420 | 183.762 | 166.164 | 180.447 | 143,979,653.974 |
2018-09-21 | 180.447 | 202.485 | 177.629 | 198.856 | 260,242,929.560 |
2018-09-22 | 198.856 | 204.524 | 187.070 | 193.308 | 123,629,338.782 |
2018-09-23 | 193.308 | 200.237 | 190.466 | 196.335 | 87,797,358.089 |
2018-09-24 | 196.335 | 197.330 | 180.720 | 182.984 | 141,430,387.985 |
2018-09-25 | 182.984 | 182.984 | 162.896 | 175.983 | 220,275,998.250 |
2018-09-26 | 175.983 | 178.728 | 166.437 | 171.977 | 134,283,791.396 |
2018-09-27 | 171.977 | 188.025 | 168.637 | 183.923 | 141,114,507.320 |
2018-09-28 | 183.923 | 187.913 | 172.587 | 177.877 | 157,829,344.891 |
2018-09-29 | 177.877 | 190.402 | 171.270 | 185.713 | 136,074,136.508 |
2018-09-30 | 185.713 | 191.799 | 181.554 | 186.741 | 96,714,766.637 |
2018-10-01 | 186.741 | 189.005 | 180.270 | 185.368 | 71,897,122.608 |
2018-10-02 | 185.376 | 185.978 | 178.576 | 180.968 | 56,006,515.864 |
2018-10-03 | 180.976 | 181.185 | 172.595 | 176.601 | 92,668,567.291 |
2018-10-04 | 176.601 | 181.683 | 175.830 | 178.038 | 75,543,149.590 |
2018-10-05 | 178.038 | 186.187 | 175.870 | 182.967 | 72,880,292.936 |
2018-10-06 | 182.967 | 183.385 | 178.889 | 180.334 | 46,876,472.613 |
2018-10-07 | 180.334 | 182.141 | 177.227 | 181.161 | 46,566,251.823 |
2018-10-08 | 181.161 | 186.508 | 179.555 | 184.116 | 95,586,543.990 |
2018-10-09 | 184.116 | 184.790 | 181.506 | 182.638 | 45,833,733.722 |
2018-10-10 | 182.638 | 182.670 | 178.736 | 180.848 | 63,767,505.106 |
2018-10-11 | 180.848 | 180.848 | 150.035 | 152.403 | 225,346,513.862 |
2018-10-12 | 152.403 | 160.600 | 151.279 | 157.333 | 98,548,631.231 |
2018-10-13 | 157.333 | 161.403 | 156.883 | 160.127 | 40,603,860.898 |
2018-10-14 | 160.127 | 161.925 | 154.683 | 156.546 | 55,245,445.613 |
2018-10-15 | 156.546 | 186.283 | 154.852 | 169.239 | 282,697,110.980 |
2018-10-16 | 169.239 | 172.611 | 166.814 | 168.773 | 65,739,278.564 |
2018-10-17 | 168.773 | 169.632 | 164.976 | 166.670 | 47,521,916.313 |
2018-10-18 | 166.670 | 168.163 | 160.881 | 162.567 | 77,833,619.831 |
2018-10-19 | 162.567 | 164.414 | 161.355 | 162.864 | 52,669,945.438 |
2018-10-20 | 162.864 | 166.212 | 161.981 | 164.647 | 39,416,543.542 |
2018-10-21 | 164.647 | 167.304 | 163.627 | 164.398 | 32,003,408.751 |
2018-10-22 | 164.398 | 165.281 | 162.535 | 163.458 | 40,622,680.318 |
2018-10-23 | 163.458 | 164.438 | 160.978 | 163.539 | 43,069,148.450 |
2018-10-24 | 163.539 | 164.831 | 162.527 | 162.912 | 33,085,599.288 |
2018-10-25 | 162.921 | 163.715 | 160.400 | 161.556 | 42,558,262.611 |
2018-10-26 | 161.556 | 165.915 | 160.938 | 163.274 | 51,224,452.207 |
2018-10-27 | 163.274 | 163.707 | 161.893 | 162.808 | 15,782,533.812 |
2018-10-28 | 162.808 | 164.069 | 162.575 | 163.555 | 16,980,809.546 |
2018-10-29 | 163.563 | 163.804 | 155.703 | 157.092 | 60,183,616.219 |
2018-10-30 | 157.092 | 158.296 | 155.912 | 157.509 | 43,544,239.078 |
2018-10-31 | 157.533 | 160.616 | 154.507 | 158.842 | 48,068,319.429 |
2018-11-01 | 158.842 | 160.247 | 158.296 | 159.549 | 24,963,227.202 |
2018-11-02 | 159.549 | 162.792 | 159.549 | 161.387 | 39,495,416.007 |
2018-11-03 | 161.387 | 161.636 | 158.577 | 160.143 | 27,428,402.171 |
2018-11-04 | 160.143 | 175.148 | 159.452 | 169.640 | 81,764,676.138 |
2018-11-05 | 169.648 | 170.435 | 166.011 | 168.356 | 42,199,259.268 |
2018-11-06 | 168.356 | 176.641 | 167.119 | 176.272 | 85,546,881.348 |
2018-11-07 | 176.264 | 179.604 | 173.799 | 175.011 | 102,340,577.110 |
2018-11-08 | 175.051 | 176.344 | 169.456 | 169.632 | 51,660,233.563 |
2018-11-09 | 169.632 | 171.439 | 166.622 | 168.107 | 37,831,124.214 |
2018-11-10 | 168.107 | 172.298 | 167.826 | 170.122 | 23,783,694.104 |
2018-11-11 | 170.122 | 170.652 | 165.875 | 169.961 | 28,340,558.524 |
2018-11-12 | 169.961 | 171.174 | 167.770 | 169.247 | 33,455,989.317 |
2018-11-13 | 169.247 | 169.343 | 165.112 | 165.722 | 47,046,978.563 |
2018-11-14 | 165.730 | 167.111 | 137.695 | 146.695 | 256,042,829.673 |
2018-11-15 | 146.695 | 149.063 | 135.335 | 145.740 | 165,849,424.798 |
2018-11-16 | 145.756 | 146.502 | 137.093 | 140.369 | 101,860,980.747 |
2018-11-17 | 140.369 | 141.139 | 138.546 | 139.871 | 34,288,413.643 |
2018-11-18 | 139.871 | 145.531 | 139.734 | 142.528 | 54,535,042.136 |
2018-11-19 | 142.544 | 142.569 | 116.292 | 118.997 | 241,537,164.679 |
2018-11-20 | 118.997 | 122.208 | 99.841 | 104.963 | 343,033,749.978 |
2018-11-21 | 104.963 | 111.932 | 99.954 | 109.588 | 183,747,465.061 |
2018-11-22 | 109.588 | 111.210 | 99.464 | 100.219 | 86,166,256.858 |
2018-11-23 | 100.219 | 102.073 | 94.880 | 99.046 | 140,089,579.625 |
2018-11-24 | 99.046 | 103.045 | 88.007 | 90.520 | 108,892,251.491 |
2018-11-25 | 90.512 | 96.782 | 81.055 | 93.732 | 203,592,816.345 |
2018-11-26 | 93.675 | 95.715 | 84.194 | 87.405 | 145,570,723.537 |
2018-11-27 | 87.421 | 90.914 | 80.902 | 88.465 | 114,059,504.964 |
2018-11-28 | 88.481 | 101.728 | 88.473 | 98.653 | 145,761,850.635 |
2018-11-29 | 98.653 | 99.528 | 91.636 | 94.318 | 94,945,671.570 |
2018-11-30 | 94.318 | 96.365 | 88.850 | 90.617 | 90,311,836.286 |
2018-12-01 | 90.617 | 97.409 | 89.011 | 95.137 | 61,391,459.666 |
2018-12-02 | 95.137 | 97.208 | 92.616 | 93.097 | 35,860,480.578 |
2018-12-03 | 93.105 | 93.346 | 85.045 | 86.891 | 69,457,921.231 |
2018-12-04 | 86.891 | 91.203 | 84.740 | 88.168 | 54,876,372.476 |
2018-12-05 | 88.168 | 88.594 | 81.248 | 81.545 | 70,203,671.525 |
2018-12-06 | 81.545 | 83.544 | 72.296 | 72.601 | 140,918,429.550 |
2018-12-07 | 72.601 | 78.478 | 65.897 | 75.154 | 188,730,164.906 |
2018-12-08 | 75.154 | 79.120 | 68.089 | 73.412 | 97,011,786.488 |
2018-12-09 | 73.412 | 80.589 | 71.734 | 75.804 | 77,159,081.943 |
2018-12-10 | 75.804 | 77.201 | 71.340 | 72.818 | 53,632,472.902 |
2018-12-11 | 72.818 | 74.255 | 69.197 | 70.690 | 47,579,775.202 |
2018-12-12 | 70.690 | 74.399 | 69.960 | 72.673 | 51,707,717.634 |
2018-12-13 | 72.673 | 73.340 | 67.977 | 69.357 | 55,817,661.183 |
2018-12-14 | 69.357 | 69.855 | 65.961 | 67.358 | 51,344,890.841 |
2018-12-15 | 67.358 | 68.458 | 65.873 | 67.655 | 32,510,872.584 |
2018-12-16 | 67.655 | 71.164 | 67.591 | 68.555 | 37,899,400.149 |
2018-12-17 | 68.555 | 79.024 | 68.161 | 76.623 | 88,984,336.172 |
2018-12-18 | 76.623 | 82.974 | 74.608 | 82.243 | 72,872,327.774 |
2018-12-19 | 82.243 | 87.694 | 80.164 | 80.790 | 138,237,185.718 |
2018-12-20 | 80.790 | 95.450 | 80.083 | 93.475 | 158,618,982.946 |
2018-12-21 | 93.475 | 96.935 | 85.808 | 87.863 | 124,328,051.056 |
2018-12-22 | 87.863 | 95.177 | 86.097 | 95.024 | 66,204,127.557 |
2018-12-23 | 95.024 | 109.090 | 94.992 | 105.622 | 145,107,368.832 |
2018-12-24 | 105.622 | 129.458 | 105.598 | 113.096 | 309,856,426.338 |
2018-12-25 | 113.096 | 113.875 | 99.576 | 105.164 | 181,141,816.857 |
2018-12-26 | 105.164 | 111.739 | 100.901 | 106.465 | 121,193,877.914 |
2018-12-27 | 106.465 | 107.533 | 92.062 | 93.708 | 130,277,805.552 |
2018-12-28 | 93.708 | 113.305 | 92.608 | 112.181 | 159,498,249.448 |
2018-12-29 | 112.181 | 120.587 | 107.886 | 110.230 | 146,810,451.349 |
2018-12-30 | 110.230 | 114.557 | 105.959 | 113.466 | 96,655,784.173 |
2018-12-31 | 113.466 | 113.875 | 105.028 | 107.171 | 80,084,288.057 |
2019-01-01 | 107.171 | 115.810 | 106.224 | 114.533 | 80,038,541.454 |
2019-01-02 | 114.533 | 128.487 | 113.682 | 125.701 | 132,966,801.513 |
2019-01-03 | 125.701 | 126.576 | 116.075 | 119.977 | 97,633,296.206 |
2019-01-04 | 119.977 | 127.491 | 118.275 | 125.275 | 129,988,029.872 |
2019-01-05 | 125.275 | 131.369 | 124.200 | 125.428 | 122,502,263.083 |
2019-01-06 | 125.428 | 130.951 | 120.820 | 127.339 | 117,947,634.374 |
2019-01-07 | 127.339 | 128.607 | 120.571 | 122.104 | 75,983,642.515 |
2019-01-08 | 122.104 | 124.545 | 118.628 | 121.309 | 88,284,133.577 |
2019-01-09 | 121.309 | 126.704 | 120.466 | 121.365 | 69,228,078.113 |
2019-01-10 | 121.365 | 122.634 | 99.608 | 102.732 | 158,509,429.439 |
2019-01-11 | 102.732 | 104.426 | 98.830 | 102.089 | 68,669,292.869 |
2019-01-12 | 102.089 | 103.181 | 100.082 | 101.021 | 34,477,388.927 |
2019-01-13 | 101.021 | 101.519 | 92.126 | 93.579 | 62,074,725.913 |
2019-01-14 | 93.579 | 106.601 | 93.523 | 104.161 | 88,972,829.084 |
2019-01-15 | 104.161 | 105.782 | 94.888 | 97.320 | 88,257,011.745 |
2019-01-16 | 97.320 | 103.542 | 96.678 | 98.846 | 71,988,873.308 |
2019-01-17 | 98.846 | 100.331 | 95.000 | 99.327 | 62,264,151.855 |
2019-01-18 | 99.327 | 99.584 | 95.851 | 96.799 | 38,290,684.966 |
2019-01-19 | 96.799 | 103.294 | 96.799 | 100.235 | 56,530,056.323 |
2019-01-20 | 100.235 | 100.724 | 90.689 | 95.064 | 61,343,404.639 |
2019-01-21 | 95.064 | 95.771 | 91.909 | 93.708 | 39,578,844.578 |
2019-01-22 | 93.708 | 96.871 | 89.950 | 95.634 | 62,836,439.905 |
2019-01-23 | 95.634 | 96.373 | 93.122 | 94.390 | 38,012,707.202 |
2019-01-24 | 94.390 | 95.201 | 92.030 | 94.494 | 41,677,611.578 |
2019-01-25 | 94.494 | 95.040 | 92.431 | 93.065 | 40,493,806.250 |
2019-01-26 | 93.065 | 95.779 | 92.881 | 93.394 | 22,860,943.141 |
2019-01-27 | 93.394 | 93.948 | 89.581 | 90.135 | 42,659,940.280 |
2019-01-28 | 90.135 | 90.874 | 81.842 | 85.390 | 78,793,098.257 |
2019-01-29 | 85.390 | 85.727 | 82.652 | 84.098 | 47,191,790.615 |
2019-01-30 | 84.098 | 88.682 | 83.239 | 87.542 | 61,357,788.354 |
2019-01-31 | 87.542 | 89.701 | 84.900 | 85.816 | 40,467,832.473 |
2019-02-01 | 85.816 | 87.277 | 83.608 | 85.928 | 44,903,394.362 |
2019-02-02 | 85.928 | 89.902 | 85.302 | 89.115 | 30,596,361.095 |
2019-02-03 | 89.115 | 89.894 | 84.957 | 86.073 | 35,705,189.235 |
2019-02-04 | 86.073 | 87.558 | 85.454 | 85.824 | 26,584,909.197 |
2019-02-05 | 85.824 | 86.177 | 85.005 | 85.848 | 19,689,900.858 |
2019-02-06 | 85.848 | 86.145 | 81.288 | 83.897 | 55,830,395.967 |
2019-02-07 | 83.897 | 85.117 | 83.247 | 83.736 | 25,516,792.422 |
2019-02-08 | 83.736 | 98.958 | 83.102 | 95.931 | 106,425,633.190 |
2019-02-09 | 95.931 | 97.609 | 94.326 | 95.907 | 31,382,862.377 |
2019-02-10 | 95.907 | 101.471 | 93.394 | 100.821 | 55,007,025.648 |
2019-02-11 | 100.821 | 100.821 | 96.124 | 96.951 | 55,379,496.023 |
2019-02-12 | 96.951 | 99.801 | 94.936 | 98.452 | 52,947,268.011 |
2019-02-13 | 98.452 | 101.808 | 97.232 | 98.195 | 52,727,108.897 |
2019-02-14 | 98.195 | 100.154 | 96.397 | 97.023 | 46,602,509.287 |
2019-02-15 | 97.023 | 100.154 | 96.839 | 97.963 | 39,747,906.579 |
2019-02-16 | 97.963 | 100.604 | 97.963 | 98.958 | 24,037,260.780 |
2019-02-17 | 98.958 | 109.403 | 98.806 | 107.805 | 108,745,347.845 |
2019-02-18 | 107.805 | 120.241 | 106.866 | 117.640 | 177,986,759.774 |
2019-02-19 | 117.640 | 121.430 | 115.593 | 115.930 | 98,758,320.270 |
2019-02-20 | 115.930 | 120.707 | 113.514 | 119.808 | 87,627,273.076 |
2019-02-21 | 119.808 | 121.919 | 115.320 | 117.504 | 76,719,967.303 |
2019-02-22 | 117.504 | 120.450 | 115.858 | 119.655 | 82,731,104.414 |
2019-02-23 | 119.655 | 129.667 | 118.154 | 128.037 | 113,337,848.241 |
2019-02-24 | 128.037 | 134.612 | 106.898 | 107.115 | 193,578,249.847 |
2019-02-25 | 107.115 | 114.437 | 106.946 | 111.611 | 97,510,842.690 |
2019-02-26 | 111.611 | 111.972 | 107.950 | 110.086 | 49,343,621.832 |
2019-02-27 | 110.086 | 113.714 | 102.539 | 109.138 | 90,647,049.957 |
2019-02-28 | 109.138 | 112.960 | 107.589 | 109.419 | 78,467,521.906 |
2019-03-01 | 109.419 | 111.643 | 108.937 | 109.307 | 36,763,668.980 |
2019-03-02 | 109.307 | 109.837 | 105.277 | 107.428 | 42,407,501.499 |
2019-03-03 | 107.428 | 109.170 | 103.470 | 105.341 | 29,192,144.922 |
2019-03-04 | 105.341 | 105.758 | 99.520 | 101.503 | 62,254,403.848 |
2019-03-05 | 101.503 | 111.595 | 101.198 | 110.736 | 78,268,189.018 |
2019-03-06 | 110.736 | 113.771 | 108.143 | 111.185 | 67,611,023.878 |
2019-03-07 | 111.185 | 113.297 | 109.170 | 110.511 | 47,074,829.543 |
2019-03-08 | 110.511 | 112.823 | 105.662 | 107.918 | 58,696,094.575 |
2019-03-09 | 107.918 | 112.269 | 107.372 | 110.985 | 39,187,621.548 |
2019-03-10 | 110.985 | 111.218 | 108.440 | 109.475 | 23,577,387.827 |
2019-03-11 | 109.475 | 110.078 | 105.943 | 107.211 | 43,215,320.354 |
2019-03-12 | 107.211 | 109.355 | 103.679 | 107.878 | 50,786,386.953 |
2019-03-13 | 107.878 | 107.918 | 105.662 | 106.722 | 25,476,107.234 |
2019-03-14 | 106.722 | 109.572 | 104.610 | 106.690 | 35,952,105.714 |
2019-03-15 | 106.690 | 111.523 | 106.665 | 110.495 | 58,180,864.362 |
2019-03-16 | 110.495 | 117.143 | 110.447 | 113.747 | 63,159,618.428 |
2019-03-17 | 113.747 | 113.755 | 110.872 | 112.189 | 30,220,225.911 |
2019-03-18 | 112.189 | 114.686 | 110.142 | 111.193 | 43,560,951.361 |
2019-03-19 | 111.193 | 112.550 | 110.575 | 111.964 | 27,792,934.167 |
2019-03-20 | 111.964 | 113.032 | 109.764 | 112.574 | 34,984,069.228 |
2019-03-21 | 112.574 | 112.920 | 107.203 | 108.873 | 46,371,091.862 |
2019-03-22 | 108.873 | 110.784 | 108.456 | 109.797 | 25,933,757.080 |
2019-03-23 | 109.797 | 111.314 | 109.532 | 110.583 | 22,406,883.865 |
2019-03-24 | 110.583 | 110.599 | 108.400 | 109.355 | 20,018,686.543 |
2019-03-25 | 109.355 | 109.909 | 105.790 | 107.549 | 35,057,564.930 |
2019-03-26 | 107.549 | 108.335 | 106.617 | 107.814 | 27,806,077.701 |
2019-03-27 | 107.814 | 112.879 | 107.749 | 112.582 | 48,138,803.321 |
2019-03-28 | 112.582 | 112.582 | 110.495 | 111.105 | 23,128,305.812 |
2019-03-29 | 111.105 | 116.107 | 110.808 | 115.938 | 41,917,664.529 |
2019-03-30 | 115.938 | 118.074 | 113.345 | 115.039 | 35,592,726.971 |
2019-03-31 | 115.039 | 115.079 | 113.514 | 114.325 | 15,077,552.836 |
2019-04-01 | 114.325 | 115.561 | 112.462 | 113.883 | 37,874,412.887 |
2019-04-02 | 113.883 | 134.677 | 113.682 | 132.413 | 160,398,831.282 |
2019-04-03 | 132.413 | 144.407 | 122.859 | 129.402 | 282,215,047.213 |
2019-04-04 | 129.402 | 132.356 | 123.870 | 126.905 | 108,458,477.478 |
2019-04-05 | 126.905 | 135.600 | 125.869 | 133.585 | 75,249,596.390 |
2019-04-06 | 133.585 | 139.453 | 129.225 | 133.496 | 75,017,514.077 |
2019-04-07 | 133.496 | 142.528 | 132.421 | 140.955 | 76,991,456.369 |
2019-04-08 | 140.955 | 150.420 | 140.192 | 145.362 | 168,025,550.802 |
2019-04-09 | 145.362 | 145.419 | 140.465 | 141.541 | 81,499,421.100 |
2019-04-10 | 141.541 | 148.983 | 136.700 | 142.416 | 137,164,445.751 |
2019-04-11 | 142.416 | 142.609 | 129.065 | 132.661 | 100,023,897.282 |
2019-04-12 | 132.661 | 134.564 | 128.430 | 132.116 | 60,477,086.453 |
2019-04-13 | 132.116 | 133.697 | 130.494 | 132.091 | 30,797,556.742 |
2019-04-14 | 132.091 | 136.314 | 130.389 | 135.423 | 38,991,677.693 |
2019-04-15 | 135.423 | 136.531 | 125.508 | 128.695 | 73,319,510.187 |
2019-04-16 | 128.695 | 135.046 | 128.069 | 133.994 | 56,947,575.905 |
2019-04-17 | 133.994 | 135.560 | 132.501 | 134.091 | 43,504,715.006 |
2019-04-18 | 134.091 | 141.798 | 133.785 | 140.176 | 86,801,212.011 |
2019-04-19 | 140.176 | 140.329 | 136.338 | 139.799 | 51,781,451.242 |
2019-04-20 | 139.799 | 143.147 | 137.422 | 139.662 | 35,937,781.835 |
2019-04-21 | 139.662 | 140.232 | 133.826 | 136.724 | 51,948,552.296 |
2019-04-22 | 136.724 | 139.710 | 135.383 | 138.008 | 53,350,172.723 |
2019-04-23 | 138.008 | 142.544 | 135.849 | 137.013 | 73,582,062.460 |
2019-04-24 | 137.013 | 137.470 | 129.113 | 133.312 | 77,562,554.721 |
2019-04-25 | 133.312 | 133.801 | 119.399 | 122.827 | 87,520,569.582 |
2019-04-26 | 122.827 | 127.178 | 120.105 | 125.604 | 72,854,247.682 |
2019-04-27 | 125.604 | 129.538 | 124.553 | 127.138 | 32,716,109.525 |
2019-04-28 | 127.427 | 129.137 | 126.038 | 126.889 | 32,625,108.429 |
2019-04-29 | 126.889 | 127.676 | 122.321 | 125.797 | 47,574,023.873 |
2019-04-30 | 125.797 | 132.726 | 125.797 | 131.979 | 56,149,945.391 |
2019-05-01 | 131.979 | 133.906 | 128.447 | 129.595 | 34,743,789.980 |
2019-05-02 | 129.595 | 130.783 | 127.186 | 129.490 | 25,613,178.165 |
2019-05-03 | 129.490 | 139.148 | 128.671 | 135.070 | 67,623,439.445 |
2019-05-04 | 135.070 | 137.832 | 128.398 | 131.353 | 47,794,898.262 |
2019-05-05 | 131.353 | 132.774 | 127.804 | 131.618 | 28,332,480.257 |
2019-05-06 | 131.618 | 143.596 | 128.984 | 139.453 | 81,642,507.662 |
2019-05-07 | 139.453 | 147.225 | 134.885 | 135.351 | 102,458,163.058 |
2019-05-08 | 135.351 | 139.510 | 132.228 | 137.623 | 63,865,845.357 |
2019-05-09 | 137.623 | 140.032 | 133.705 | 137.173 | 49,483,666.020 |
2019-05-10 | 137.173 | 141.653 | 135.206 | 138.490 | 79,619,092.405 |
2019-05-11 | 138.490 | 165.289 | 138.466 | 154.499 | 226,059,825.189 |
2019-05-12 | 154.499 | 163.089 | 146.976 | 151.047 | 171,019,828.539 |
2019-05-13 | 151.047 | 166.903 | 149.160 | 157.220 | 175,047,071.460 |
2019-05-14 | 157.220 | 176.962 | 156.530 | 174.345 | 232,718,808.406 |
2019-05-15 | 174.345 | 200.791 | 174.216 | 199.618 | 285,590,512.299 |
2019-05-16 | 199.618 | 224.635 | 194.657 | 212.327 | 509,212,964.525 |
2019-05-17 | 212.327 | 215.876 | 180.398 | 196.568 | 329,379,393.872 |
2019-05-18 | 196.568 | 199.675 | 185.697 | 187.833 | 93,946,073.228 |
2019-05-19 | 187.833 | 212.343 | 186.620 | 209.461 | 166,443,476.286 |
2019-05-20 | 209.461 | 209.469 | 192.096 | 202.396 | 157,174,111.957 |
2019-05-21 | 202.396 | 211.918 | 198.928 | 204.676 | 130,815,297.294 |
2019-05-22 | 204.676 | 209.694 | 193.067 | 195.460 | 136,608,861.715 |
2019-05-23 | 195.460 | 199.361 | 185.577 | 197.178 | 105,181,376.688 |
2019-05-24 | 197.178 | 205.367 | 194.753 | 200.397 | 90,038,687.652 |
2019-05-25 | 200.397 | 207.486 | 199.378 | 201.906 | 57,622,639.108 |
2019-05-26 | 201.906 | 218.180 | 197.475 | 215.370 | 106,565,340.441 |
2019-05-27 | 215.370 | 224.539 | 212.135 | 218.236 | 133,319,961.547 |
2019-05-28 | 218.236 | 221.945 | 212.994 | 217.931 | 85,652,037.029 |
2019-05-29 | 217.931 | 220.203 | 209.325 | 216.446 | 92,865,719.711 |
2019-05-30 | 216.446 | 231.844 | 192.393 | 204.283 | 277,471,431.949 |
2019-05-31 | 204.283 | 215.491 | 196.905 | 214.696 | 134,014,611.774 |
2019-06-01 | 214.696 | 220.862 | 209.550 | 212.520 | 77,193,234.695 |
2019-06-02 | 212.520 | 219.906 | 211.854 | 216.213 | 48,760,683.301 |
2019-06-03 | 216.213 | 216.783 | 198.254 | 200.397 | 107,101,004.121 |
2019-06-04 | 200.397 | 201.609 | 187.760 | 193.565 | 150,470,219.373 |
2019-06-05 | 193.565 | 200.004 | 190.892 | 197.627 | 76,879,012.522 |
2019-06-06 | 197.627 | 201.690 | 189.310 | 200.253 | 66,884,426.456 |
2019-06-07 | 200.253 | 204.042 | 196.736 | 200.341 | 80,966,288.722 |
2019-06-08 | 200.341 | 201.473 | 194.159 | 196.214 | 34,471,282.133 |
2019-06-09 | 196.214 | 196.712 | 181.940 | 185.801 | 74,011,006.983 |
2019-06-10 | 185.801 | 199.201 | 182.775 | 199.072 | 79,692,958.433 |
2019-06-11 | 199.072 | 199.827 | 190.779 | 196.824 | 69,139,042.925 |
2019-06-12 | 196.824 | 211.508 | 195.195 | 211.187 | 111,578,618.484 |
2019-06-13 | 211.187 | 212.376 | 204.010 | 204.797 | 81,107,115.969 |
2019-06-14 | 204.797 | 213.451 | 202.099 | 211.757 | 105,069,706.707 |
2019-06-15 | 211.757 | 219.481 | 210.192 | 216.141 | 70,350,092.622 |
2019-06-16 | 216.141 | 223.952 | 211.717 | 215.587 | 103,546,999.248 |
2019-06-17 | 215.587 | 221.303 | 214.913 | 219.914 | 70,683,492.041 |
2019-06-18 | 219.914 | 220.147 | 209.694 | 212.359 | 84,614,019.197 |
2019-06-19 | 212.359 | 216.936 | 211.677 | 215.972 | 53,112,555.214 |
2019-06-20 | 215.972 | 220.484 | 214.094 | 218.541 | 54,269,882.002 |
2019-06-21 | 218.541 | 238.556 | 218.541 | 237.665 | 174,421,630.502 |
2019-06-22 | 237.665 | 253.112 | 235.738 | 248.407 | 207,937,730.267 |
2019-06-23 | 248.407 | 256.371 | 245.051 | 246.769 | 129,678,362.546 |
2019-06-24 | 246.769 | 251.835 | 236.204 | 249.860 | 146,188,092.563 |
2019-06-25 | 249.860 | 254.573 | 245.774 | 254.123 | 106,499,912.143 |
2019-06-26 | 254.123 | 291.760 | 252.196 | 267.956 | 429,562,727.453 |
2019-06-27 | 267.956 | 274.901 | 220.789 | 236.091 | 355,641,313.776 |
2019-06-28 | 236.091 | 250.808 | 233.185 | 248.375 | 152,679,579.117 |
2019-06-29 | 248.375 | 260.145 | 234.205 | 254.758 | 124,165,099.614 |
2019-06-30 | 254.758 | 259.751 | 230.431 | 232.944 | 123,399,644.704 |
2019-07-01 | 232.944 | 242.217 | 223.246 | 236.172 | 126,597,794.768 |
2019-07-02 | 236.172 | 238.155 | 218.212 | 234.116 | 136,930,562.488 |
2019-07-03 | 234.116 | 243.421 | 232.687 | 242.594 | 93,795,511.429 |
2019-07-04 | 242.594 | 243.847 | 225.101 | 227.284 | 70,819,284.849 |
2019-07-05 | 227.284 | 236.830 | 225.261 | 231.138 | 69,448,348.427 |
2019-07-06 | 231.138 | 239.255 | 229.259 | 231.202 | 46,510,463.711 |
2019-07-07 | 231.202 | 249.459 | 228.376 | 246.015 | 80,016,318.486 |
2019-07-08 | 246.015 | 252.847 | 242.908 | 251.562 | 92,725,058.114 |
2019-07-09 | 251.562 | 255.560 | 243.333 | 247.187 | 101,037,884.012 |
2019-07-10 | 247.187 | 252.686 | 226.096 | 231.732 | 145,266,059.989 |
2019-07-11 | 231.732 | 231.748 | 211.147 | 215.611 | 137,349,729.547 |
2019-07-12 | 215.611 | 224.041 | 213.925 | 221.110 | 61,566,297.434 |
2019-07-13 | 221.110 | 221.359 | 210.192 | 215.916 | 53,679,094.601 |
2019-07-14 | 215.916 | 216.438 | 179.090 | 181.571 | 140,763,268.990 |
2019-07-15 | 181.571 | 189.053 | 163.483 | 183.160 | 181,617,178.837 |
2019-07-16 | 183.160 | 188.090 | 153.367 | 159.533 | 186,403,947.567 |
2019-07-17 | 159.533 | 176.497 | 154.531 | 169.632 | 130,184,598.065 |
2019-07-18 | 169.632 | 184.372 | 165.642 | 181.514 | 114,729,900.746 |
2019-07-19 | 181.514 | 181.852 | 171.816 | 177.653 | 66,161,972.921 |
2019-07-20 | 177.653 | 189.222 | 176.890 | 183.618 | 59,665,705.850 |
2019-07-21 | 183.618 | 184.405 | 174.562 | 180.960 | 47,807,974.968 |
2019-07-22 | 180.960 | 183.040 | 170.106 | 174.393 | 59,184,279.041 |
2019-07-23 | 174.393 | 175.902 | 167.432 | 170.371 | 56,193,488.894 |
2019-07-24 | 170.371 | 175.132 | 161.628 | 173.944 | 77,489,733.510 |
2019-07-25 | 173.944 | 181.105 | 173.197 | 176.151 | 51,528,947.937 |
2019-07-26 | 176.151 | 177.332 | 170.997 | 176.007 | 37,502,518.598 |
2019-07-27 | 176.007 | 179.700 | 162.848 | 166.325 | 62,722,864.984 |
2019-07-28 | 166.325 | 171.222 | 158.930 | 169.520 | 38,413,081.488 |
2019-07-29 | 169.520 | 172.635 | 165.730 | 169.263 | 36,794,279.284 |
2019-07-30 | 169.263 | 172.121 | 164.245 | 168.452 | 27,608,063.223 |
2019-07-31 | 168.452 | 175.806 | 168.380 | 175.581 | 36,610,584.438 |
2019-08-01 | 175.581 | 176.047 | 169.432 | 174.626 | 32,305,927.027 |
2019-08-02 | 174.626 | 178.761 | 172.603 | 174.778 | 36,710,302.685 |
2019-08-03 | 174.778 | 180.318 | 173.614 | 178.247 | 32,655,152.818 |
2019-08-04 | 178.247 | 179.555 | 174.618 | 178.793 | 20,264,994.075 |
2019-08-05 | 178.793 | 190.000 | 178.793 | 187.214 | 71,733,990.077 |
2019-08-06 | 187.214 | 192.313 | 178.769 | 181.394 | 70,303,883.559 |
2019-08-07 | 181.394 | 185.537 | 177.267 | 181.434 | 45,342,407.771 |
2019-08-08 | 181.434 | 181.940 | 172.755 | 177.572 | 57,579,113.533 |
2019-08-09 | 177.572 | 177.885 | 166.212 | 168.974 | 48,769,020.243 |
2019-08-10 | 168.974 | 172.338 | 161.307 | 165.594 | 35,080,253.208 |
2019-08-11 | 165.594 | 173.952 | 165.345 | 173.727 | 35,030,443.219 |
2019-08-12 | 173.727 | 173.944 | 168.500 | 169.624 | 27,576,548.711 |
2019-08-13 | 169.624 | 169.680 | 163.282 | 167.489 | 39,100,853.206 |
2019-08-14 | 167.489 | 167.994 | 146.775 | 149.722 | 71,031,310.798 |
2019-08-15 | 149.722 | 152.395 | 139.429 | 151.127 | 73,791,523.846 |
2019-08-16 | 151.127 | 151.127 | 143.403 | 148.855 | 38,680,034.173 |
2019-08-17 | 148.855 | 150.115 | 146.213 | 149.080 | 17,427,695.334 |
2019-08-18 | 149.080 | 159.051 | 147.313 | 156.369 | 29,011,419.801 |
2019-08-19 | 156.369 | 163.434 | 155.053 | 162.519 | 40,674,706.398 |
2019-08-20 | 162.519 | 162.929 | 156.466 | 157.798 | 27,872,347.481 |
2019-08-21 | 157.798 | 158.280 | 144.752 | 150.388 | 47,839,297.368 |
2019-08-22 | 150.388 | 156.626 | 146.816 | 153.134 | 37,995,078.998 |
2019-08-23 | 153.134 | 157.831 | 151.512 | 156.265 | 36,178,129.822 |
2019-08-24 | 156.265 | 156.281 | 149.690 | 153.407 | 21,920,553.078 |
2019-08-25 | 153.407 | 154.820 | 147.048 | 149.794 | 22,139,740.938 |
2019-08-26 | 149.794 | 155.912 | 149.240 | 151.303 | 34,005,366.613 |
2019-08-27 | 151.303 | 151.777 | 148.317 | 150.268 | 19,624,847.190 |
2019-08-28 | 150.268 | 150.934 | 133.561 | 138.900 | 52,226,770.815 |
2019-08-29 | 138.900 | 139.309 | 131.818 | 135.640 | 39,471,237.391 |
2019-08-30 | 135.640 | 136.860 | 133.231 | 135.295 | 22,224,298.312 |
2019-08-31 | 135.295 | 140.489 | 133.504 | 138.209 | 17,675,655.281 |
2019-09-01 | 138.209 | 139.598 | 135.070 | 137.623 | 18,497,636.629 |
2019-09-02 | 137.623 | 145.692 | 137.101 | 143.516 | 29,208,413.002 |
2019-09-03 | 143.516 | 146.864 | 140.361 | 143.813 | 37,861,876.163 |
2019-09-04 | 143.813 | 144.881 | 139.743 | 140.505 | 27,457,974.940 |
2019-09-05 | 140.505 | 141.188 | 136.539 | 139.999 | 28,083,044.519 |
2019-09-06 | 139.999 | 143.211 | 133.007 | 136.057 | 34,611,170.297 |
2019-09-07 | 136.057 | 145.386 | 135.439 | 143.163 | 27,917,026.715 |
2019-09-08 | 143.163 | 148.148 | 142.127 | 145.852 | 33,726,119.029 |
2019-09-09 | 145.852 | 149.184 | 141.637 | 145.186 | 35,185,143.245 |
2019-09-10 | 145.186 | 148.092 | 142.071 | 144.519 | 24,510,207.830 |
2019-09-11 | 144.519 | 146.366 | 140.136 | 143.291 | 29,447,276.938 |
2019-09-12 | 143.291 | 146.759 | 141.926 | 145.467 | 15,566,935.141 |
2019-09-13 | 145.467 | 146.053 | 142.825 | 145.764 | 19,735,642.756 |
2019-09-14 | 145.764 | 152.018 | 144.937 | 151.657 | 30,162,831.338 |
2019-09-15 | 151.657 | 153.415 | 149.746 | 152.122 | 25,042,518.806 |
2019-09-16 | 152.122 | 160.392 | 151.472 | 158.842 | 60,858,033.327 |
2019-09-17 | 158.842 | 172.739 | 157.622 | 166.911 | 84,863,609.979 |
2019-09-18 | 166.911 | 174.618 | 166.911 | 168.998 | 64,684,780.124 |
2019-09-19 | 168.998 | 179.700 | 162.487 | 177.436 | 96,076,079.734 |
2019-09-20 | 177.436 | 178.399 | 170.596 | 175.228 | 50,298,348.154 |
2019-09-21 | 175.228 | 177.797 | 171.567 | 172.691 | 36,609,629.467 |
2019-09-22 | 172.691 | 173.060 | 165.642 | 169.584 | 39,967,929.346 |
2019-09-23 | 169.584 | 170.066 | 159.516 | 161.347 | 51,572,213.609 |
2019-09-24 | 161.347 | 162.744 | 125.171 | 133.649 | 159,095,172.607 |
2019-09-25 | 133.649 | 140.666 | 130.574 | 136.660 | 68,218,480.474 |
2019-09-26 | 136.660 | 137.382 | 122.714 | 133.320 | 68,530,064.817 |
2019-09-27 | 133.320 | 142.328 | 129.667 | 140.007 | 46,867,214.652 |
2019-09-28 | 140.007 | 141.284 | 135.568 | 139.807 | 30,876,286.141 |
2019-09-29 | 139.807 | 140.545 | 132.316 | 136.226 | 31,001,427.609 |
2019-09-30 | 136.226 | 145.860 | 132.910 | 145.692 | 57,923,587.710 |
2019-10-01 | 145.692 | 149.353 | 139.751 | 141.613 | 51,969,492.067 |
2019-10-02 | 141.613 | 145.940 | 139.991 | 145.362 | 28,485,160.095 |
2019-10-03 | 145.362 | 145.643 | 136.579 | 140.634 | 32,770,869.672 |
2019-10-04 | 140.634 | 144.246 | 137.487 | 141.469 | 23,717,757.519 |
2019-10-05 | 141.469 | 142.304 | 138.570 | 142.023 | 17,235,460.917 |
2019-10-06 | 142.023 | 142.400 | 135.158 | 136.692 | 30,155,860.655 |
2019-10-07 | 136.692 | 146.808 | 135.656 | 144.905 | 41,746,062.597 |
2019-10-08 | 144.905 | 148.823 | 142.729 | 145.386 | 29,114,785.709 |
2019-10-09 | 145.386 | 157.277 | 144.118 | 155.294 | 65,957,435.312 |
2019-10-10 | 155.294 | 156.426 | 150.685 | 153.929 | 31,465,360.416 |
2019-10-11 | 153.929 | 158.505 | 144.319 | 145.266 | 59,927,448.378 |
2019-10-12 | 145.266 | 148.477 | 142.890 | 144.584 | 23,245,932.986 |
2019-10-13 | 144.584 | 148.461 | 143.805 | 145.611 | 18,745,249.749 |
2019-10-14 | 145.611 | 150.757 | 145.234 | 150.099 | 29,386,195.149 |
2019-10-15 | 150.099 | 151.352 | 142.504 | 145.105 | 45,202,010.758 |
2019-10-16 | 145.105 | 145.483 | 138.233 | 140.304 | 33,565,103.710 |
2019-10-17 | 140.304 | 143.845 | 138.891 | 142.504 | 27,192,092.996 |
2019-10-18 | 142.504 | 142.609 | 135.431 | 139.124 | 33,794,828.289 |
2019-10-19 | 139.124 | 140.786 | 136.764 | 138.386 | 18,682,194.537 |
2019-10-20 | 138.386 | 142.079 | 136.274 | 141.172 | 18,334,303.790 |
2019-10-21 | 141.172 | 143.179 | 138.233 | 140.208 | 27,144,843.716 |
2019-10-22 | 140.208 | 141.003 | 137.294 | 137.800 | 18,828,265.741 |
2019-10-23 | 137.800 | 137.960 | 123.613 | 130.638 | 64,265,133.094 |
2019-10-24 | 130.638 | 131.794 | 127.804 | 129.314 | 31,886,150.571 |
2019-10-25 | 129.314 | 150.701 | 129.185 | 145.948 | 61,845,172.829 |
2019-10-26 | 145.948 | 159.452 | 139.815 | 144.640 | 94,346,944.135 |
2019-10-27 | 144.640 | 151.825 | 142.159 | 147.996 | 34,301,953.131 |
2019-10-28 | 147.996 | 152.516 | 145.322 | 146.189 | 33,860,459.184 |
2019-10-29 | 146.189 | 155.045 | 145.973 | 153.431 | 36,424,908.831 |
2019-10-30 | 153.431 | 154.266 | 144.897 | 147.337 | 37,910,591.415 |
2019-10-31 | 147.337 | 148.935 | 143.010 | 146.591 | 28,875,284.164 |
2019-11-01 | 146.591 | 148.469 | 142.705 | 147.241 | 22,112,730.573 |
2019-11-02 | 147.241 | 149.393 | 146.366 | 147.281 | 13,283,274.204 |
2019-11-03 | 147.281 | 148.614 | 143.949 | 146.053 | 11,603,037.972 |
2019-11-04 | 146.053 | 152.203 | 145.122 | 149.722 | 23,614,701.870 |
2019-11-05 | 149.722 | 154.362 | 146.623 | 151.705 | 36,163,455.558 |
2019-11-06 | 151.705 | 156.209 | 151.006 | 153.535 | 25,534,081.900 |
2019-11-07 | 153.535 | 154.370 | 148.156 | 149.762 | 21,927,836.267 |
2019-11-08 | 149.762 | 151.063 | 145.330 | 147.602 | 29,088,241.240 |
2019-11-09 | 147.602 | 149.080 | 146.816 | 148.614 | 12,183,068.372 |
2019-11-10 | 148.614 | 154.073 | 147.482 | 151.970 | 23,384,359.562 |
2019-11-11 | 151.970 | 152.861 | 147.819 | 148.453 | 17,301,868.593 |
2019-11-12 | 148.453 | 150.468 | 146.470 | 150.204 | 23,199,344.227 |
2019-11-13 | 150.204 | 152.267 | 148.815 | 151.014 | 21,559,529.755 |
2019-11-14 | 151.014 | 151.496 | 146.968 | 148.269 | 24,153,942.945 |
2019-11-15 | 148.269 | 149.874 | 142.528 | 144.535 | 41,451,049.214 |
2019-11-16 | 144.535 | 147.369 | 143.957 | 146.607 | 12,233,058.118 |
2019-11-17 | 146.607 | 149.746 | 144.913 | 147.883 | 14,769,215.327 |
2019-11-18 | 147.883 | 148.028 | 140.481 | 143.090 | 24,542,255.653 |
2019-11-19 | 143.090 | 143.259 | 138.827 | 141.268 | 21,310,149.533 |
2019-11-20 | 141.268 | 142.496 | 139.397 | 140.240 | 18,511,318.340 |
2019-11-21 | 140.240 | 141.107 | 125.621 | 129.402 | 47,481,990.950 |
2019-11-22 | 129.402 | 130.727 | 111.089 | 120.603 | 82,347,257.388 |
2019-11-23 | 120.603 | 124.224 | 117.833 | 122.369 | 26,219,328.667 |
2019-11-24 | 122.369 | 123.132 | 111.860 | 112.735 | 27,929,431.564 |
2019-11-25 | 112.735 | 121.960 | 106.360 | 117.391 | 72,082,930.386 |
2019-11-26 | 117.391 | 120.506 | 115.609 | 118.820 | 21,932,996.230 |
2019-11-27 | 118.820 | 125.195 | 113.538 | 122.875 | 42,573,929.234 |
2019-11-28 | 122.875 | 124.368 | 120.233 | 121.478 | 21,039,083.637 |
2019-11-29 | 121.478 | 126.785 | 121.141 | 124.392 | 24,500,248.700 |
2019-11-30 | 124.392 | 125.010 | 120.627 | 122.192 | 13,905,982.628 |
2019-12-01 | 122.192 | 122.722 | 117.536 | 121.518 | 17,872,990.813 |
2019-12-02 | 121.518 | 122.024 | 118.347 | 119.912 | 14,026,968.454 |
2019-12-03 | 119.912 | 120.683 | 117.480 | 118.604 | 12,911,925.109 |
2019-12-04 | 118.604 | 122.594 | 115.352 | 116.998 | 30,925,395.732 |
2019-12-05 | 116.998 | 119.768 | 115.762 | 119.077 | 14,861,195.576 |
2019-12-06 | 119.077 | 119.455 | 118.363 | 118.515 | 2,109,666.859 |
Facebook
Mensen die er over praten : 255
Likes : 145060
Punten : 145060
Twitter Twitter
Pagina naam : Ethereum
Statussen : 2330
Favorieten : 2184
Volgers : 447635
Punten : 51224
Reddit
Pagina naam : ethereum
Actieve gebruikersActive users : 1081
Aantal ingeschreven : 448232
Punten : 451931
Berichten per dag : 19.40
Code Repositories Github
Repository gecreëerd op : 04-Dec-2019
Pagina link: Open pagina
Laatste update: 04-Dec-2019
Forks : 9032
Aantal ingeschreven : 2011
Taal : Go
Totaal onopgeloste problemen : 381
Totaal opgeloste problemen : 9079