Totaal munten: 2025
Totale marktkapitalisatie: € 323,519,499,062
24u Handelsvolume: € 6,278,125,389
Nachtmodus
Rang 2
Ethereum (ETH)
ETH
Zojuist geupdate
€ 420.488 (4.02%)
Koop / Verkoop ETH
Mrktkap.
€ 41.59 B
Vol. 24u
ETH 328.43 K (€ 135.13 M)
Open 24u
€ 404.230
Laag/Hoog 24u
€ 402.400 - € 420.833
Laatste trade
ETH 0.0257 ( € 10.809) / Coinbase
Grafiek aan het laden

Omschrijving

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.

If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract. 

Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.

It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.

Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis". 

If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.

Our block explorer data bellow is freely provided by etherchain.org and etherscan.io. 

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Ethereum (ETH)

Ethereum (ETH)
523.750 EUR (4.02%)
Rang

2
MARKTKAPITALISATIE

€ 51.8 B
Volume (24u)

€ 135.13 M

Historische data voor Ethereum (ETH)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2015-08-07 0.542 2.409 0.542 2.409 298.488
2015-08-08 2.409 2.409 0.120 0.963 1,154.614
2015-08-09 0.963 0.963 0.963 0.963 0.000
2015-08-10 0.963 0.963 0.963 0.963 0.000
2015-08-11 0.963 0.963 0.522 0.795 5,956.863
2015-08-12 0.795 1.034 0.727 1.034 1,907.775
2015-08-13 1.034 1.513 1.014 1.513 3,952.563
2015-08-14 1.513 1.686 1.441 1.441 8,887.779
2015-08-15 1.441 1.441 1.204 1.437 11,892.283
2015-08-16 1.437 1.437 0.401 1.103 8,666.628
2015-08-17 1.103 1.276 1.004 1.040 4,868.420
2015-08-18 1.040 1.093 0.923 1.093 2,302.339
2015-08-19 1.093 1.093 0.795 0.996 3,828.990
2015-08-20 0.996 1.222 0.996 1.222 1,422.313
2015-08-21 1.222 1.228 1.153 1.153 7,384.042
2015-08-22 1.153 1.153 1.124 1.124 258.322
2015-08-23 1.124 1.124 1.052 1.084 352.246
2015-08-24 1.084 1.084 0.994 0.994 5,187.019
2015-08-25 0.994 1.025 0.979 1.020 954.056
2015-08-26 1.020 1.020 0.869 0.947 1,876.617
2015-08-27 0.947 0.954 0.912 0.912 216.020
2015-08-28 0.912 1.044 0.912 1.040 21,614.190
2015-08-29 1.040 1.040 0.926 0.947 307.785
2015-08-30 0.947 1.084 0.941 1.060 8,811.822
2015-08-31 1.060 1.060 0.723 1.049 3,178.785
2015-09-01 1.049 1.108 1.049 1.092 979.956
2015-09-02 1.092 1.101 0.915 0.915 560.953
2015-09-03 0.915 1.066 0.915 0.991 2,984.899
2015-09-04 1.031 1.124 1.031 1.084 15.061
2015-09-05 0.991 1.100 0.991 1.100 8,379.605
2015-09-06 1.100 1.112 1.072 1.076 116.926
2015-09-07 1.076 1.076 1.024 1.024 422.455
2015-09-08 1.024 1.024 1.014 1.014 83.439
2015-09-09 1.014 1.014 0.971 0.971 22.134
2015-09-10 0.971 0.974 0.899 0.952 2,698.846
2015-09-11 0.952 0.952 0.742 0.742 2,461.711
2015-09-12 0.742 0.920 0.742 0.920 411.938
2015-09-13 0.920 0.920 0.709 0.711 3,064.637
2015-09-14 0.711 0.772 0.711 0.767 646.761
2015-09-15 0.767 0.803 0.645 0.763 1,825.347
2015-09-16 0.763 0.768 0.752 0.752 38.239
2015-09-17 0.752 0.752 0.661 0.702 104.128
2015-09-18 0.702 0.707 0.684 0.684 476.334
2015-09-19 0.684 0.715 0.643 0.715 2.880
2015-09-20 0.715 0.715 0.707 0.712 9.899
2015-09-21 0.712 0.763 0.712 0.756 137.703
2015-09-22 0.756 0.756 0.647 0.647 141.147
2015-09-23 0.647 0.731 0.647 0.731 10.638
2015-09-24 0.731 0.731 0.642 0.642 456.728
2015-09-25 0.642 0.642 0.548 0.548 1,753.670
2015-09-26 0.548 0.618 0.546 0.618 47.199
2015-09-27 0.618 0.618 0.563 0.563 8.775
2015-09-28 0.563 0.566 0.482 0.482 2,802.798
2015-09-29 0.482 0.547 0.401 0.547 9,305.513
2015-09-30 0.547 0.594 0.405 0.573 425.064
2015-10-01 0.573 0.573 0.525 0.526 367.252
2015-10-02 0.526 0.535 0.526 0.534 214.070
2015-10-03 0.534 0.546 0.534 0.546 27.642
2015-10-04 0.546 0.542 0.489 0.489 428.557
2015-10-05 0.489 0.489 0.488 0.488 28.429
2015-10-06 0.488 0.523 0.489 0.523 12.460
2015-10-07 0.523 0.491 0.482 0.482 993.098
2015-10-08 0.482 0.514 0.482 0.498 2,949.148
2015-10-09 0.498 0.510 0.458 0.510 1,042.577
2015-10-10 0.602 0.602 0.510 0.510 0.000
2015-10-11 0.510 0.481 0.481 0.481 6.929
2015-10-12 0.481 0.513 0.506 0.506 10.710
2015-10-13 0.506 0.522 0.483 0.483 378.459
2015-10-14 0.483 0.483 0.401 0.401 1,234.818
2015-10-15 0.401 0.450 0.388 0.450 103.245
2015-10-16 0.450 0.451 0.421 0.421 169.375
2015-10-17 0.421 0.434 0.417 0.420 686.678
2015-10-18 0.420 0.417 0.405 0.405 429.512
2015-10-19 0.405 0.405 0.387 0.401 626.850
2015-10-20 0.401 0.386 0.353 0.353 547.875
2015-10-21 0.353 0.379 0.337 0.337 567.729
2015-10-22 0.337 0.489 0.330 0.489 1,412.751
2015-10-23 0.489 0.489 0.401 0.454 1,739.042
2015-10-24 0.454 0.446 0.409 0.446 125.492
2015-10-25 0.446 0.538 0.472 0.498 724.508
2015-10-26 0.498 0.567 0.498 0.567 955.485
2015-10-27 0.567 0.723 0.563 0.666 1,395.900
2015-10-28 0.666 0.811 0.658 0.795 3,702.622
2015-10-29 0.795 0.963 0.780 0.902 3,964.116
2015-10-30 0.902 1.076 0.900 0.914 3,489.195
2015-10-31 0.914 0.914 0.697 0.697 645.886
2015-11-01 0.697 0.795 0.697 0.795 141.525
2015-11-02 0.795 0.851 0.783 0.793 5,774.273
2015-11-03 0.793 0.851 0.676 0.851 4,917.281
2015-11-04 0.851 0.851 0.641 0.641 4,166.665
2015-11-05 0.641 0.807 0.641 0.704 865.495
2015-11-06 0.704 0.795 0.634 0.795 2,506.325
2015-11-07 0.795 0.747 0.694 0.747 959.676
2015-11-08 0.747 0.803 0.718 0.803 2,463.044
2015-11-09 0.803 0.865 0.715 0.801 7,148.055
2015-11-10 0.801 0.803 0.723 0.723 6,046.942
2015-11-11 0.723 0.755 0.586 0.602 7,658.878
2015-11-12 0.602 0.723 0.602 0.707 1,632.007
2015-11-13 0.707 0.723 0.674 0.723 1,304.898
2015-11-14 0.723 0.731 0.701 0.707 376.573
2015-11-15 0.707 0.738 0.702 0.738 618.380
2015-11-16 0.738 0.743 0.531 0.743 2,167.165
2015-11-17 0.743 0.803 0.741 0.803 7,378.037
2015-11-18 0.803 0.803 0.763 0.801 2,648.669
2015-11-19 0.801 0.803 0.739 0.755 980.694
2015-11-20 0.755 0.755 0.731 0.739 123.951
2015-11-21 0.739 0.771 0.739 0.771 303.474
2015-11-22 0.771 0.779 0.709 0.779 189.832
2015-11-23 0.779 0.739 0.739 0.739 622.908
2015-11-24 0.739 0.763 0.731 0.731 437.243
2015-11-25 0.731 0.733 0.696 0.698 2,228.157
2015-11-26 0.698 0.731 0.655 0.690 3,835.958
2015-11-27 0.690 0.715 0.707 0.707 577.387
2015-11-28 0.707 0.731 0.707 0.731 777.415
2015-11-29 0.731 0.731 0.682 0.698 1,911.010
2015-11-30 0.698 0.707 0.696 0.707 316.905
2015-12-01 0.707 0.713 0.676 0.698 2,008.772
2015-12-02 0.698 0.698 0.642 0.658 2,604.007
2015-12-03 0.658 0.666 0.641 0.666 726.956
2015-12-04 0.666 0.674 0.662 0.674 423.876
2015-12-05 0.674 0.698 0.670 0.698 631.001
2015-12-06 0.698 0.698 0.662 0.662 614.920
2015-12-07 0.662 0.662 0.629 0.634 1,063.829
2015-12-08 0.634 0.721 0.626 0.650 4,318.570
2015-12-09 0.650 0.685 0.611 0.646 6,066.997
2015-12-10 0.646 0.697 0.626 0.677 4,734.578
2015-12-11 0.677 0.723 0.618 0.722 4,789.340
2015-12-12 0.722 0.771 0.722 0.771 4,085.754
2015-12-13 0.771 0.783 0.709 0.739 787.041
2015-12-14 0.739 0.795 0.773 0.795 3,639.575
2015-12-15 0.795 0.803 0.771 0.803 6,522.898
2015-12-16 0.803 0.883 0.642 0.645 4,693.545
2015-12-17 0.645 0.779 0.645 0.755 462.517
2015-12-18 0.755 0.755 0.723 0.723 302.246
2015-12-19 0.723 0.738 0.717 0.717 1,728.605
2015-12-20 0.717 0.855 0.717 0.855 1,108.547
2015-12-21 0.855 0.855 0.731 0.731 2,042.387
2015-12-22 0.731 0.803 0.707 0.707 5,554.640
2015-12-23 0.707 0.795 0.698 0.699 400.192
2015-12-24 0.699 0.714 0.682 0.698 976.351
2015-12-25 0.698 0.707 0.688 0.707 251.851
2015-12-26 0.707 0.803 0.682 0.685 2,146.163
2015-12-27 0.685 0.737 0.674 0.737 938.104
2015-12-28 0.737 0.737 0.674 0.702 2,903.755
2015-12-29 0.702 0.715 0.677 0.690 368.384
2015-12-30 0.690 0.746 0.690 0.717 3,165.040
2015-12-31 0.717 0.776 0.717 0.762 615.763
2016-01-01 0.762 0.762 0.737 0.739 34.851
2016-01-02 0.739 0.766 0.739 0.766 55.003
2016-01-03 0.766 0.779 0.763 0.771 389.555
2016-01-04 0.771 0.774 0.737 0.763 632.069
2016-01-05 0.763 0.771 0.755 0.757 590.883
2016-01-06 0.757 0.764 0.746 0.763 845.705
2016-01-07 0.763 0.771 0.747 0.755 1,299.679
2016-01-08 0.755 0.791 0.755 0.791 5,540.293
2016-01-09 0.791 0.801 0.775 0.791 2,433.066
2016-01-10 0.791 0.803 0.795 0.803 1,350.049
2016-01-11 0.803 0.883 0.803 0.864 7,181.501
2016-01-12 0.864 1.004 0.841 0.983 22,003.873
2016-01-13 0.983 0.983 0.859 0.913 7,249.478
2016-01-14 0.913 0.930 0.883 0.930 1,651.251
2016-01-15 0.930 1.068 0.930 0.963 7,099.844
2016-01-16 0.963 1.060 0.962 0.979 6,676.771
2016-01-17 0.979 1.052 0.968 1.052 1,864.060
2016-01-18 1.052 1.244 1.049 1.177 39,637.770
2016-01-19 1.177 1.177 0.979 0.979 3,274.877
2016-01-20 0.979 1.293 0.979 1.233 6,278.345
2016-01-21 1.233 1.293 1.126 1.236 31,845.427
2016-01-22 1.236 1.333 1.140 1.220 9,399.325
2016-01-23 1.220 1.630 1.115 1.630 40,147.429
2016-01-24 1.630 1.847 0.883 1.686 104,737.288
2016-01-25 1.686 2.312 1.646 2.007 41,929.198
2016-01-26 2.007 2.250 1.806 1.847 94,345.635
2016-01-27 1.847 2.248 1.508 1.941 31,520.485
2016-01-28 1.941 2.096 1.795 2.044 12,452.714
2016-01-29 2.044 2.095 1.774 1.937 54,547.121
2016-01-30 1.937 2.087 1.903 1.960 6,849.462
2016-01-31 1.960 2.039 1.766 1.766 31,571.409
2016-02-01 1.766 1.863 1.606 1.738 22,325.539
2016-02-02 1.738 1.965 1.702 1.965 16,318.827
2016-02-03 1.965 2.038 1.847 2.031 13,527.807
2016-02-04 2.031 2.240 2.006 2.067 30,412.613
2016-02-05 2.067 2.079 1.983 2.059 21,554.482
2016-02-06 2.059 2.065 1.991 2.031 11,692.881
2016-02-07 2.031 2.409 2.015 2.409 40,629.591
2016-02-08 2.409 2.600 2.208 2.537 55,150.159
2016-02-09 2.537 3.187 2.517 3.019 90,143.790
2016-02-10 3.019 3.997 2.810 3.492 337,299.821
2016-02-11 3.492 5.118 2.762 5.118 190,599.728
2016-02-12 5.118 5.195 4.057 4.231 264,695.257
2016-02-13 4.231 4.656 3.268 4.191 248,217.290
2016-02-14 4.191 4.343 3.613 4.175 84,764.804
2016-02-15 4.175 4.801 3.613 4.190 126,063.683
2016-02-16 4.190 4.367 3.211 3.412 119,803.619
2016-02-17 3.412 3.837 2.810 3.101 156,489.479
2016-02-18 3.101 3.813 2.665 3.500 128,457.996
2016-02-19 3.500 3.813 3.261 3.572 54,469.085
2016-02-20 3.572 3.789 3.219 3.512 48,169.384
2016-02-21 3.512 3.717 3.211 3.717 77,654.924
2016-02-22 3.717 4.689 3.613 4.496 148,316.341
2016-02-23 4.496 4.817 4.271 4.576 134,256.596
2016-02-24 4.576 5.218 4.424 5.005 163,757.446
2016-02-25 5.005 5.331 4.456 4.761 242,334.200
2016-02-26 4.761 5.047 4.584 4.837 75,528.479
2016-02-27 4.837 5.218 4.616 5.067 152,633.353
2016-02-28 5.067 5.253 4.939 5.218 70,832.100
2016-02-29 5.218 5.319 4.817 5.096 83,843.544
2016-03-01 5.096 6.102 5.019 6.094 344,596.153
2016-03-02 6.094 7.948 5.652 6.985 375,213.706
2016-03-03 6.985 7.980 6.664 7.508 692,498.445
2016-03-04 7.508 7.996 6.639 7.996 729,160.781
2016-03-05 7.996 9.634 7.828 8.831 1,385,912.602
2016-03-06 8.831 9.554 7.828 8.815 679,076.605
2016-03-07 8.815 9.209 7.270 7.625 587,866.955
2016-03-08 7.625 8.743 6.816 7.932 475,283.140
2016-03-09 7.932 9.634 7.707 9.273 456,192.738
2016-03-10 9.273 9.674 8.229 8.920 601,412.239
2016-03-11 8.920 9.329 8.350 9.032 267,098.834
2016-03-12 9.032 10.822 8.855 10.638 1,340,633.959
2016-03-13 10.638 12.187 9.634 12.043 1,235,711.712
2016-03-14 12.043 12.043 8.430 10.036 1,532,861.335
2016-03-15 10.036 10.798 8.028 10.509 785,816.195
2016-03-16 10.509 11.039 10.276 10.373 476,123.707
2016-03-17 10.373 10.437 8.189 8.944 1,157,915.874
2016-03-18 8.944 9.209 6.499 8.631 1,308,364.801
2016-03-19 8.631 8.984 7.868 8.470 411,242.770
2016-03-20 8.470 8.711 7.644 8.077 377,075.037
2016-03-21 8.077 9.626 7.971 9.610 657,955.512
2016-03-22 9.610 9.795 8.791 8.799 584,249.779
2016-03-23 8.799 10.036 8.799 9.867 525,108.296
2016-03-24 9.867 10.019 8.703 8.936 601,781.514
2016-03-25 8.936 9.152 8.438 8.582 445,773.684
2016-03-26 8.582 9.136 8.494 8.831 212,900.668
2016-03-27 8.831 8.904 8.117 8.430 373,510.335
2016-03-28 8.430 9.498 8.269 9.297 571,147.414
2016-03-29 9.297 9.474 8.984 9.417 379,271.971
2016-03-30 9.417 9.738 9.000 9.538 517,237.989
2016-03-31 9.538 9.738 9.096 9.160 377,029.628
2016-04-01 9.160 9.546 9.048 9.337 184,927.737
2016-04-02 9.337 9.369 9.112 9.321 87,963.314
2016-04-03 9.321 9.345 9.201 9.297 115,451.827
2016-04-04 9.297 9.337 8.823 8.912 296,172.436
2016-04-05 8.912 9.040 8.036 8.342 680,934.636
2016-04-06 8.342 8.936 8.229 8.663 279,303.936
2016-04-07 8.663 8.671 7.947 8.093 401,086.655
2016-04-08 8.093 8.285 7.703 7.820 277,066.290
2016-04-09 7.820 8.069 7.223 7.351 467,999.285
2016-04-10 7.351 7.385 5.902 7.067 1,291,096.959
2016-04-11 7.067 7.189 6.415 6.998 383,154.133
2016-04-12 6.998 7.000 5.740 6.049 527,225.026
2016-04-13 6.049 7.031 5.622 6.436 655,610.847
2016-04-14 6.436 7.125 6.420 6.811 265,910.734
2016-04-15 6.811 6.916 6.516 6.598 146,705.007
2016-04-16 6.598 6.877 6.542 6.809 215,060.021
2016-04-17 6.809 8.020 6.806 7.584 612,821.076
2016-04-18 7.584 7.634 6.794 7.160 472,261.793
2016-04-19 7.160 7.424 6.868 7.043 378,814.786
2016-04-20 7.043 7.163 6.705 6.852 579,062.479
2016-04-21 6.852 6.988 6.427 6.547 287,165.821
2016-04-22 6.547 6.718 6.147 6.285 331,326.138
2016-04-23 6.285 6.855 6.196 6.672 264,519.892
2016-04-24 6.672 6.781 6.277 6.423 299,009.090
2016-04-25 6.423 6.505 5.835 5.968 631,140.759
2016-04-26 5.968 6.099 5.697 6.021 447,806.349
2016-04-27 6.021 6.411 5.884 6.240 308,094.561
2016-04-28 6.240 6.257 5.819 5.862 227,358.189
2016-04-29 5.862 6.194 5.770 6.033 170,946.012
2016-04-30 6.033 7.621 5.989 7.091 1,117,244.936
2016-05-01 7.091 7.374 6.758 7.029 318,572.319
2016-05-02 7.029 8.374 7.028 8.052 1,326,563.456
2016-05-03 8.052 8.165 6.915 7.525 679,526.774
2016-05-04 7.525 8.012 7.393 7.571 462,371.241
2016-05-05 7.571 8.008 7.444 7.860 461,820.541
2016-05-06 7.860 7.985 7.296 7.445 595,336.708
2016-05-07 7.445 7.589 7.295 7.464 197,046.485
2016-05-08 7.464 7.662 7.155 7.575 390,562.846
2016-05-09 7.575 7.812 7.360 7.482 322,085.005
2016-05-10 7.482 7.630 7.399 7.539 170,516.877
2016-05-11 7.539 8.036 7.526 8.001 607,637.990
2016-05-12 8.001 8.486 7.861 8.109 1,020,209.639
2016-05-13 8.109 8.928 8.061 8.414 881,028.200
2016-05-14 8.414 8.558 7.820 8.141 605,479.930
2016-05-15 8.141 8.406 7.952 7.977 331,822.607
2016-05-16 7.977 9.152 7.974 8.863 1,242,596.226
2016-05-17 8.863 10.116 8.855 9.843 2,209,728.891
2016-05-18 9.843 11.521 9.722 10.670 2,678,228.996
2016-05-19 10.670 11.762 10.453 11.633 2,350,467.929
2016-05-20 11.633 12.051 10.726 11.023 2,494,703.349
2016-05-21 11.023 11.256 10.365 11.200 1,241,576.634
2016-05-22 11.200 11.481 11.055 11.408 1,019,819.289
2016-05-23 11.408 11.561 10.694 10.798 1,392,485.838
2016-05-24 10.798 11.087 9.554 10.132 2,322,782.632
2016-05-25 10.132 10.357 9.490 10.060 1,466,687.486
2016-05-26 10.060 10.365 9.666 9.931 1,044,753.227
2016-05-27 9.931 9.899 8.342 8.920 2,953,787.061
2016-05-28 8.920 9.811 8.301 9.281 2,554,017.138
2016-05-29 9.281 9.979 9.128 9.859 1,789,318.198
2016-05-30 9.859 10.244 9.658 10.019 855,225.484
2016-05-31 10.019 11.465 9.979 11.119 2,822,641.000
2016-06-01 11.119 11.449 10.758 11.103 1,848,529.866
2016-06-02 11.103 11.304 10.935 11.063 950,832.503
2016-06-03 11.063 11.497 10.573 11.063 1,353,977.329
2016-06-04 11.063 11.168 10.702 10.967 936,014.940
2016-06-05 10.967 11.159 10.830 11.119 462,931.488
2016-06-06 11.119 11.272 11.007 11.208 733,622.000
2016-06-07 11.208 11.681 11.055 11.569 1,470,447.954
2016-06-08 11.569 11.850 11.481 11.593 1,711,829.334
2016-06-09 11.593 11.826 11.537 11.633 556,127.351
2016-06-10 11.633 11.657 11.031 11.216 1,424,108.926
2016-06-11 11.216 11.376 11.047 11.248 641,730.922
2016-06-12 11.248 12.524 11.168 12.500 3,489,679.615
2016-06-13 12.500 14.130 12.308 14.090 5,988,807.541
2016-06-14 14.090 15.390 13.118 15.013 8,893,853.579
2016-06-15 15.013 15.085 14.058 14.692 3,179,574.451
2016-06-16 14.692 17.141 14.620 16.547 8,508,510.676
2016-06-17 16.547 17.173 10.790 12.436 31,178,958.546
2016-06-18 12.436 12.468 7.977 9.120 16,283,436.966
2016-06-19 9.120 10.862 8.470 9.899 6,034,549.945
2016-06-20 9.899 10.124 8.366 9.393 5,915,961.602
2016-06-21 9.393 10.244 8.895 10.204 4,171,763.694
2016-06-22 10.204 12.765 10.148 10.606 16,249,375.698
2016-06-23 10.606 11.168 10.019 10.903 4,800,910.253
2016-06-24 10.903 11.882 10.533 11.440 4,261,048.637
2016-06-25 11.440 11.738 11.151 11.465 1,793,010.536
2016-06-26 11.465 11.505 10.887 11.095 1,296,616.901
2016-06-27 11.095 11.585 10.919 11.272 996,666.310
2016-06-28 11.272 11.352 9.120 9.755 5,667,469.082
2016-06-29 9.755 10.421 9.305 10.244 2,533,524.308
2016-06-30 10.244 10.292 9.730 9.955 1,350,872.221
2016-07-01 9.955 10.076 9.353 9.819 1,723,086.064
2016-07-02 9.819 9.875 9.530 9.666 672,229.399
2016-07-03 9.666 9.755 9.281 9.514 1,019,923.089
2016-07-04 9.514 9.538 8.566 9.104 1,467,389.129
2016-07-05 9.104 9.160 7.206 8.390 5,286,509.780
2016-07-06 8.390 8.887 8.157 8.438 1,660,779.934
2016-07-07 8.438 8.510 7.781 8.085 1,517,229.804
2016-07-08 8.085 9.369 7.997 9.072 2,616,734.916
2016-07-09 9.072 9.233 8.574 8.767 1,744,378.290
2016-07-10 8.767 8.944 8.647 8.807 435,705.014
2016-07-11 8.807 8.855 8.109 8.494 1,408,212.121
2016-07-12 8.494 8.703 8.374 8.462 792,988.768
2016-07-13 8.462 8.566 8.342 8.382 671,256.444
2016-07-14 8.382 9.385 8.325 9.273 3,054,004.723
2016-07-15 9.273 10.148 9.152 9.538 4,808,590.085
2016-07-16 9.538 9.730 9.233 9.305 1,398,298.399
2016-07-17 9.305 9.417 8.751 8.984 3,980,789.939
2016-07-18 8.984 9.361 8.751 8.855 2,133,745.249
2016-07-19 8.855 9.714 8.791 9.337 3,256,109.958
2016-07-20 9.337 10.437 9.152 10.068 9,038,972.372
2016-07-21 10.068 10.373 9.650 10.164 4,266,816.022
2016-07-22 10.164 12.091 10.092 11.898 11,369,508.770
2016-07-23 11.898 12.259 11.232 11.561 5,669,588.373
2016-07-24 11.561 11.786 9.755 10.140 10,772,821.274
2016-07-25 10.140 11.143 10.108 11.111 4,556,096.824
2016-07-26 11.111 11.159 9.425 9.698 8,816,697.484
2016-07-27 9.698 10.854 9.417 10.477 4,076,463.433
2016-07-28 10.477 10.501 10.019 10.333 2,506,189.049
2016-07-29 10.333 10.381 10.084 10.333 1,628,992.207
2016-07-30 10.333 10.341 10.060 10.092 1,629,975.808
2016-07-31 10.092 10.084 9.265 9.522 2,696,311.264
2016-08-01 9.522 9.674 8.149 8.863 2,898,815.277
2016-08-02 8.863 8.992 5.646 6.660 8,721,533.946
2016-08-03 6.660 8.542 6.497 8.366 3,881,453.065
2016-08-04 8.366 9.257 8.229 9.000 2,397,252.052
2016-08-05 9.000 9.088 8.614 8.871 904,360.196
2016-08-06 8.871 8.904 8.301 8.791 837,633.094
2016-08-07 8.791 8.936 8.639 8.815 1,105,946.057
2016-08-08 8.815 9.225 8.695 9.064 1,831,581.756
2016-08-09 9.064 9.979 8.968 9.811 3,268,929.635
2016-08-10 9.811 10.172 9.522 9.811 4,219,587.680
2016-08-11 9.811 9.915 9.305 9.377 2,421,818.842
2016-08-12 9.377 9.666 9.297 9.457 1,658,199.178
2016-08-13 9.457 9.498 9.225 9.281 958,202.238
2016-08-14 9.281 9.401 8.895 9.000 1,315,475.146
2016-08-15 9.000 9.176 8.807 9.000 1,102,555.988
2016-08-16 9.000 9.176 8.815 8.968 1,012,444.681
2016-08-17 8.968 9.016 8.598 8.647 2,031,601.161
2016-08-18 8.647 8.887 8.623 8.647 1,153,255.943
2016-08-19 8.647 8.711 8.542 8.598 784,498.034
2016-08-20 8.598 9.112 8.574 9.056 1,265,521.953
2016-08-21 9.056 9.080 8.799 8.944 440,276.607
2016-08-22 8.944 9.128 8.863 8.887 960,908.214
2016-08-23 8.887 9.008 8.727 8.839 897,321.472
2016-08-24 8.839 8.968 8.767 8.839 593,519.847
2016-08-25 8.839 9.120 8.815 9.112 987,782.377
2016-08-26 9.112 9.185 8.984 9.040 680,095.097
2016-08-27 9.040 9.064 8.952 8.984 389,546.112
2016-08-28 8.984 9.000 8.815 8.823 637,263.674
2016-08-29 8.823 8.960 8.647 8.791 888,597.682
2016-08-30 8.791 9.072 8.783 9.000 776,640.573
2016-08-31 9.000 9.425 8.944 9.273 1,030,431.121
2016-09-01 9.273 10.116 9.273 9.803 2,476,273.203
2016-09-02 9.803 9.931 9.570 9.698 1,390,320.303
2016-09-03 9.698 9.963 9.273 9.514 1,246,147.698
2016-09-04 9.514 9.578 9.225 9.401 732,721.092
2016-09-05 9.401 9.498 9.305 9.433 408,357.464
2016-09-06 9.433 9.441 9.193 9.393 698,618.895
2016-09-07 9.393 9.522 9.233 9.305 565,231.624
2016-09-08 9.305 9.409 9.064 9.144 949,656.357
2016-09-09 9.144 9.441 9.064 9.409 1,120,477.134
2016-09-10 9.409 9.682 9.225 9.674 812,381.698
2016-09-11 9.674 9.795 9.297 9.345 1,005,987.832
2016-09-12 9.345 9.602 9.329 9.546 581,461.697
2016-09-13 9.546 9.746 9.490 9.570 2,495,265.827
2016-09-14 9.570 9.682 9.441 9.610 954,981.971
2016-09-15 9.610 9.746 9.546 9.602 1,318,378.925
2016-09-16 9.602 10.284 9.546 10.124 1,845,557.572
2016-09-17 10.124 10.373 9.979 10.300 702,126.122
2016-09-18 10.300 10.437 9.803 9.947 2,408,205.452
2016-09-19 9.947 10.565 9.923 10.381 1,261,167.280
2016-09-20 10.381 11.842 10.373 11.818 3,732,862.586
2016-09-21 11.818 11.914 10.581 11.015 2,887,952.172
2016-09-22 11.015 11.111 9.931 10.525 2,438,464.674
2016-09-23 10.525 10.806 10.501 10.726 804,435.033
2016-09-24 10.726 10.758 10.140 10.365 965,163.833
2016-09-25 10.365 10.573 10.268 10.477 453,973.862
2016-09-26 10.477 10.565 10.276 10.349 629,414.426
2016-09-27 10.349 10.678 10.300 10.509 872,013.604
2016-09-28 10.509 10.887 10.485 10.678 901,526.055
2016-09-29 10.678 10.742 10.509 10.573 705,026.530
2016-09-30 10.573 10.750 10.485 10.630 714,168.063
2016-10-01 10.630 10.678 10.493 10.606 662,077.242
2016-10-02 10.606 10.678 10.557 10.622 506,616.307
2016-10-03 10.622 10.846 10.581 10.798 740,567.112
2016-10-04 10.798 10.887 10.622 10.694 1,049,836.527
2016-10-05 10.694 10.790 10.509 10.509 872,991.183
2016-10-06 10.509 10.589 10.164 10.333 1,143,977.960
2016-10-07 10.333 10.501 10.036 10.180 1,054,535.138
2016-10-08 10.180 10.244 9.666 9.827 1,199,947.570
2016-10-09 9.827 9.963 9.610 9.682 1,075,451.241
2016-10-10 9.682 9.755 9.313 9.425 1,637,505.453
2016-10-11 9.425 9.819 9.393 9.433 1,088,278.368
2016-10-12 9.433 9.706 9.377 9.449 1,082,907.988
2016-10-13 9.449 9.714 9.425 9.650 971,632.291
2016-10-14 9.650 9.682 9.506 9.554 637,711.981
2016-10-15 9.554 9.618 9.441 9.602 501,805.876
2016-10-16 9.602 9.666 9.530 9.578 341,363.963
2016-10-17 9.578 9.634 9.490 9.618 740,133.562
2016-10-18 9.618 10.373 9.578 10.036 1,675,152.723
2016-10-19 10.036 10.156 9.538 9.618 1,134,955.673
2016-10-20 9.618 9.843 9.578 9.674 710,240.412
2016-10-21 9.674 9.738 9.610 9.690 317,926.762
2016-10-22 9.690 9.763 9.554 9.682 463,341.314
2016-10-23 9.682 9.706 9.554 9.594 401,834.549
2016-10-24 9.594 9.650 9.546 9.578 543,270.277
2016-10-25 9.578 9.602 8.895 9.136 1,780,066.885
2016-10-26 9.136 9.385 9.064 9.233 727,852.335
2016-10-27 9.233 9.289 9.000 9.176 951,851.654
2016-10-28 9.176 9.313 8.775 8.895 1,400,830.319
2016-10-29 8.895 9.032 7.567 8.342 2,560,591.595
2016-10-30 8.342 9.168 8.253 9.008 980,423.304
2016-10-31 9.008 9.345 8.719 8.759 1,181,808.968
2016-11-01 8.759 8.984 8.285 8.631 1,702,439.057
2016-11-02 8.631 8.960 8.582 8.687 1,087,211.144
2016-11-03 8.687 8.928 8.598 8.719 1,262,248.779
2016-11-04 8.719 8.952 8.671 8.936 709,964.259
2016-11-05 8.936 9.000 8.815 8.920 367,216.768
2016-11-06 8.920 8.960 8.743 8.807 389,454.749
2016-11-07 8.807 8.863 8.711 8.751 628,411.365
2016-11-08 8.751 8.839 8.663 8.719 801,833.202
2016-11-09 8.719 8.695 8.157 8.542 1,595,184.950
2016-11-10 8.542 8.614 8.382 8.446 355,884.667
2016-11-11 8.446 8.566 8.181 8.261 622,253.534
2016-11-12 8.261 8.301 7.737 7.992 927,782.504
2016-11-13 7.992 8.333 7.770 8.133 650,799.911
2016-11-14 8.133 8.165 7.947 8.028 453,816.039
2016-11-15 8.028 8.285 7.875 8.205 639,413.666
2016-11-16 8.205 8.333 7.905 8.036 1,009,283.262
2016-11-17 8.036 8.141 7.879 7.991 889,754.768
2016-11-18 7.991 8.023 7.559 7.648 962,426.097
2016-11-19 7.648 7.837 7.584 7.784 533,139.492
2016-11-20 7.784 7.834 7.630 7.685 390,357.439
2016-11-21 7.685 7.748 7.574 7.676 361,739.128
2016-11-22 7.676 8.229 7.636 7.901 995,357.198
2016-11-23 7.901 7.971 7.796 7.853 366,338.331
2016-11-24 7.853 7.884 6.979 7.402 1,499,211.964
2016-11-25 7.402 7.824 7.363 7.540 575,188.345
2016-11-26 7.540 7.617 7.426 7.495 235,653.945
2016-11-27 7.495 7.495 6.940 7.153 1,086,761.681
2016-11-28 7.153 7.257 6.876 6.957 708,978.097
2016-11-29 6.957 6.994 6.262 6.566 1,748,879.418
2016-11-30 6.566 7.006 6.481 6.896 1,100,203.150
2016-12-01 6.896 6.964 6.637 6.774 667,034.448
2016-12-02 6.774 6.773 5.859 6.143 2,478,291.986
2016-12-03 6.143 6.527 5.971 6.343 1,143,820.073
2016-12-04 6.343 6.362 5.959 6.057 585,019.278
2016-12-05 6.057 6.102 5.246 5.374 1,775,579.566
2016-12-06 5.374 6.262 4.794 6.111 3,407,535.300
2016-12-07 6.111 6.866 5.929 6.707 1,378,304.455
2016-12-08 6.707 7.144 6.579 6.662 1,444,103.513
2016-12-09 6.662 6.939 6.408 6.839 963,615.233
2016-12-10 6.839 6.885 6.433 6.493 692,053.109
2016-12-11 6.493 6.627 6.470 6.586 341,204.149
2016-12-12 6.586 6.901 6.540 6.786 832,257.014
2016-12-13 6.786 6.859 6.673 6.741 472,430.076
2016-12-14 6.741 6.802 6.580 6.603 459,698.977
2016-12-15 6.603 6.649 6.157 6.226 1,330,594.055
2016-12-16 6.226 6.376 6.224 6.305 437,743.219
2016-12-17 6.305 6.315 5.998 6.150 747,631.021
2016-12-18 6.150 6.377 6.151 6.332 478,748.941
2016-12-19 6.332 6.361 6.074 6.110 450,827.191
2016-12-20 6.110 6.232 6.050 6.094 429,960.422
2016-12-21 6.094 6.390 6.075 6.315 699,613.117
2016-12-22 6.315 6.361 6.004 6.130 1,191,979.759
2016-12-23 6.130 6.130 5.658 5.748 1,334,123.649
2016-12-24 5.748 5.969 5.639 5.804 430,469.046
2016-12-25 5.804 5.870 5.697 5.772 334,879.240
2016-12-26 5.772 5.860 5.607 5.787 437,211.609
2016-12-27 5.787 5.895 5.648 5.739 524,224.593
2016-12-28 5.739 6.200 5.642 6.081 1,418,370.468
2016-12-29 6.081 6.831 6.016 6.595 2,805,012.956
2016-12-30 6.595 6.807 6.415 6.553 1,067,322.500
2016-12-31 6.553 6.605 6.361 6.466 887,691.274
2017-01-01 6.466 6.852 6.438 6.531 1,081,545.198
2017-01-02 6.531 6.801 6.448 6.692 1,037,471.306
2017-01-03 6.692 7.980 6.571 7.703 4,248,820.542
2017-01-04 7.703 8.743 7.477 8.735 5,624,014.285
2017-01-05 8.735 9.337 7.284 8.189 7,322,122.833
2017-01-06 8.189 8.366 7.576 8.085 2,791,767.051
2017-01-07 8.085 8.125 7.605 7.856 1,559,614.494
2017-01-08 7.856 8.342 7.764 8.245 1,551,926.344
2017-01-09 8.245 8.631 8.052 8.189 1,866,049.101
2017-01-10 8.189 8.574 8.213 8.470 1,278,420.164
2017-01-11 8.470 8.606 7.622 7.893 2,818,137.384
2017-01-12 7.893 8.213 7.342 7.873 1,878,789.160
2017-01-13 7.873 7.946 7.607 7.853 964,369.253
2017-01-14 7.853 7.954 7.729 7.855 489,909.924
2017-01-15 7.855 8.018 7.813 7.931 374,875.277
2017-01-16 7.931 8.125 7.665 7.702 688,327.999
2017-01-17 7.702 8.454 7.675 8.141 2,286,262.406
2017-01-18 8.141 8.398 7.957 8.181 1,594,485.379
2017-01-19 8.181 8.446 8.165 8.374 948,225.855
2017-01-20 8.374 8.631 8.277 8.510 1,308,637.148
2017-01-21 8.510 8.831 8.462 8.759 1,335,663.185
2017-01-22 8.759 8.839 8.510 8.598 1,158,688.239
2017-01-23 8.598 8.799 8.534 8.655 831,352.244
2017-01-24 8.655 8.727 8.422 8.438 1,067,991.700
2017-01-25 8.438 8.550 8.350 8.438 694,276.400
2017-01-26 8.438 8.566 8.414 8.550 755,005.686
2017-01-27 8.550 8.566 8.358 8.438 851,733.672
2017-01-28 8.438 8.486 8.382 8.462 614,105.204
2017-01-29 8.462 8.478 8.382 8.406 331,438.632
2017-01-30 8.406 8.647 8.366 8.526 1,099,885.908
2017-01-31 8.526 8.671 8.454 8.598 1,622,148.662
2017-02-01 8.598 8.727 8.454 8.598 1,900,723.137
2017-02-02 8.598 8.767 8.486 8.655 2,198,283.413
2017-02-03 8.655 8.791 8.470 8.791 2,079,510.505
2017-02-04 8.791 9.152 8.735 9.088 2,012,820.269
2017-02-05 9.088 9.144 8.912 9.008 726,009.245
2017-02-06 9.008 9.144 8.976 9.088 779,312.115
2017-02-07 9.088 9.273 9.040 9.193 1,189,569.710
2017-02-08 9.193 9.313 8.920 9.144 1,478,858.765
2017-02-09 9.144 9.225 8.454 8.783 2,659,132.339
2017-02-10 8.783 9.185 8.679 9.104 1,569,983.434
2017-02-11 9.104 9.193 9.056 9.176 908,491.383
2017-02-12 9.176 9.225 9.104 9.168 545,855.361
2017-02-13 9.168 9.225 8.984 9.144 838,757.481
2017-02-14 9.144 11.280 9.088 10.437 6,931,683.569
2017-02-15 10.437 10.983 10.140 10.413 3,210,247.248
2017-02-16 10.413 10.485 10.148 10.397 21,019,928.308
2017-02-17 10.397 10.389 10.180 10.212 1,617,755.637
2017-02-18 10.212 10.349 10.204 10.300 1,019,863.550
2017-02-19 10.300 10.373 10.228 10.292 825,653.960
2017-02-20 10.292 10.357 10.019 10.052 1,590,281.711
2017-02-21 10.052 10.308 9.835 10.252 2,198,334.000
2017-02-22 10.252 10.357 10.132 10.188 1,384,161.734
2017-02-23 10.188 10.678 10.148 10.541 2,303,557.898
2017-02-24 10.541 10.670 10.212 10.525 2,788,079.057
2017-02-25 10.525 11.063 10.413 10.895 2,853,866.682
2017-02-26 10.895 11.762 10.734 11.713 3,710,425.902
2017-02-27 11.713 12.918 11.481 12.484 6,625,774.397
2017-02-28 12.484 13.448 12.195 12.902 15,942,280.160
2017-03-01 12.902 14.170 12.589 14.090 11,024,383.610
2017-03-02 14.090 15.768 13.311 15.318 16,052,472.174
2017-03-03 15.318 16.908 14.299 15.639 19,390,479.557
2017-03-04 15.639 16.209 14.901 14.941 5,951,586.692
2017-03-05 14.941 15.575 14.531 15.431 4,642,272.685
2017-03-06 15.431 16.298 15.254 15.856 8,227,466.687
2017-03-07 15.856 15.904 14.869 15.182 8,946,130.281
2017-03-08 15.182 15.198 13.255 13.279 10,578,806.598
2017-03-09 13.279 14.556 12.797 14.218 7,325,738.315
2017-03-10 14.218 15.800 13.303 15.358 20,241,027.521
2017-03-11 15.358 17.373 15.029 17.221 13,090,886.300
2017-03-12 17.221 19.116 17.020 18.714 14,563,447.660
2017-03-13 18.714 24.920 18.706 22.841 50,101,227.398
2017-03-14 22.841 23.989 21.604 22.945 16,607,763.567
2017-03-15 22.945 28.356 22.728 28.244 33,365,109.795
2017-03-16 28.244 37.372 27.907 36.537 88,585,556.385
2017-03-17 36.537 44.060 27.738 35.710 101,482,238.241
2017-03-18 35.710 36.321 24.591 27.297 62,922,807.076
2017-03-19 27.297 36.569 26.815 34.619 53,131,906.387
2017-03-20 34.619 36.537 32.860 34.129 28,943,975.425
2017-03-21 34.129 35.164 33.462 34.257 16,634,374.872
2017-03-22 34.257 34.474 30.958 33.438 19,837,826.882
2017-03-23 33.438 35.534 32.587 34.683 19,181,222.647
2017-03-24 34.683 43.145 34.338 42.703 59,256,226.079
2017-03-25 42.703 43.024 38.231 40.640 44,136,741.195
2017-03-26 40.640 41.491 38.898 40.648 18,583,497.969
2017-03-27 40.648 41.523 38.801 39.387 19,507,889.482
2017-03-28 39.387 40.584 38.938 40.343 18,113,057.814
2017-03-29 40.343 43.329 40.206 42.607 30,887,321.728
2017-03-30 42.607 43.056 41.234 41.675 17,252,553.522
2017-03-31 41.675 41.924 37.597 40.070 29,923,465.739
2017-04-01 40.070 41.563 39.058 40.624 13,112,293.630
2017-04-02 40.624 41.065 38.199 38.978 23,535,776.883
2017-04-03 38.978 39.147 34.113 35.429 36,000,738.129
2017-04-04 35.429 36.907 33.141 35.670 24,651,474.408
2017-04-05 35.670 38.127 35.421 36.048 17,423,429.607
2017-04-06 36.048 36.826 32.908 34.707 19,233,103.959
2017-04-07 34.707 35.791 33.382 33.968 10,162,424.971
2017-04-08 33.968 36.746 33.856 35.622 10,146,449.069
2017-04-09 35.622 35.911 34.354 35.100 6,410,502.329
2017-04-10 35.100 35.783 34.113 35.116 7,428,269.332
2017-04-11 35.116 35.670 34.899 35.116 5,200,789.226
2017-04-12 35.116 38.448 34.731 37.236 17,687,068.782
2017-04-13 37.236 40.977 37.043 40.118 22,616,231.488
2017-04-14 40.118 40.222 37.356 37.990 12,691,208.623
2017-04-15 37.990 49.800 37.645 39.251 8,580,412.586
2017-04-16 39.251 39.524 38.167 38.713 3,663,919.908
2017-04-17 38.713 38.962 38.191 38.488 6,681,368.302
2017-04-18 38.488 40.343 38.336 40.046 17,715,362.480
2017-04-19 40.046 40.543 37.621 38.440 15,300,186.674
2017-04-20 38.440 39.789 38.143 39.628 12,459,988.729
2017-04-21 39.628 39.709 38.609 38.753 7,887,835.648
2017-04-22 38.753 39.291 38.520 38.866 5,982,030.688
2017-04-23 38.866 39.275 38.464 39.138 6,992,411.233
2017-04-24 39.138 40.471 39.114 40.094 9,804,209.584
2017-04-25 40.094 40.632 39.973 40.214 6,877,232.098
2017-04-26 40.214 43.843 40.150 42.775 23,063,806.642
2017-04-27 42.775 50.916 42.093 50.691 36,309,984.574
2017-04-28 50.691 59.290 49.840 58.142 57,193,290.644
2017-04-29 58.142 59.434 54.288 56.062 31,138,750.398
2017-04-30 56.062 65.239 55.621 64.091 36,708,590.217
2017-05-01 64.091 67.334 57.371 62.244 79,690,315.537
2017-05-02 62.244 65.223 59.924 62.019 34,594,458.174
2017-05-03 62.019 64.998 60.534 64.524 31,176,793.501
2017-05-04 64.524 76.519 63.697 75.909 67,898,363.425
2017-05-05 75.909 78.405 69.935 72.890 58,469,444.845
2017-05-06 72.890 76.752 72.705 76.125 24,554,810.882
2017-05-07 76.125 77.370 50.370 72.625 36,525,850.688
2017-05-08 72.625 75.025 64.974 70.963 40,247,866.804
2017-05-09 70.963 71.918 60.269 69.261 51,209,190.304
2017-05-10 69.261 73.315 68.233 70.514 22,863,421.736
2017-05-11 70.514 72.697 68.860 70.811 26,013,674.386
2017-05-12 70.811 72.713 66.756 68.362 30,267,788.805
2017-05-13 68.362 71.124 65.680 70.618 14,916,422.880
2017-05-14 70.618 72.015 69.309 71.228 11,802,694.277
2017-05-15 71.228 75.708 69.646 72.513 40,350,231.512
2017-05-16 72.513 74.006 68.787 70.489 31,135,810.050
2017-05-17 70.489 71.774 65.825 69.831 31,765,013.096
2017-05-18 69.831 77.153 69.598 76.976 37,247,620.507
2017-05-19 76.976 103.944 76.856 99.857 104,921,666.303
2017-05-20 99.857 103.623 96.831 98.798 51,181,128.466
2017-05-21 98.798 119.302 97.722 118.820 88,635,275.019
2017-05-22 118.820 145.684 107.083 128.768 220,132,301.488
2017-05-23 128.768 141.332 124.489 136.082 91,718,425.039
2017-05-24 136.082 161.491 134.725 154.972 140,849,283.424
2017-05-25 154.972 173.494 129.145 142.368 191,708,391.875
2017-05-26 142.368 158.698 113.650 130.727 144,750,316.320
2017-05-27 130.727 136.178 91.660 125.749 176,654,765.797
2017-05-28 125.653 146.406 125.653 138.779 102,141,567.285
2017-05-29 138.779 158.754 132.758 155.888 94,225,038.662
2017-05-30 155.888 186.323 149.192 183.513 208,348,110.080
2017-05-31 183.513 187.801 171.848 183.562 181,233,878.795
2017-06-01 183.562 189.085 166.991 177.187 151,531,719.197
2017-06-02 177.187 182.815 174.168 178.263 71,963,289.351
2017-06-03 178.263 181.771 175.654 180.077 44,909,325.847
2017-06-04 180.077 200.180 179.740 196.664 99,308,309.676
2017-06-05 196.664 199.602 193.886 198.904 66,684,819.951
2017-06-06 198.904 215.258 197.900 212.159 151,769,534.799
2017-06-07 212.159 212.592 197.635 205.343 92,799,365.312
2017-06-08 205.343 209.357 201.425 208.265 72,355,926.963
2017-06-09 208.265 224.105 208.225 224.081 97,522,603.387
2017-06-10 224.081 282.456 223.824 269.714 230,316,905.263
2017-06-11 269.714 281.966 252.405 272.709 172,719,897.207
2017-06-12 272.709 334.953 250.478 316.849 441,308,365.586
2017-06-13 316.849 320.735 288.782 311.575 208,837,988.203
2017-06-14 311.575 316.014 254.685 276.049 279,559,304.773
2017-06-15 276.049 282.552 209.365 276.723 483,400,779.675
2017-06-16 276.723 289.697 254.364 283.893 179,834,255.644
2017-06-17 283.893 295.710 275.254 295.526 107,945,014.744
2017-06-18 295.526 304.413 274.002 282.223 130,747,368.178
2017-06-19 282.223 290.227 279.919 287.578 85,246,233.812
2017-06-20 287.578 293.214 259.872 281.420 161,646,795.271
2017-06-21 281.420 283.266 111.193 261.164 245,237,913.007
2017-06-22 261.164 267.667 247.444 257.688 125,105,223.439
2017-06-23 257.688 266.166 256.604 262.409 63,101,095.502
2017-06-24 262.409 265.162 239.833 244.497 91,918,165.722
2017-06-25 244.497 248.865 203.360 224.282 179,002,305.822
2017-06-26 224.282 235.674 168.235 203.665 356,601,595.277
2017-06-27 203.665 230.126 169.777 229.725 278,376,216.936
2017-06-28 229.725 260.016 209.453 253.585 294,542,345.946
2017-06-29 253.585 258.740 229.524 235.152 200,565,236.724
2017-06-30 235.152 245.107 217.112 225.341 164,910,906.085
2017-07-01 225.341 226.249 203.263 209.542 171,910,024.396
2017-07-02 209.542 235.473 204.074 227.999 152,323,394.694
2017-07-03 227.999 228.256 218.887 221.913 112,307,788.554
2017-07-04 221.913 226.658 212.921 216.004 113,586,479.998
2017-07-05 216.004 220.003 203.681 213.556 130,733,116.795
2017-07-06 213.556 220.420 209.999 213.459 85,479,118.196
2017-07-07 213.459 213.756 189.599 193.437 137,433,089.171
2017-07-08 193.437 199.386 185.424 197.234 112,255,642.225
2017-07-09 197.234 202.147 189.944 190.851 61,448,236.790
2017-07-10 190.851 192.754 151.103 165.193 220,627,702.058
2017-07-11 165.193 173.542 140.666 152.981 295,972,300.334
2017-07-12 152.981 182.293 145.812 179.957 232,409,572.935
2017-07-13 179.957 181.972 155.109 164.912 157,600,790.887
2017-07-14 164.912 166.244 146.615 158.272 145,691,633.415
2017-07-15 158.272 159.533 135.640 135.760 141,688,602.725
2017-07-16 135.760 138.016 106.489 124.778 300,404,544.089
2017-07-17 124.778 152.749 123.838 152.516 282,937,434.906
2017-07-18 152.516 206.242 142.440 182.317 515,587,272.486
2017-07-19 182.317 195.909 150.300 156.080 462,475,746.426
2017-07-20 156.080 189.358 156.080 181.707 404,980,688.861
2017-07-21 181.707 189.968 168.163 173.679 187,369,679.169
2017-07-22 173.679 189.912 172.852 185.031 121,332,358.826
2017-07-23 185.031 188.001 176.866 183.305 103,006,051.911
2017-07-24 183.305 184.300 179.868 181.025 72,388,876.489
2017-07-25 181.025 181.426 154.659 163.450 229,110,559.018
2017-07-26 163.450 168.027 155.029 162.880 129,786,694.032
2017-07-27 162.880 165.128 159.709 162.921 81,897,298.125
2017-07-28 162.921 163.723 152.355 153.511 99,091,025.400
2017-07-29 153.511 168.251 142.657 165.498 154,406,477.231
2017-07-30 165.498 168.500 155.847 157.983 88,783,437.062
2017-07-31 157.983 161.997 152.965 161.636 83,207,524.586
2017-08-01 161.636 186.701 161.588 181.362 252,300,853.428
2017-08-02 181.362 183.835 173.181 175.116 98,723,601.547
2017-08-03 175.116 183.112 174.891 180.149 74,825,760.289
2017-08-04 180.149 182.606 176.408 177.107 70,493,050.120
2017-08-05 177.107 207.510 176.400 203.191 201,939,830.528
2017-08-06 203.191 218.549 202.147 212.400 176,075,751.649
2017-08-07 212.400 220.292 206.659 216.719 127,323,014.306
2017-08-08 216.719 240.491 214.310 238.050 184,219,280.370
2017-08-09 238.050 252.694 224.073 237.063 352,472,557.664
2017-08-10 237.031 249.025 232.198 239.471 139,518,581.010
2017-08-11 239.471 249.170 237.593 248.335 117,856,505.723
2017-08-12 248.335 256.219 243.831 247.291 159,334,832.318
2017-08-13 247.291 247.973 231.250 238.139 168,401,631.922
2017-08-14 238.139 245.910 236.629 240.178 111,206,767.911
2017-08-15 240.178 240.619 217.875 230.030 168,197,084.992
2017-08-16 230.030 243.494 225.325 241.960 115,280,007.945
2017-08-17 241.960 249.226 239.399 241.093 113,824,145.485
2017-08-18 241.093 246.087 230.552 234.927 124,707,747.385
2017-08-19 234.927 239.881 227.726 235.248 107,044,341.522
2017-08-20 235.248 239.873 231.604 239.407 69,216,705.051
2017-08-21 239.407 277.333 236.782 258.394 298,111,038.435
2017-08-22 258.394 264.448 235.305 251.586 205,259,155.632
2017-08-23 251.586 261.004 251.418 254.822 109,823,592.548
2017-08-24 254.822 263.854 253.650 261.148 91,096,676.250
2017-08-25 261.148 270.750 260.674 264.986 114,035,867.551
2017-08-26 264.986 268.711 261.646 267.234 56,863,836.145
2017-08-27 267.234 279.324 267.185 279.292 91,252,445.035
2017-08-28 279.292 281.396 269.281 279.116 124,856,487.505
2017-08-29 279.116 301.210 278.779 298.938 196,757,970.567
2017-08-30 298.938 313.622 294.972 308.179 198,526,812.884
2017-08-31 308.179 312.819 305.794 311.767 103,775,851.652
2017-09-01 311.767 317.363 310.467 314.248 154,679,057.895
2017-09-02 314.248 314.746 264.030 281.821 315,253,280.415
2017-09-03 281.821 297.453 270.052 282.961 176,796,518.800
2017-09-04 282.961 282.961 224.755 243.823 415,949,786.816
2017-09-05 243.823 260.418 221.560 255.255 229,587,931.303
2017-09-06 255.255 274.387 255.159 272.099 166,791,154.898
2017-09-07 272.099 272.099 259.607 269.249 116,901,625.336
2017-09-08 269.249 269.265 235.329 246.247 247,253,612.120
2017-09-09 246.247 248.134 235.802 243.895 102,707,583.429
2017-09-10 243.895 245.477 225.357 240.218 144,366,509.911
2017-09-11 240.218 247.516 231.700 239.206 119,727,697.333
2017-09-12 239.206 254.003 229.412 236.116 170,964,909.654
2017-09-13 236.116 236.348 206.459 221.456 263,997,472.498
2017-09-14 221.456 225.317 178.279 179.146 359,962,316.717
2017-09-15 179.146 214.921 161.170 208.393 482,602,621.518
2017-09-16 208.393 218.718 197.290 204.315 171,595,504.650
2017-09-17 204.315 213.379 192.666 207.454 103,625,594.395
2017-09-18 207.454 241.406 207.422 238.869 254,455,660.616
2017-09-19 238.869 240.780 221.536 227.204 169,538,403.356
2017-09-20 227.204 235.827 222.965 227.654 95,827,348.031
2017-09-21 227.654 230.520 202.493 206.948 171,664,361.641
2017-09-22 206.948 217.361 204.146 211.099 103,030,206.731
2017-09-23 211.099 230.191 208.401 229.725 89,750,210.816
2017-09-24 229.725 236.469 221.785 226.883 104,219,165.415
2017-09-25 226.883 238.452 226.787 236.750 101,017,531.318
2017-09-26 236.750 237.553 230.423 231.732 62,404,348.166
2017-09-27 231.732 251.000 231.082 248.857 125,133,048.985
2017-09-28 248.857 249.073 239.391 243.076 93,243,715.607
2017-09-29 243.076 243.694 224.627 234.895 151,969,689.114
2017-09-30 234.895 245.597 234.686 243.076 66,490,829.256
2017-10-01 243.076 244.698 237.191 244.024 53,117,519.862
2017-10-02 244.024 244.168 235.505 238.291 69,963,073.452
2017-10-03 238.291 240.788 230.303 234.277 70,872,301.980
2017-10-04 234.277 237.296 231.668 234.173 54,256,676.472
2017-10-05 234.173 238.821 230.199 236.830 47,631,371.183
2017-10-06 236.830 248.078 235.835 247.540 64,339,834.077
2017-10-07 247.540 252.188 244.569 249.892 66,893,564.817
2017-10-08 249.892 251.707 247.379 248.471 54,433,899.256
2017-10-09 248.471 248.993 230.030 238.404 113,002,443.799
2017-10-10 238.404 245.629 234.654 239.616 64,609,318.666
2017-10-11 239.616 244.963 238.588 243.148 53,988,388.157
2017-10-12 243.148 247.893 242.177 243.173 104,656,331.817
2017-10-13 243.173 279.148 239.479 270.421 261,028,310.663
2017-10-14 270.421 278.698 268.012 272.011 94,910,145.855
2017-10-15 272.011 274.515 255.584 270.220 123,674,639.833
2017-10-16 270.220 282.913 267.266 268.334 136,910,871.970
2017-10-17 268.334 268.486 249.338 253.810 107,153,895.134
2017-10-18 253.810 253.971 231.178 251.723 132,143,831.531
2017-10-19 251.723 254.003 244.569 246.801 74,048,927.098
2017-10-20 246.801 250.575 242.346 243.325 73,295,689.429
2017-10-21 243.325 243.333 233.563 240.491 73,316,666.765
2017-10-22 240.491 245.581 233.378 236.059 54,557,771.930
2017-10-23 236.059 236.236 220.749 229.026 97,885,952.332
2017-10-24 229.026 249.868 224.804 238.042 132,572,095.189
2017-10-25 238.042 241.141 232.390 237.922 58,169,141.246
2017-10-26 237.922 240.347 234.992 237.272 38,235,882.927
2017-10-27 237.272 239.969 234.622 237.930 36,273,092.473
2017-10-28 237.938 238.484 233.715 235.513 33,665,047.508
2017-10-29 235.497 249.924 234.478 244.096 86,139,968.648
2017-10-30 244.096 250.438 243.726 246.312 45,913,807.622
2017-10-31 246.312 249.571 243.582 243.775 52,814,858.102
2017-11-01 243.767 244.682 231.620 232.358 97,180,823.464
2017-11-02 232.358 235.256 222.299 228.745 160,773,063.419
2017-11-03 228.745 246.585 228.689 244.473 116,018,765.173
2017-11-04 244.473 244.586 236.075 240.884 66,434,636.696
2017-11-05 240.852 241.374 236.083 237.826 51,114,731.613
2017-11-06 237.818 246.312 234.638 238.299 90,401,257.383
2017-11-07 238.299 243.871 230.777 234.301 124,899,771.353
2017-11-08 234.301 256.267 233.265 246.753 196,871,219.704
2017-11-09 246.753 264.303 245.541 256.636 166,568,452.441
2017-11-10 256.644 260.297 231.989 238.331 194,545,551.501
2017-11-11 238.331 256.949 237.850 252.277 130,957,653.013
2017-11-12 252.277 254.677 238.829 245.685 216,123,805.475
2017-11-13 245.685 255.769 245.147 252.574 140,327,919.209
2017-11-14 252.574 270.678 252.453 268.727 205,869,537.292
2017-11-15 268.727 277.125 260.827 265.901 137,858,512.433
2017-11-16 265.901 268.831 258.435 265.194 126,388,802.868
2017-11-17 265.194 268.590 261.590 266.318 100,349,158.663
2017-11-18 266.318 280.561 262.393 278.305 113,782,627.880
2017-11-19 278.305 298.111 276.089 284.687 181,398,810.244
2017-11-20 284.744 299.315 284.431 295.213 134,577,646.174
2017-11-21 295.213 299.355 282.126 289.440 202,234,130.474
2017-11-22 289.440 306.372 288.999 305.754 131,920,681.514
2017-11-23 305.746 341.143 301.419 326.411 332,508,122.564
2017-11-24 326.363 384.063 321.281 377.680 316,682,999.546
2017-11-25 377.656 388.077 367.228 373.008 241,826,018.754
2017-11-26 372.960 378.540 362.178 377.769 138,870,048.996
2017-11-27 377.697 392.934 371.290 381.542 256,577,647.488
2017-11-28 381.510 384.127 369.235 374.341 207,137,221.986
2017-11-29 374.317 413.816 328.643 343.150 497,423,283.161
2017-11-30 343.054 369.957 318.037 349.115 351,655,270.817
2017-12-01 349.485 375.103 334.600 370.575 208,683,324.666
2017-12-02 370.575 378.451 361.030 367.669 172,396,096.604
2017-12-03 367.669 386.616 357.722 371.563 191,010,859.457
2017-12-04 371.651 379.069 358.581 374.871 152,441,590.471
2017-12-05 374.871 375.601 362.459 364.458 182,442,865.456
2017-12-06 364.458 366.794 331.678 339.184 377,514,582.402
2017-12-07 339.112 349.115 324.476 338.116 334,505,550.493
2017-12-08 337.803 370.190 329.430 362.675 385,233,302.339
2017-12-09 362.708 407.329 359.745 379.631 419,659,667.203
2017-12-10 379.190 379.567 343.857 350.432 247,060,743.274
2017-12-11 350.472 416.955 350.047 412.090 288,417,035.413
2017-12-12 412.146 544.527 401.075 527.081 800,647,633.258
2017-12-13 527.081 606.201 476.799 561.258 1,063,457,117.177
2017-12-14 561.258 603.480 531.714 556.834 647,194,171.230
2017-12-15 556.834 559.492 493.209 549.360 508,477,996.233
2017-12-16 549.215 576.737 544.744 556.232 304,166,880.662
2017-12-17 555.823 588.041 555.526 576.207 305,982,175.584
2017-12-18 576.223 641.767 545.771 631.025 604,044,511.829
2017-12-19 631.170 697.581 616.253 652.308 878,861,079.639
2017-12-20 652.308 666.519 573.028 641.606 714,520,773.574
2017-12-21 641.606 674.828 609.878 633.755 582,444,996.771
2017-12-22 633.755 637.584 393.617 528.133 1,232,910,954.473
2017-12-23 528.117 600.148 522.730 562.342 376,349,312.834
2017-12-24 562.342 562.848 479.392 542.648 383,579,518.273
2017-12-25 542.785 600.011 539.276 580.566 307,386,238.133
2017-12-26 580.566 606.972 579.836 604.860 235,787,177.070
2017-12-27 604.893 615.402 567.344 594.054 283,035,559.674
2017-12-28 594.046 595.274 538.891 575.388 351,101,075.238
2017-12-29 575.388 606.306 570.178 593.781 315,113,361.286
2017-12-30 593.781 595.443 532.990 556.361 365,738,736.935
2017-12-31 556.361 599.417 551.102 595.010 208,596,244.396
2018-01-01 594.977 614.414 581.522 607.108 205,665,039.406
2018-01-02 607.084 708.595 607.084 692.025 761,907,307.974
2018-01-03 692.025 764.064 680.729 755.554 624,697,635.957
2018-01-04 755.473 800.786 723.384 758.548 626,256,856.168
2018-01-05 758.548 817.589 749.837 776.452 648,920,949.343
2018-01-06 776.452 811.006 769.355 807.987 306,328,776.117
2018-01-07 807.987 897.448 805.418 897.376 483,511,108.477
2018-01-08 897.376 986.089 777.022 912.116 1,037,863,061.521
2018-01-09 912.116 1,043.934 910.181 1,035.055 792,161,387.514
2018-01-10 1,035.055 1,112.111 972.120 1,002.740 1,160,494,303.258
2018-01-11 1,002.716 1,070.926 883.808 914.693 1,020,290,355.135
2018-01-12 914.693 1,033.305 873.178 1,012.407 565,802,542.332
2018-01-13 1,012.431 1,142.330 1,012.391 1,111.951 598,041,555.115
2018-01-14 1,111.951 1,115.403 1,017.585 1,091.446 490,131,325.231
2018-01-15 1,091.366 1,109.004 1,020.467 1,026.585 431,765,940.759
2018-01-16 1,026.593 1,029.459 693.839 843.192 1,550,848,555.408
2018-01-17 843.192 895.698 613.973 822.663 1,632,987,336.128
2018-01-18 822.832 878.228 762.346 813.254 897,118,966.485
2018-01-19 813.254 869.975 788.888 832.835 415,549,977.947
2018-01-20 832.835 935.005 832.402 923.669 438,067,302.876
2018-01-21 923.669 923.725 809.312 842.252 436,553,131.471
2018-01-22 842.252 870.504 736.205 802.552 543,399,483.651
2018-01-23 802.640 819.428 729.229 790.373 530,521,557.341
2018-01-24 790.381 853.099 768.295 852.441 418,724,675.235
2018-01-25 852.304 885.068 820.664 840.069 456,501,762.557
2018-01-26 840.069 863.528 792.508 841.843 408,685,875.984
2018-01-27 841.843 900.707 830.025 890.415 317,170,137.943
2018-01-28 890.415 995.900 884.426 988.763 531,620,685.175
2018-01-29 988.755 995.780 924.495 939.292 414,238,053.084
2018-01-30 939.276 941.877 830.716 854.022 671,144,995.330
2018-01-31 854.038 901.574 819.516 892.205 442,048,773.407
2018-02-01 892.189 927.747 766.512 823.867 829,336,073.497
2018-02-02 823.867 825.048 599.457 736.583 1,289,713,452.834
2018-02-03 736.583 800.914 678.545 779.454 443,865,541.100
2018-02-04 779.454 779.599 627.308 664.423 535,168,403.024
2018-02-05 663.420 688.693 505.051 558.039 1,021,959,741.541
2018-02-06 558.015 643.662 452.955 630.238 1,249,656,427.309
2018-02-07 630.359 689.062 576.665 603.584 718,944,227.199
2018-02-08 603.624 678.288 602.147 653.151 409,890,634.804
2018-02-09 653.151 706.677 627.420 704.798 376,701,029.022
2018-02-10 704.621 730.039 655.191 683.017 362,412,387.285
2018-02-11 683.210 685.417 626.320 651.297 247,526,922.704
2018-02-12 651.241 702.365 651.176 694.674 241,271,247.033
2018-02-13 694.682 696.545 661.356 675.173 205,601,862.186
2018-02-14 675.181 740.516 675.085 738.702 377,441,654.549
2018-02-15 738.702 760.716 727.093 744.996 364,597,110.890
2018-02-16 744.996 758.974 730.112 753.081 227,014,433.935
2018-02-17 753.001 782.633 750.616 782.585 222,132,022.877
2018-02-18 782.593 787.972 727.342 733.716 301,120,549.638
2018-02-19 733.716 767.211 731.870 754.502 175,759,286.130
2018-02-20 754.502 769.812 704.316 710.932 276,717,078.138
2018-02-21 710.932 727.824 656.820 674.467 358,026,968.027
2018-02-22 674.539 699.531 633.377 645.990 291,271,320.415
2018-02-23 645.974 708.443 632.615 686.188 273,073,659.730
2018-02-24 686.188 702.261 650.815 669.160 205,420,499.216
2018-02-25 669.160 682.029 657.166 674.611 137,469,266.431
2018-02-26 674.611 706.596 669.618 696.561 198,528,487.875
2018-02-27 696.561 718.478 691.824 699.740 161,437,505.685
2018-02-28 699.748 712.529 682.880 683.619 157,091,575.664
2018-03-01 683.619 706.669 679.782 698.367 146,143,565.058
2018-03-02 698.343 703.738 682.407 686.911 109,152,041.284
2018-03-03 686.911 696.416 684.711 686.951 75,845,303.345
2018-03-04 686.951 696.336 673.070 694.321 79,945,624.948
2018-03-05 694.393 697.508 681.837 681.949 102,204,443.336
2018-03-06 682.070 683.250 645.203 654.869 157,256,979.046
2018-03-07 654.837 662.601 583.168 603.038 284,496,182.669
2018-03-08 603.038 620.203 553.029 561.049 232,694,283.203
2018-03-09 561.049 586.443 515.472 583.601 328,621,985.524
2018-03-10 583.473 600.381 544.848 547.778 163,621,088.228
2018-03-11 547.778 590.096 532.749 578.335 165,464,638.657
2018-03-12 578.343 593.998 544.431 559.596 167,077,519.219
2018-03-13 559.580 573.381 545.282 553.928 156,484,686.339
2018-03-14 553.928 564.702 471.027 492.262 261,256,599.698
2018-03-15 492.262 498.107 459.313 490.183 274,821,867.122
2018-03-16 490.263 502.683 469.790 482.130 177,494,449.789
2018-03-17 482.130 489.685 436.167 441.394 167,667,959.785
2018-03-18 441.394 449.535 364.634 431.431 577,895,289.462
2018-03-19 431.431 448.844 414.138 446.018 335,989,444.395
2018-03-20 446.018 455.211 414.892 447.640 266,016,123.240
2018-03-21 447.640 473.837 437.934 449.519 222,960,225.118
2018-03-22 449.519 464.050 414.443 433.446 187,853,500.404
2018-03-23 433.446 436.617 406.872 436.609 180,799,862.485
2018-03-24 436.617 438.359 417.084 417.606 103,847,797.277
2018-03-25 417.614 430.138 412.363 419.894 89,486,492.279
2018-03-26 419.862 422.455 375.312 390.381 223,717,114.791
2018-03-27 390.293 394.934 358.404 360.299 263,475,693.817
2018-03-28 360.299 373.482 353.531 358.011 150,349,024.117
2018-03-29 358.011 360.074 305.361 308.211 379,403,363.496
2018-03-30 308.259 330.104 293.029 316.175 361,481,868.698
2018-03-31 316.183 338.036 313.100 316.376 195,140,819.068
2018-04-01 316.376 320.807 288.397 304.156 189,481,107.630
2018-04-02 304.156 316.416 301.708 308.837 125,880,229.163
2018-04-03 308.837 342.685 305.650 333.926 179,441,575.578
2018-04-04 333.926 334.873 297.581 303.996 179,170,169.614
2018-04-05 303.996 311.149 294.763 306.171 128,721,117.880
2018-04-06 306.228 309.720 291.841 297.332 107,379,038.076
2018-04-07 297.332 318.808 296.778 309.078 86,839,812.317
2018-04-08 309.078 324.524 309.078 321.714 86,672,028.030
2018-04-09 321.714 346.209 311.486 320.350 218,214,630.715
2018-04-10 320.350 335.804 314.585 333.701 103,835,922.528
2018-04-11 333.701 347.983 329.944 345.559 134,525,560.339
2018-04-12 345.535 399.879 332.400 396.563 361,948,311.548
2018-04-13 396.563 424.663 387.050 397.374 378,094,170.500
2018-04-14 397.374 413.190 391.562 403.660 153,401,261.659
2018-04-15 403.660 428.966 403.660 428.838 195,833,830.592
2018-04-16 428.846 431.511 400.754 410.790 200,707,071.488
2018-04-17 410.790 419.139 401.806 403.853 156,711,052.176
2018-04-18 403.853 422.784 402.785 422.118 143,452,781.997
2018-04-19 422.118 457.764 418.947 455.412 214,784,578.149
2018-04-20 455.412 499.479 447.969 495.481 329,564,985.695
2018-04-21 495.489 501.896 462.509 485.855 236,247,501.035
2018-04-22 485.855 517.262 475.129 498.829 217,172,322.637
2018-04-23 498.829 520.570 497.416 517.134 191,523,204.933
2018-04-24 517.134 571.334 517.078 564.678 432,199,323.772
2018-04-25 564.718 565.120 475.756 495.939 725,516,230.501
2018-04-26 495.851 534.668 481.986 531.039 311,378,208.323
2018-04-27 531.007 550.789 514.412 516.492 260,076,023.123
2018-04-28 516.323 556.746 513.890 548.356 191,416,364.820
2018-04-29 548.356 561.146 534.114 553.406 173,900,462.382
2018-04-30 553.406 556.875 532.508 537.936 199,358,005.387
2018-05-01 537.936 541.613 504.417 538.554 285,225,880.229
2018-05-02 538.554 554.651 531.585 551.343 205,173,019.022
2018-05-03 551.343 632.293 550.685 624.305 472,202,757.718
2018-05-04 624.434 645.990 609.894 629.596 343,265,847.337
2018-05-05 629.580 664.303 626.280 655.584 253,376,748.657
2018-05-06 655.592 669.810 604.949 634.557 300,697,569.509
2018-05-07 634.557 638.146 554.691 604.058 664,778,424.436
2018-05-08 604.050 622.507 578.335 600.356 305,796,786.535
2018-05-09 600.356 610.087 569.840 603.150 274,324,128.126
2018-05-10 603.150 615.956 580.173 580.944 230,846,484.396
2018-05-11 580.960 590.867 534.283 544.166 416,552,771.524
2018-05-12 544.166 554.667 512.590 548.854 260,594,846.812
2018-05-13 548.854 594.118 537.871 585.544 220,008,795.528
2018-05-14 585.544 595.564 550.548 583.995 363,926,204.725
2018-05-15 583.995 592.922 558.215 566.517 230,667,158.627
2018-05-16 566.517 570.226 543.202 567.384 201,661,895.669
2018-05-17 567.376 576.689 531.328 536.603 196,553,380.740
2018-05-18 536.627 557.453 528.029 556.826 191,325,803.143
2018-05-19 556.826 575.525 548.340 558.817 129,436,083.918
2018-05-20 558.817 580.221 552.242 574.152 132,577,590.635
2018-05-21 574.152 577.002 551.600 559.363 116,058,967.830
2018-05-22 559.363 560.752 512.494 514.493 230,636,721.792
2018-05-23 514.717 521.517 453.059 463.247 440,902,558.724
2018-05-24 463.247 488.930 436.898 483.784 342,556,030.215
2018-05-25 483.840 494.486 456.536 469.477 225,941,226.249
2018-05-26 469.477 487.975 464.387 470.272 117,852,868.957
2018-05-27 470.272 474.383 445.737 457.330 179,372,428.978
2018-05-28 457.330 461.248 402.071 411.079 311,351,316.168
2018-05-29 411.079 459.602 410.179 454.882 279,843,022.344
2018-05-30 454.970 469.847 435.204 447.279 204,515,174.912
2018-05-31 447.279 470.401 444.308 463.424 189,873,132.610
2018-06-01 463.424 473.082 453.172 464.853 162,387,078.435
2018-06-02 464.853 481.327 461.120 474.102 137,671,805.352
2018-06-03 474.102 504.232 473.917 496.991 126,720,498.795
2018-06-04 496.983 502.538 465.704 474.728 161,761,441.817
2018-06-05 474.728 492.134 462.814 488.312 155,742,367.307
2018-06-06 488.288 491.074 476.165 486.762 127,519,546.957
2018-06-07 486.762 494.550 480.581 485.269 136,930,049.553
2018-06-08 485.269 487.943 475.956 481.343 94,867,251.835
2018-06-09 481.343 489.018 475.057 476.390 68,401,009.178
2018-06-10 476.366 476.366 402.769 421.283 277,231,485.005
2018-06-11 421.275 430.154 409.304 426.429 212,490,985.604
2018-06-12 426.429 433.004 389.137 397.029 224,760,398.104
2018-06-13 397.029 402.761 361.319 382.393 286,748,859.996
2018-06-14 382.393 422.808 369.315 417.341 353,340,554.317
2018-06-15 417.341 418.425 387.788 391.393 204,969,181.465
2018-06-16 391.393 404.054 388.567 399.189 96,029,051.067
2018-06-17 399.189 407.434 396.611 398.803 84,890,352.485
2018-06-18 398.884 421.211 391.562 415.575 138,443,741.533
2018-06-19 415.575 439.909 413.479 432.290 158,406,598.914
2018-06-20 432.290 434.979 415.189 430.451 142,020,610.941
2018-06-21 430.451 437.291 419.019 422.110 108,802,793.784
2018-06-22 422.086 422.166 361.311 371.041 292,860,168.405
2018-06-23 371.041 386.215 366.288 380.691 112,039,370.259
2018-06-24 380.691 382.305 338.004 365.493 253,357,631.383
2018-06-25 365.493 379.961 357.690 368.360 170,400,431.288
2018-06-26 368.351 370.254 344.724 344.884 163,807,825.938
2018-06-27 345.133 358.163 337.065 354.655 146,392,694.801
2018-06-28 354.655 356.068 335.282 337.771 120,256,214.107
2018-06-29 337.755 354.751 325.159 349.437 182,698,306.911
2018-06-30 349.445 371.362 349.364 364.024 135,252,680.242
2018-07-01 364.016 366.473 357.088 362.844 80,647,264.966
2018-07-02 362.852 386.833 356.710 382.618 156,820,984.929
2018-07-03 382.618 390.791 369.130 370.872 146,415,954.285
2018-07-04 370.744 386.801 362.451 375.079 131,099,926.426
2018-07-05 375.079 384.111 367.998 375.368 146,440,964.292
2018-07-06 375.368 381.887 362.844 377.279 111,823,447.898
2018-07-07 377.279 392.854 370.792 390.028 96,016,180.626
2018-07-08 390.036 397.591 387.154 390.333 106,859,875.130
2018-07-09 390.333 391.714 376.532 378.523 110,463,967.303
2018-07-10 378.523 379.792 343.471 347.381 201,137,757.895
2018-07-11 347.381 358.942 341.312 357.738 113,385,447.464
2018-07-12 357.738 358.171 335.604 345.952 117,852,597.196
2018-07-13 345.952 354.880 341.183 347.197 99,736,145.419
2018-07-14 347.197 352.953 343.865 348.224 67,891,869.293
2018-07-15 348.224 365.036 346.386 360.973 84,005,580.653
2018-07-16 360.973 385.532 357.104 384.360 163,594,328.679
2018-07-17 384.408 410.525 373.779 400.666 199,942,030.298
2018-07-18 400.666 413.576 376.894 384.577 197,579,400.315
2018-07-19 384.585 388.406 371.611 376.251 137,835,971.243
2018-07-20 376.251 376.548 353.595 360.347 158,978,910.119
2018-07-21 360.347 375.930 354.743 370.142 100,802,019.932
2018-07-22 370.142 378.933 365.301 367.420 82,464,773.400
2018-07-23 367.420 377.094 358.557 360.981 140,641,196.655
2018-07-24 360.981 388.720 359.930 384.938 161,424,418.671
2018-07-25 384.834 388.928 372.430 378.363 113,336,450.953
2018-07-26 378.403 388.463 369.275 370.937 104,004,840.700
2018-07-27 370.937 380.298 366.176 377.086 109,112,083.494
2018-07-28 377.086 378.331 370.302 376.171 60,803,810.008
2018-07-29 376.171 378.588 370.543 374.284 61,980,454.195
2018-07-30 374.284 376.476 358.444 366.545 117,314,747.195
2018-07-31 366.545 367.268 343.174 346.819 130,698,832.425
2018-08-01 346.803 349.742 327.495 337.089 145,210,404.715
2018-08-02 337.089 340.790 327.399 329.831 94,432,567.192
2018-08-03 329.831 336.920 319.346 335.282 127,428,218.438
2018-08-04 335.282 336.382 322.365 326.684 88,082,167.563
2018-08-05 326.684 331.774 321.249 328.209 78,788,271.802
2018-08-06 328.185 331.597 322.148 325.110 69,534,960.311
2018-08-07 325.110 329.398 295.999 303.426 140,562,243.577
2018-08-08 303.426 305.369 279.148 285.466 215,370,252.987
2018-08-09 285.466 297.316 281.773 291.841 116,840,668.926
2018-08-10 291.841 293.743 262.112 266.198 130,860,684.826
2018-08-11 266.190 266.872 245.139 255.311 161,299,165.560
2018-08-12 255.295 262.794 252.341 255.464 74,219,064.087
2018-08-13 255.472 258.756 225.646 228.031 177,660,142.643
2018-08-14 228.031 228.031 201.072 223.439 266,060,648.954
2018-08-15 223.439 244.642 222.275 225.791 223,721,568.784
2018-08-16 225.791 239.921 223.206 230.255 123,497,363.684
2018-08-17 230.255 255.552 229.083 254.958 178,010,186.441
2018-08-18 254.958 257.848 227.220 236.718 130,024,054.143
2018-08-19 236.718 246.239 232.093 240.547 96,319,596.888
2018-08-20 240.547 244.015 216.093 217.417 111,906,639.880
2018-08-21 217.377 229.436 216.574 225.703 88,485,461.557
2018-08-22 225.703 240.049 208.426 217.064 170,739,827.030
2018-08-23 217.056 225.165 215.483 221.448 90,198,625.429
2018-08-24 221.448 227.365 216.855 225.895 72,183,754.017
2018-08-25 225.895 227.140 222.186 222.837 37,932,926.700
2018-08-26 222.837 222.837 216.422 220.219 61,328,498.081
2018-08-27 220.219 231.347 218.276 231.234 88,660,999.940
2018-08-28 231.234 239.102 227.051 237.280 89,985,223.531
2018-08-29 237.280 238.428 228.304 231.756 77,793,483.634
2018-08-30 231.756 233.530 218.694 228.127 103,494,923.039
2018-08-31 228.127 228.585 222.050 226.128 65,919,915.726
2018-09-01 226.120 242.723 225.952 237.127 85,532,332.721
2018-09-02 237.127 240.411 232.230 236.854 62,844,496.447
2018-09-03 236.854 237.785 229.500 231.997 62,147,429.757
2018-09-04 231.997 234.711 223.061 228.994 86,888,693.621
2018-09-05 228.994 230.849 181.538 183.265 224,473,977.962
2018-09-06 183.265 186.885 169.544 184.268 219,691,343.518
2018-09-07 184.300 187.985 171.671 172.723 126,644,807.331
2018-09-08 172.723 176.641 152.604 157.975 142,213,448.259
2018-09-09 157.975 167.296 148.534 157.349 126,913,057.647
2018-09-10 157.349 162.648 150.067 158.272 114,167,467.192
2018-09-11 158.264 159.862 141.268 148.646 140,582,849.342
2018-09-12 148.646 148.646 134.556 146.944 197,135,398.878
2018-09-13 146.944 172.547 146.944 169.616 264,655,559.548
2018-09-14 169.616 179.820 162.816 167.689 250,701,555.002
2018-09-15 167.689 182.783 167.296 177.934 135,011,669.060
2018-09-16 177.926 179.371 166.911 176.721 103,971,198.788
2018-09-17 176.721 181.105 154.555 157.389 268,856,869.991
2018-09-18 157.389 172.354 155.751 167.304 167,170,124.873
2018-09-19 167.304 172.884 158.505 168.420 168,286,772.278
2018-09-20 168.420 183.762 166.164 180.447 143,979,653.974
2018-09-21 180.447 202.485 177.629 198.856 260,242,929.560
2018-09-22 198.856 204.524 187.070 193.308 123,629,338.782
2018-09-23 193.308 200.237 190.466 196.335 87,797,358.089
2018-09-24 196.335 197.330 180.720 182.984 141,430,387.985
2018-09-25 182.984 182.984 162.896 175.983 220,275,998.250
2018-09-26 175.983 178.728 166.437 171.977 134,283,791.396
2018-09-27 171.977 188.025 168.637 183.923 141,114,507.320
2018-09-28 183.923 187.913 172.587 177.877 157,829,344.891
2018-09-29 177.877 190.402 171.270 185.713 136,074,136.508
2018-09-30 185.713 191.799 181.554 186.741 96,714,766.637
2018-10-01 186.741 189.005 180.270 185.368 71,897,122.608
2018-10-02 185.376 185.978 178.576 180.968 56,006,515.864
2018-10-03 180.976 181.185 172.595 176.601 92,668,567.291
2018-10-04 176.601 181.683 175.830 178.038 75,543,149.590
2018-10-05 178.038 186.187 175.870 182.967 72,880,292.936
2018-10-06 182.967 183.385 178.889 180.334 46,876,472.613
2018-10-07 180.334 182.141 177.227 181.161 46,566,251.823
2018-10-08 181.161 186.508 179.555 184.116 95,586,543.990
2018-10-09 184.116 184.790 181.506 182.638 45,833,733.722
2018-10-10 182.638 182.670 178.736 180.848 63,767,505.106
2018-10-11 180.848 180.848 150.035 152.403 225,346,513.862
2018-10-12 152.403 160.600 151.279 157.333 98,548,631.231
2018-10-13 157.333 161.403 156.883 160.127 40,603,860.898
2018-10-14 160.127 161.925 154.683 156.546 55,245,445.613
2018-10-15 156.546 186.283 154.852 169.239 282,697,110.980
2018-10-16 169.239 172.611 166.814 168.773 65,739,278.564
2018-10-17 168.773 169.632 164.976 166.670 47,521,916.313
2018-10-18 166.670 168.163 160.881 162.567 77,833,619.831
2018-10-19 162.567 164.414 161.355 162.864 52,669,945.438
2018-10-20 162.864 166.212 161.981 164.647 39,416,543.542
2018-10-21 164.647 167.304 163.627 164.398 32,003,408.751
2018-10-22 164.398 165.281 162.535 163.458 40,622,680.318
2018-10-23 163.458 164.438 160.978 163.539 43,069,148.450
2018-10-24 163.539 164.831 162.527 162.912 33,085,599.288
2018-10-25 162.921 163.715 160.400 161.556 42,558,262.611
2018-10-26 161.556 165.915 160.938 163.274 51,224,452.207
2018-10-27 163.274 163.707 161.893 162.808 15,782,533.812
2018-10-28 162.808 164.069 162.575 163.555 16,980,809.546
2018-10-29 163.563 163.804 155.703 157.092 60,183,616.219
2018-10-30 157.092 158.296 155.912 157.509 43,544,239.078
2018-10-31 157.533 160.616 154.507 158.842 48,068,319.429
2018-11-01 158.842 160.247 158.296 159.549 24,963,227.202
2018-11-02 159.549 162.792 159.549 161.387 39,495,416.007
2018-11-03 161.387 161.636 158.577 160.143 27,428,402.171
2018-11-04 160.143 175.148 159.452 169.640 81,764,676.138
2018-11-05 169.648 170.435 166.011 168.356 42,199,259.268
2018-11-06 168.356 176.641 167.119 176.272 85,546,881.348
2018-11-07 176.264 179.604 173.799 175.011 102,340,577.110
2018-11-08 175.051 176.344 169.456 169.632 51,660,233.563
2018-11-09 169.632 171.439 166.622 168.107 37,831,124.214
2018-11-10 168.107 172.298 167.826 170.122 23,783,694.104
2018-11-11 170.122 170.652 165.875 169.961 28,340,558.524
2018-11-12 169.961 171.174 167.770 169.247 33,455,989.317
2018-11-13 169.247 169.343 165.112 165.722 47,046,978.563
2018-11-14 165.730 167.111 137.695 146.695 256,042,829.673
2018-11-15 146.695 149.063 135.335 145.740 165,849,424.798
2018-11-16 145.756 146.502 137.093 140.369 101,860,980.747
2018-11-17 140.369 141.139 138.546 139.871 34,288,413.643
2018-11-18 139.871 145.531 139.734 142.528 54,535,042.136
2018-11-19 142.544 142.569 116.292 118.997 241,537,164.679
2018-11-20 118.997 122.208 99.841 104.963 343,033,749.978
2018-11-21 104.963 111.932 99.954 109.588 183,747,465.061
2018-11-22 109.588 111.210 99.464 100.219 86,166,256.858
2018-11-23 100.219 102.073 94.880 99.046 140,089,579.625
2018-11-24 99.046 103.045 88.007 90.520 108,892,251.491
2018-11-25 90.512 96.782 81.055 93.732 203,592,816.345
2018-11-26 93.675 95.715 84.194 87.405 145,570,723.537
2018-11-27 87.421 90.914 80.902 88.465 114,059,504.964
2018-11-28 88.481 101.728 88.473 98.653 145,761,850.635
2018-11-29 98.653 99.528 91.636 94.318 94,945,671.570
2018-11-30 94.318 96.365 88.850 90.617 90,311,836.286
2018-12-01 90.617 97.409 89.011 95.137 61,391,459.666
2018-12-02 95.137 97.208 92.616 93.097 35,860,480.578
2018-12-03 93.105 93.346 85.045 86.891 69,457,921.231
2018-12-04 86.891 91.203 84.740 88.168 54,876,372.476
2018-12-05 88.168 88.594 81.248 81.545 70,203,671.525
2018-12-06 81.545 83.544 72.296 72.601 140,918,429.550
2018-12-07 72.601 78.478 65.897 75.154 188,730,164.906
2018-12-08 75.154 79.120 68.089 73.412 97,011,786.488
2018-12-09 73.412 80.589 71.734 75.804 77,159,081.943
2018-12-10 75.804 77.201 71.340 72.818 53,632,472.902
2018-12-11 72.818 74.255 69.197 70.690 47,579,775.202
2018-12-12 70.690 74.399 69.960 72.673 51,707,717.634
2018-12-13 72.673 73.340 67.977 69.357 55,817,661.183
2018-12-14 69.357 69.855 65.961 67.358 51,344,890.841
2018-12-15 67.358 68.458 65.873 67.655 32,510,872.584
2018-12-16 67.655 71.164 67.591 68.555 37,899,400.149
2018-12-17 68.555 79.024 68.161 76.623 88,984,336.172
2018-12-18 76.623 82.974 74.608 82.243 72,872,327.774
2018-12-19 82.243 87.694 80.164 80.790 138,237,185.718
2018-12-20 80.790 95.450 80.083 93.475 158,618,982.946
2018-12-21 93.475 96.935 85.808 87.863 124,328,051.056
2018-12-22 87.863 95.177 86.097 95.024 66,204,127.557
2018-12-23 95.024 109.090 94.992 105.622 145,107,368.832
2018-12-24 105.622 129.458 105.598 113.096 309,856,426.338
2018-12-25 113.096 113.875 99.576 105.164 181,141,816.857
2018-12-26 105.164 111.739 100.901 106.465 121,193,877.914
2018-12-27 106.465 107.533 92.062 93.708 130,277,805.552
2018-12-28 93.708 113.305 92.608 112.181 159,498,249.448
2018-12-29 112.181 120.587 107.886 110.230 146,810,451.349
2018-12-30 110.230 114.557 105.959 113.466 96,655,784.173
2018-12-31 113.466 113.875 105.028 107.171 80,084,288.057
2019-01-01 107.171 115.810 106.224 114.533 80,038,541.454
2019-01-02 114.533 128.487 113.682 125.701 132,966,801.513
2019-01-03 125.701 126.576 116.075 119.977 97,633,296.206
2019-01-04 119.977 127.491 118.275 125.275 129,988,029.872
2019-01-05 125.275 131.369 124.200 125.428 122,502,263.083
2019-01-06 125.428 130.951 120.820 127.339 117,947,634.374
2019-01-07 127.339 128.607 120.571 122.104 75,983,642.515
2019-01-08 122.104 124.545 118.628 121.309 88,284,133.577
2019-01-09 121.309 126.704 120.466 121.365 69,228,078.113
2019-01-10 121.365 122.634 99.608 102.732 158,509,429.439
2019-01-11 102.732 104.426 98.830 102.089 68,669,292.869
2019-01-12 102.089 103.181 100.082 101.021 34,477,388.927
2019-01-13 101.021 101.519 92.126 93.579 62,074,725.913
2019-01-14 93.579 106.601 93.523 104.161 88,972,829.084
2019-01-15 104.161 105.782 94.888 97.320 88,257,011.745
2019-01-16 97.320 103.542 96.678 98.846 71,988,873.308
2019-01-17 98.846 100.331 95.000 99.327 62,264,151.855
2019-01-18 99.327 99.584 95.851 96.799 38,290,684.966
2019-01-19 96.799 103.294 96.799 100.235 56,530,056.323
2019-01-20 100.235 100.724 90.689 95.064 61,343,404.639
2019-01-21 95.064 95.771 91.909 93.708 39,578,844.578
2019-01-22 93.708 96.871 89.950 95.634 62,836,439.905
2019-01-23 95.634 96.373 93.122 94.390 38,012,707.202
2019-01-24 94.390 95.201 92.030 94.494 41,677,611.578
2019-01-25 94.494 95.040 92.431 93.065 40,493,806.250
2019-01-26 93.065 95.779 92.881 93.394 22,860,943.141
2019-01-27 93.394 93.948 89.581 90.135 42,659,940.280
2019-01-28 90.135 90.874 81.842 85.390 78,793,098.257
2019-01-29 85.390 85.727 82.652 84.098 47,191,790.615
2019-01-30 84.098 88.682 83.239 87.542 61,357,788.354
2019-01-31 87.542 89.701 84.900 85.816 40,467,832.473
2019-02-01 85.816 87.277 83.608 85.928 44,903,394.362
2019-02-02 85.928 89.902 85.302 89.115 30,596,361.095
2019-02-03 89.115 89.894 84.957 86.073 35,705,189.235
2019-02-04 86.073 87.558 85.454 85.824 26,584,909.197
2019-02-05 85.824 86.177 85.005 85.848 19,689,900.858
2019-02-06 85.848 86.145 81.288 83.897 55,830,395.967
2019-02-07 83.897 85.117 83.247 83.736 25,516,792.422
2019-02-08 83.736 98.958 83.102 95.931 106,425,633.190
2019-02-09 95.931 97.609 94.326 95.907 31,382,862.377
2019-02-10 95.907 101.471 93.394 100.821 55,007,025.648
2019-02-11 100.821 100.821 96.124 96.951 55,379,496.023
2019-02-12 96.951 99.801 94.936 98.452 52,947,268.011
2019-02-13 98.452 101.808 97.232 98.195 52,727,108.897
2019-02-14 98.195 100.154 96.397 97.023 46,602,509.287
2019-02-15 97.023 100.154 96.839 97.963 39,747,906.579
2019-02-16 97.963 100.604 97.963 98.958 24,037,260.780
2019-02-17 98.958 109.403 98.806 107.805 108,745,347.845
2019-02-18 107.805 120.241 106.866 117.640 177,986,759.774
2019-02-19 117.640 121.430 115.593 115.930 98,758,320.270
2019-02-20 115.930 120.707 113.514 119.808 87,627,273.076
2019-02-21 119.808 121.919 115.320 117.504 76,719,967.303
2019-02-22 117.504 120.450 115.858 119.655 82,731,104.414
2019-02-23 119.655 129.667 118.154 128.037 113,337,848.241
2019-02-24 128.037 134.612 106.898 107.115 193,578,249.847
2019-02-25 107.115 114.437 106.946 111.611 97,510,842.690
2019-02-26 111.611 111.972 107.950 110.086 49,343,621.832
2019-02-27 110.086 113.714 102.539 109.138 90,647,049.957
2019-02-28 109.138 112.960 107.589 109.419 78,467,521.906
2019-03-01 109.419 111.643 108.937 109.307 36,763,668.980
2019-03-02 109.307 109.837 105.277 107.428 42,407,501.499
2019-03-03 107.428 109.170 103.470 105.341 29,192,144.922
2019-03-04 105.341 105.758 99.520 101.503 62,254,403.848
2019-03-05 101.503 111.595 101.198 110.736 78,268,189.018
2019-03-06 110.736 113.771 108.143 111.185 67,611,023.878
2019-03-07 111.185 113.297 109.170 110.511 47,074,829.543
2019-03-08 110.511 112.823 105.662 107.918 58,696,094.575
2019-03-09 107.918 112.269 107.372 110.985 39,187,621.548
2019-03-10 110.985 111.218 108.440 109.475 23,577,387.827
2019-03-11 109.475 110.078 105.943 107.211 43,215,320.354
2019-03-12 107.211 109.355 103.679 107.878 50,786,386.953
2019-03-13 107.878 107.918 105.662 106.722 25,476,107.234
2019-03-14 106.722 109.572 104.610 106.690 35,952,105.714
2019-03-15 106.690 111.523 106.665 110.495 58,180,864.362
2019-03-16 110.495 117.143 110.447 113.747 63,159,618.428
2019-03-17 113.747 113.755 110.872 112.189 30,220,225.911
2019-03-18 112.189 114.686 110.142 111.193 43,560,951.361
2019-03-19 111.193 112.550 110.575 111.964 27,792,934.167
2019-03-20 111.964 113.032 109.764 112.574 34,984,069.228
2019-03-21 112.574 112.920 107.203 108.873 46,371,091.862
2019-03-22 108.873 110.784 108.456 109.797 25,933,757.080
2019-03-23 109.797 111.314 109.532 110.583 22,406,883.865
2019-03-24 110.583 110.599 108.400 109.355 20,018,686.543
2019-03-25 109.355 109.909 105.790 107.549 35,057,564.930
2019-03-26 107.549 108.335 106.617 107.814 27,806,077.701
2019-03-27 107.814 112.879 107.749 112.582 48,138,803.321
2019-03-28 112.582 112.582 110.495 111.105 23,128,305.812
2019-03-29 111.105 116.107 110.808 115.938 41,917,664.529
2019-03-30 115.938 118.074 113.345 115.039 35,592,726.971
2019-03-31 115.039 115.079 113.514 114.325 15,077,552.836
2019-04-01 114.325 115.561 112.462 113.883 37,874,412.887
2019-04-02 113.883 134.677 113.682 132.413 160,398,831.282
2019-04-03 132.413 144.407 122.859 129.402 282,215,047.213
2019-04-04 129.402 132.356 123.870 126.905 108,458,477.478
2019-04-05 126.905 135.600 125.869 133.585 75,249,596.390
2019-04-06 133.585 139.453 129.225 133.496 75,017,514.077
2019-04-07 133.496 142.528 132.421 140.955 76,991,456.369
2019-04-08 140.955 150.420 140.192 145.362 168,025,550.802
2019-04-09 145.362 145.419 140.465 141.541 81,499,421.100
2019-04-10 141.541 148.983 136.700 142.416 137,164,445.751
2019-04-11 142.416 142.609 129.065 132.661 100,023,897.282
2019-04-12 132.661 134.564 128.430 132.116 60,477,086.453
2019-04-13 132.116 133.697 130.494 132.091 30,797,556.742
2019-04-14 132.091 136.314 130.389 135.423 38,991,677.693
2019-04-15 135.423 136.531 125.508 128.695 73,319,510.187
2019-04-16 128.695 135.046 128.069 133.994 56,947,575.905
2019-04-17 133.994 135.560 132.501 134.091 43,504,715.006
2019-04-18 134.091 141.798 133.785 140.176 86,801,212.011
2019-04-19 140.176 140.329 136.338 139.799 51,781,451.242
2019-04-20 139.799 143.147 137.422 139.662 35,937,781.835
2019-04-21 139.662 140.232 133.826 136.724 51,948,552.296
2019-04-22 136.724 139.710 135.383 138.008 53,350,172.723
2019-04-23 138.008 142.544 135.849 137.013 73,582,062.460
2019-04-24 137.013 137.470 129.113 133.312 77,562,554.721
2019-04-25 133.312 133.801 119.399 122.827 87,520,569.582
2019-04-26 122.827 127.178 120.105 125.604 72,854,247.682
2019-04-27 125.604 129.538 124.553 127.138 32,716,109.525
2019-04-28 127.427 129.137 126.038 126.889 32,625,108.429
2019-04-29 126.889 127.676 122.321 125.797 47,574,023.873
2019-04-30 125.797 132.726 125.797 131.979 56,149,945.391
2019-05-01 131.979 133.906 128.447 129.595 34,743,789.980
2019-05-02 129.595 130.783 127.186 129.490 25,613,178.165
2019-05-03 129.490 139.148 128.671 135.070 67,623,439.445
2019-05-04 135.070 137.832 128.398 131.353 47,794,898.262
2019-05-05 131.353 132.774 127.804 131.618 28,332,480.257
2019-05-06 131.618 143.596 128.984 139.453 81,642,507.662
2019-05-07 139.453 147.225 134.885 135.351 102,458,163.058
2019-05-08 135.351 139.510 132.228 137.623 63,865,845.357
2019-05-09 137.623 140.032 133.705 137.173 49,483,666.020
2019-05-10 137.173 141.653 135.206 138.490 79,619,092.405
2019-05-11 138.490 165.289 138.466 154.499 226,059,825.189
2019-05-12 154.499 163.089 146.976 151.047 171,019,828.539
2019-05-13 151.047 166.903 149.160 157.220 175,047,071.460
2019-05-14 157.220 176.962 156.530 174.345 232,718,808.406
2019-05-15 174.345 200.791 174.216 199.618 285,590,512.299
2019-05-16 199.618 224.635 194.657 212.327 509,212,964.525
2019-05-17 212.327 215.876 180.398 196.568 329,379,393.872
2019-05-18 196.568 199.675 185.697 187.833 93,946,073.228
2019-05-19 187.833 212.343 186.620 209.461 166,443,476.286
2019-05-20 209.461 209.469 192.096 202.396 157,174,111.957
2019-05-21 202.396 211.918 198.928 204.676 130,815,297.294
2019-05-22 204.676 209.694 193.067 195.460 136,608,861.715
2019-05-23 195.460 199.361 185.577 197.178 105,181,376.688
2019-05-24 197.178 205.367 194.753 200.397 90,038,687.652
2019-05-25 200.397 207.486 199.378 201.906 57,622,639.108
2019-05-26 201.906 218.180 197.475 215.370 106,565,340.441
2019-05-27 215.370 224.539 212.135 218.236 133,319,961.547
2019-05-28 218.236 221.945 212.994 217.931 85,652,037.029
2019-05-29 217.931 220.203 209.325 216.446 92,865,719.711
2019-05-30 216.446 231.844 192.393 204.283 277,471,431.949
2019-05-31 204.283 215.491 196.905 214.696 134,014,611.774
2019-06-01 214.696 220.862 209.550 212.520 77,193,234.695
2019-06-02 212.520 219.906 211.854 216.213 48,760,683.301
2019-06-03 216.213 216.783 198.254 200.397 107,101,004.121
2019-06-04 200.397 201.609 187.760 193.565 150,470,219.373
2019-06-05 193.565 200.004 190.892 197.627 76,879,012.522
2019-06-06 197.627 201.690 189.310 200.253 66,884,426.456
2019-06-07 200.253 204.042 196.736 200.341 80,966,288.722
2019-06-08 200.341 201.473 194.159 196.214 34,471,282.133
2019-06-09 196.214 196.712 181.940 185.801 74,011,006.983
2019-06-10 185.801 199.201 182.775 199.072 79,692,958.433
2019-06-11 199.072 199.827 190.779 196.824 69,139,042.925
2019-06-12 196.824 211.508 195.195 211.187 111,578,618.484
2019-06-13 211.187 212.376 204.010 204.797 81,107,115.969
2019-06-14 204.797 213.451 202.099 211.757 105,069,706.707
2019-06-15 211.757 219.481 210.192 216.141 70,350,092.622
2019-06-16 216.141 223.952 211.717 215.587 103,546,999.248
2019-06-17 215.587 221.303 214.913 219.914 70,683,492.041
2019-06-18 219.914 220.147 209.694 212.359 84,614,019.197
2019-06-19 212.359 216.936 211.677 215.972 53,112,555.214
2019-06-20 215.972 220.484 214.094 218.541 54,269,882.002
2019-06-21 218.541 238.556 218.541 237.665 174,421,630.502
2019-06-22 237.665 253.112 235.738 248.407 207,937,730.267
2019-06-23 248.407 256.371 245.051 246.769 129,678,362.546
2019-06-24 246.769 251.835 236.204 249.860 146,188,092.563
2019-06-25 249.860 254.573 245.774 254.123 106,499,912.143
2019-06-26 254.123 291.760 252.196 267.956 429,562,727.453
2019-06-27 267.956 274.901 220.789 236.091 355,641,313.776
2019-06-28 236.091 250.808 233.185 248.375 152,679,579.117
2019-06-29 248.375 260.145 234.205 254.758 124,165,099.614
2019-06-30 254.758 259.751 230.431 232.944 123,399,644.704
2019-07-01 232.944 242.217 223.246 236.172 126,597,794.768
2019-07-02 236.172 238.155 218.212 234.116 136,930,562.488
2019-07-03 234.116 243.421 232.687 242.594 93,795,511.429
2019-07-04 242.594 243.847 225.101 227.284 70,819,284.849
2019-07-05 227.284 236.830 225.261 231.138 69,448,348.427
2019-07-06 231.138 239.255 229.259 231.202 46,510,463.711
2019-07-07 231.202 249.459 228.376 246.015 80,016,318.486
2019-07-08 246.015 252.847 242.908 251.562 92,725,058.114
2019-07-09 251.562 255.560 243.333 247.187 101,037,884.012
2019-07-10 247.187 252.686 226.096 231.732 145,266,059.989
2019-07-11 231.732 231.748 211.147 215.611 137,349,729.547
2019-07-12 215.611 224.041 213.925 221.110 61,566,297.434
2019-07-13 221.110 221.359 210.192 215.916 53,679,094.601
2019-07-14 215.916 216.438 179.090 181.571 140,763,268.990
2019-07-15 181.571 189.053 163.483 183.160 181,617,178.837
2019-07-16 183.160 188.090 153.367 159.533 186,403,947.567
2019-07-17 159.533 176.497 154.531 169.632 130,184,598.065
2019-07-18 169.632 184.372 165.642 181.514 114,729,900.746
2019-07-19 181.514 181.852 171.816 177.653 66,161,972.921
2019-07-20 177.653 189.222 176.890 183.618 59,665,705.850
2019-07-21 183.618 184.405 174.562 180.960 47,807,974.968
2019-07-22 180.960 183.040 170.106 174.393 59,184,279.041
2019-07-23 174.393 175.902 167.432 170.371 56,193,488.894
2019-07-24 170.371 175.132 161.628 173.944 77,489,733.510
2019-07-25 173.944 181.105 173.197 176.151 51,528,947.937
2019-07-26 176.151 177.332 170.997 176.007 37,502,518.598
2019-07-27 176.007 179.700 162.848 166.325 62,722,864.984
2019-07-28 166.325 171.222 158.930 169.520 38,413,081.488
2019-07-29 169.520 172.635 165.730 169.263 36,794,279.284
2019-07-30 169.263 172.121 164.245 168.452 27,608,063.223
2019-07-31 168.452 175.806 168.380 175.581 36,610,584.438
2019-08-01 175.581 176.047 169.432 174.626 32,305,927.027
2019-08-02 174.626 178.761 172.603 174.778 36,710,302.685
2019-08-03 174.778 180.318 173.614 178.247 32,655,152.818
2019-08-04 178.247 179.555 174.618 178.793 20,264,994.075
2019-08-05 178.793 190.000 178.793 187.214 71,733,990.077
2019-08-06 187.214 192.313 178.769 181.394 70,303,883.559
2019-08-07 181.394 185.537 177.267 181.434 45,342,407.771
2019-08-08 181.434 181.940 172.755 177.572 57,579,113.533
2019-08-09 177.572 177.885 166.212 168.974 48,769,020.243
2019-08-10 168.974 172.338 161.307 165.594 35,080,253.208
2019-08-11 165.594 173.952 165.345 173.727 35,030,443.219
2019-08-12 173.727 173.944 168.500 169.624 27,576,548.711
2019-08-13 169.624 169.680 163.282 167.489 39,100,853.206
2019-08-14 167.489 167.994 146.775 149.722 71,031,310.798
2019-08-15 149.722 152.395 139.429 151.127 73,791,523.846
2019-08-16 151.127 151.127 143.403 148.855 38,680,034.173
2019-08-17 148.855 150.115 146.213 149.080 17,427,695.334
2019-08-18 149.080 159.051 147.313 156.369 29,011,419.801
2019-08-19 156.369 163.434 155.053 162.519 40,674,706.398
2019-08-20 162.519 162.929 156.466 157.798 27,872,347.481
2019-08-21 157.798 158.280 144.752 150.388 47,839,297.368
2019-08-22 150.388 156.626 146.816 153.134 37,995,078.998
2019-08-23 153.134 157.831 151.512 156.265 36,178,129.822
2019-08-24 156.265 156.281 149.690 153.407 21,920,553.078
2019-08-25 153.407 154.820 147.048 149.794 22,139,740.938
2019-08-26 149.794 155.912 149.240 151.303 34,005,366.613
2019-08-27 151.303 151.777 148.317 150.268 19,624,847.190
2019-08-28 150.268 150.934 133.561 138.900 52,226,770.815
2019-08-29 138.900 139.309 131.818 135.640 39,471,237.391
2019-08-30 135.640 136.860 133.231 135.295 22,224,298.312
2019-08-31 135.295 140.489 133.504 138.209 17,675,655.281
2019-09-01 138.209 139.598 135.070 137.623 18,497,636.629
2019-09-02 137.623 145.692 137.101 143.516 29,208,413.002
2019-09-03 143.516 146.864 140.361 143.813 37,861,876.163
2019-09-04 143.813 144.881 139.743 140.505 27,457,974.940
2019-09-05 140.505 141.188 136.539 139.999 28,083,044.519
2019-09-06 139.999 143.211 133.007 136.057 34,611,170.297
2019-09-07 136.057 145.386 135.439 143.163 27,917,026.715
2019-09-08 143.163 148.148 142.127 145.852 33,726,119.029
2019-09-09 145.852 149.184 141.637 145.186 35,185,143.245
2019-09-10 145.186 148.092 142.071 144.519 24,510,207.830
2019-09-11 144.519 146.366 140.136 143.291 29,447,276.938
2019-09-12 143.291 146.759 141.926 145.467 15,566,935.141
2019-09-13 145.467 146.053 142.825 145.764 19,735,642.756
2019-09-14 145.764 152.018 144.937 151.657 30,162,831.338
2019-09-15 151.657 153.415 149.746 152.122 25,042,518.806
2019-09-16 152.122 160.392 151.472 158.842 60,858,033.327
2019-09-17 158.842 172.739 157.622 166.911 84,863,609.979
2019-09-18 166.911 174.618 166.911 168.998 64,684,780.124
2019-09-19 168.998 179.700 162.487 177.436 96,076,079.734
2019-09-20 177.436 178.399 170.596 175.228 50,298,348.154
2019-09-21 175.228 177.797 171.567 172.691 36,609,629.467
2019-09-22 172.691 173.060 165.642 169.584 39,967,929.346
2019-09-23 169.584 170.066 159.516 161.347 51,572,213.609
2019-09-24 161.347 162.744 125.171 133.649 159,095,172.607
2019-09-25 133.649 140.666 130.574 136.660 68,218,480.474
2019-09-26 136.660 137.382 122.714 133.320 68,530,064.817
2019-09-27 133.320 142.328 129.667 140.007 46,867,214.652
2019-09-28 140.007 141.284 135.568 139.807 30,876,286.141
2019-09-29 139.807 140.545 132.316 136.226 31,001,427.609
2019-09-30 136.226 145.860 132.910 145.692 57,923,587.710
2019-10-01 145.692 149.353 139.751 141.613 51,969,492.067
2019-10-02 141.613 145.940 139.991 145.362 28,485,160.095
2019-10-03 145.362 145.643 136.579 140.634 32,770,869.672
2019-10-04 140.634 144.246 137.487 141.469 23,717,757.519
2019-10-05 141.469 142.304 138.570 142.023 17,235,460.917
2019-10-06 142.023 142.400 135.158 136.692 30,155,860.655
2019-10-07 136.692 146.808 135.656 144.905 41,746,062.597
2019-10-08 144.905 148.823 142.729 145.386 29,114,785.709
2019-10-09 145.386 157.277 144.118 155.294 65,957,435.312
2019-10-10 155.294 156.426 150.685 153.929 31,465,360.416
2019-10-11 153.929 158.505 144.319 145.266 59,927,448.378
2019-10-12 145.266 148.477 142.890 144.584 23,245,932.986
2019-10-13 144.584 148.461 143.805 145.611 18,745,249.749
2019-10-14 145.611 150.757 145.234 150.099 29,386,195.149
2019-10-15 150.099 151.352 142.504 145.105 45,202,010.758
2019-10-16 145.105 145.483 138.233 140.304 33,565,103.710
2019-10-17 140.304 143.845 138.891 142.504 27,192,092.996
2019-10-18 142.504 142.609 135.431 139.124 33,794,828.289
2019-10-19 139.124 140.786 136.764 138.386 18,682,194.537
2019-10-20 138.386 142.079 136.274 141.172 18,334,303.790
2019-10-21 141.172 143.179 138.233 140.208 27,144,843.716
2019-10-22 140.208 141.003 137.294 137.800 18,828,265.741
2019-10-23 137.800 137.960 123.613 130.638 64,265,133.094
2019-10-24 130.638 131.794 127.804 129.314 31,886,150.571
2019-10-25 129.314 150.701 129.185 145.948 61,845,172.829
2019-10-26 145.948 159.452 139.815 144.640 94,346,944.135
2019-10-27 144.640 151.825 142.159 147.996 34,301,953.131
2019-10-28 147.996 152.516 145.322 146.189 33,860,459.184
2019-10-29 146.189 155.045 145.973 153.431 36,424,908.831
2019-10-30 153.431 154.266 144.897 147.337 37,910,591.415
2019-10-31 147.337 148.935 143.010 146.591 28,875,284.164
2019-11-01 146.591 148.469 142.705 147.241 22,112,730.573
2019-11-02 147.241 149.393 146.366 147.281 13,283,274.204
2019-11-03 147.281 148.614 143.949 146.053 11,603,037.972
2019-11-04 146.053 152.203 145.122 149.722 23,614,701.870
2019-11-05 149.722 154.362 146.623 151.705 36,163,455.558
2019-11-06 151.705 156.209 151.006 153.535 25,534,081.900
2019-11-07 153.535 154.370 148.156 149.762 21,927,836.267
2019-11-08 149.762 151.063 145.330 147.602 29,088,241.240
2019-11-09 147.602 149.080 146.816 148.614 12,183,068.372
2019-11-10 148.614 154.073 147.482 151.970 23,384,359.562
2019-11-11 151.970 152.861 147.819 148.453 17,301,868.593
2019-11-12 148.453 150.468 146.470 150.204 23,199,344.227
2019-11-13 150.204 152.267 148.815 151.014 21,559,529.755
2019-11-14 151.014 151.496 146.968 148.269 24,153,942.945
2019-11-15 148.269 149.874 142.528 144.535 41,451,049.214
2019-11-16 144.535 147.369 143.957 146.607 12,233,058.118
2019-11-17 146.607 149.746 144.913 147.883 14,769,215.327
2019-11-18 147.883 148.028 140.481 143.090 24,542,255.653
2019-11-19 143.090 143.259 138.827 141.268 21,310,149.533
2019-11-20 141.268 142.496 139.397 140.240 18,511,318.340
2019-11-21 140.240 141.107 125.621 129.402 47,481,990.950
2019-11-22 129.402 130.727 111.089 120.603 82,347,257.388
2019-11-23 120.603 124.224 117.833 122.369 26,219,328.667
2019-11-24 122.369 123.132 111.860 112.735 27,929,431.564
2019-11-25 112.735 121.960 106.360 117.391 72,082,930.386
2019-11-26 117.391 120.506 115.609 118.820 21,932,996.230
2019-11-27 118.820 125.195 113.538 122.875 42,573,929.234
2019-11-28 122.875 124.368 120.233 121.478 21,039,083.637
2019-11-29 121.478 126.785 121.141 124.392 24,500,248.700
2019-11-30 124.392 125.010 120.627 122.192 13,905,982.628
2019-12-01 122.192 122.722 117.536 121.518 17,872,990.813
2019-12-02 121.518 122.024 118.347 119.912 14,026,968.454
2019-12-03 119.912 120.683 117.480 118.604 12,911,925.109
2019-12-04 118.604 122.594 115.352 116.998 30,925,395.732
2019-12-05 116.998 119.768 115.762 119.077 14,861,195.576
2019-12-06 119.077 120.314 117.504 119.671 13,151,230.929
2019-12-07 119.671 120.458 118.515 118.652 8,708,213.088
2019-12-08 118.652 122.184 117.913 121.277 12,528,591.429
2019-12-09 121.277 121.711 118.042 118.564 15,625,343.076
2019-12-10 118.564 119.109 115.810 117.151 14,345,513.966
2019-12-11 117.151 117.696 114.421 115.296 10,627,530.769
2019-12-12 115.296 117.263 112.077 116.452 22,056,077.432
2019-12-13 116.452 116.741 115.031 116.388 12,339,300.701
2019-12-14 116.388 116.669 113.666 114.148 9,868,757.310
2019-12-15 114.148 115.794 112.743 114.598 10,966,983.834
2019-12-16 114.598 114.774 104.329 106.521 32,074,843.720
2019-12-17 106.521 106.682 96.349 98.035 45,642,611.874
2019-12-18 98.035 108.151 93.619 106.834 52,918,140.233
2019-12-19 106.834 107.741 101.174 103.013 26,091,064.003
2019-12-20 103.013 103.960 101.134 103.229 13,667,174.281
2019-12-21 103.229 103.302 101.905 102.378 6,456,175.408
2019-12-22 102.378 107.075 102.250 106.425 14,292,854.469
2019-12-23 106.425 108.624 101.487 102.844 22,997,686.753
2019-12-24 102.844 104.104 101.921 102.780 8,905,604.257
2019-12-25 102.780 102.860 99.263 100.435 13,145,905.548
2019-12-26 100.435 106.168 99.873 100.941 15,600,924.924
2019-12-27 100.941 101.921 98.340 101.559 13,448,089.328
2019-12-28 101.559 104.241 101.311 102.932 10,028,786.250
2019-12-29 102.932 110.824 102.507 108.022 19,584,469.418
2019-12-30 108.022 109.347 104.578 105.501 16,964,379.887
2019-12-31 105.501 107.139 102.772 103.494 20,233,453.069
2020-01-01 103.494 106.706 103.173 104.851 14,290,803.451
2020-01-02 104.851 104.851 101.495 102.105 16,128,393.580
2020-01-03 102.105 108.343 101.158 107.781 34,087,019.027
2020-01-04 107.781 109.098 106.625 107.846 12,451,734.761
2020-01-05 107.846 111.145 107.814 108.737 20,296,681.912
2020-01-06 108.737 115.954 108.400 115.834 44,510,057.555
2020-01-07 115.834 116.564 111.619 114.951 35,251,316.820
2020-01-08 114.951 118.756 110.102 112.928 49,884,470.155
2020-01-09 112.928 113.554 108.721 110.712 24,473,037.448
2020-01-10 110.712 116.484 108.761 116.316 38,538,588.241
2020-01-11 116.316 118.756 114.076 114.557 25,513,475.822
2020-01-12 114.557 117.688 113.891 117.656 14,406,490.872
2020-01-13 117.656 118.090 114.260 115.368 16,403,763.668
2020-01-14 115.368 136.756 115.352 133.159 96,213,182.329
2020-01-15 133.159 137.679 127.772 133.448 65,216,417.259
2020-01-16 133.448 134.211 127.363 131.738 37,227,076.263
2020-01-17 131.738 139.831 130.221 136.274 58,342,112.689
2020-01-18 136.274 143.837 132.541 139.694 47,684,070.807
2020-01-19 139.694 142.809 129.795 134.026 42,378,804.429
2020-01-20 134.026 135.881 129.426 133.890 30,626,111.420
2020-01-21 133.890 136.411 132.380 135.969 23,356,843.936
2020-01-22 135.969 137.326 133.087 134.709 19,535,663.590
2020-01-23 134.709 134.757 127.587 130.566 28,829,055.480
2020-01-24 130.566 131.843 124.673 130.422 35,444,913.000
2020-01-25 130.422 130.558 126.560 128.744 14,236,885.613
2020-01-26 128.744 134.741 127.997 134.652 26,262,043.229
2020-01-27 134.652 137.944 132.645 136.443 33,890,662.415
2020-01-28 136.443 141.589 136.443 141.300 40,550,756.274
2020-01-29 141.300 143.243 139.116 139.333 32,715,026.605
2020-01-30 139.333 149.866 136.997 148.100 56,425,132.648
2020-01-31 148.100 148.887 140.642 144.319 41,765,058.513
2020-02-01 144.319 147.843 143.869 147.450 28,500,040.608
2020-02-02 147.450 155.277 143.933 151.247 46,184,735.759
2020-02-03 151.247 156.731 149.874 152.355 39,185,031.695
2020-02-04 152.355 153.664 148.196 151.287 35,069,815.553
2020-02-05 151.287 166.766 150.814 163.659 67,931,682.828
2020-02-06 163.659 173.542 161.395 170.909 74,005,009.086
2020-02-07 170.909 180.021 170.909 179.146 85,603,260.721
2020-02-08 179.146 182.943 171.318 179.194 74,389,070.237
2020-02-09 179.194 185.103 179.058 183.529 60,887,723.961
2020-02-10 183.529 184.204 174.008 179.122 62,414,146.736
2020-02-11 179.122 192.377 175.059 190.916 83,081,122.994
2020-02-12 190.916 220.950 190.851 213.660 182,668,208.827
2020-02-13 213.660 222.716 205.567 215.611 156,769,009.267
2020-02-14 215.611 230.664 208.891 229.444 117,586,520.651
2020-02-15 229.444 231.708 210.585 212.632 141,993,559.310
2020-02-16 212.632 219.810 190.643 208.281 149,742,062.111
2020-02-17 208.281 215.731 194.994 215.218 130,406,863.134
2020-02-18 215.218 229.813 208.329 227.140 144,223,968.148
2020-02-19 227.140 230.247 203.825 207.711 126,498,125.125
2020-02-20 207.711 212.030 197.386 206.892 117,127,465.504
2020-02-21 206.892 215.563 204.170 213.235 83,503,150.721
2020-02-22 213.235 214.367 206.017 210.593 42,089,502.931
2020-02-23 210.593 221.801 210.128 221.295 61,670,096.369
2020-02-24 221.295 223.190 206.170 213.347 115,381,734.363
2020-02-25 213.347 213.716 196.640 198.173 103,441,129.183
2020-02-26 198.173 200.766 173.422 179.620 210,016,930.474
2020-02-27 179.620 191.261 168.709 182.703 158,339,815.927
2020-02-28 182.703 188.483 171.808 182.694 114,819,145.347
2020-02-29 182.694 187.351 174.642 174.762 49,415,709.857
2020-03-01 174.762 183.000 170.684 175.035 78,167,447.413
2020-03-02 175.035 188.419 173.566 186.331 89,987,205.802
2020-03-03 186.331 187.054 176.866 179.652 81,321,045.590
2020-03-04 179.652 183.706 177.211 180.382 54,929,056.621
2020-03-05 180.382 188.314 180.382 183.610 79,407,893.117
2020-03-06 183.610 197.427 182.935 197.306 70,614,812.960
2020-03-07 197.306 202.862 190.346 190.900 73,423,244.172
2020-03-08 190.900 190.924 157.822 160.311 141,269,785.680
2020-03-09 160.311 167.681 152.941 163.041 183,038,146.006
2020-03-10 163.041 165.658 157.188 161.066 88,505,273.184
2020-03-11 161.066 163.097 146.061 156.442 104,048,771.332
2020-03-12 156.442 157.180 83.271 88.136 410,460,513.296
2020-03-13 88.136 116.356 72.336 108.737 295,489,056.054
2020-03-14 108.737 108.817 97.192 98.412 66,842,808.527
2020-03-15 98.412 107.179 96.518 99.175 90,719,000.472
2020-03-16 99.175 99.472 81.087 89.372 157,961,622.901
2020-03-17 89.372 97.304 88.208 93.370 76,219,374.207
2020-03-18 93.370 95.410 88.529 95.233 61,941,013.796
2020-03-19 95.233 115.127 92.985 109.748 128,313,644.256
2020-03-20 109.748 122.811 93.258 107.099 172,815,428.390
2020-03-21 107.099 110.399 101.134 106.553 70,614,213.535
2020-03-22 106.553 110.198 97.248 98.300 69,616,293.267
2020-03-23 98.300 110.607 96.068 109.780 88,064,051.520
2020-03-24 109.780 115.457 106.858 111.651 82,842,172.504
2020-03-25 111.651 114.565 106.770 109.411 56,640,348.123
2020-03-26 109.411 112.510 107.316 111.571 39,923,716.563
2020-03-27 111.571 113.931 104.466 105.582 41,836,065.745
2020-03-28 105.582 107.067 100.403 105.445 43,673,507.630
2020-03-29 105.445 106.071 99.552 99.994 29,856,797.060
2020-03-30 99.994 108.640 99.737 106.224 40,671,748.588
2020-03-31 106.224 108.657 104.787 106.914 22,828,736.981
2020-04-01 106.914 110.198 103.623 109.227 31,911,162.191
2020-04-02 109.227 120.547 108.897 113.674 68,758,833.228
2020-04-03 113.674 117.905 110.720 113.562 42,476,850.656
2020-04-04 113.562 117.664 111.699 116.002 27,130,366.301
2020-04-05 116.002 117.159 113.104 114.710 19,700,510.828
2020-04-06 114.710 138.121 114.710 137.784 123,221,804.343
2020-04-07 137.784 141.629 130.582 132.196 146,045,577.078
2020-04-08 132.196 140.200 131.417 139.221 73,585,202.355
2020-04-09 139.221 139.333 132.878 136.419 49,885,303.865
2020-04-10 136.419 136.708 122.554 126.945 115,970,921.156
2020-04-11 126.945 129.643 123.854 127.387 33,943,523.498
2020-04-12 127.387 132.838 124.770 127.451 49,258,215.607
2020-04-13 127.451 127.949 120.739 125.902 65,468,871.985
2020-04-14 125.902 130.277 125.026 127.331 56,038,747.056
2020-04-15 127.331 129.603 122.208 122.714 47,200,946.061
2020-04-16 122.714 140.529 119.222 138.554 129,146,119.129
2020-04-17 138.554 140.545 135.455 137.270 50,697,267.411
2020-04-18 137.270 152.805 137.165 150.782 97,965,678.859
2020-04-19 150.782 151.689 141.822 144.784 70,703,684.994
2020-04-20 144.784 149.794 134.131 136.965 119,785,314.928
2020-04-21 136.965 140.337 135.231 137.286 57,587,257.520
2020-04-22 137.286 147.875 136.571 146.952 70,429,675.585
2020-04-23 146.952 155.277 143.395 149.072 110,808,192.278
2020-04-24 149.072 152.500 148.445 150.693 60,827,601.936
2020-04-25 150.693 158.987 149.393 156.064 72,901,088.862
2020-04-26 156.064 160.488 154.627 158.786 64,530,318.718
2020-04-27 158.786 159.910 152.387 157.983 73,241,157.826
2020-04-28 157.983 158.850 154.563 158.047 51,655,454.909
2020-04-29 158.047 175.316 157.919 173.052 166,536,538.941
2020-04-30 173.052 182.502 162.599 165.602 184,401,953.585
2020-05-01 165.602 174.530 165.554 170.186 74,528,186.887
2020-05-02 170.186 172.932 169.038 171.928 40,466,827.998
2020-05-03 171.928 176.007 164.912 168.645 76,399,876.186
2020-05-04 168.645 169.247 156.795 166.140 103,675,813.433
2020-05-05 166.140 170.226 161.756 164.968 64,176,797.229
2020-05-06 164.968 169.520 159.508 159.846 79,750,550.377
2020-05-07 159.846 172.731 158.176 170.499 125,262,541.650
2020-05-08 170.499 174.136 166.421 169.833 77,114,326.528
2020-05-09 169.833 172.370 167.424 168.677 54,251,898.035
2020-05-10 168.677 168.677 145.290 150.806 183,443,869.926
2020-05-11 150.806 155.478 142.392 149.232 100,256,918.864
2020-05-12 149.232 154.483 149.200 152.460 55,236,465.170
2020-05-13 152.460 161.564 151.352 160.448 65,460,825.045
2020-05-14 160.448 165.482 157.341 163.234 82,731,232.242
2020-05-15 163.234 163.892 154.065 156.273 71,850,630.511
2020-05-16 156.273 163.121 155.197 160.978 47,999,069.584
2020-05-17 160.978 168.428 160.239 166.172 60,433,045.398
2020-05-18 166.172 174.152 166.164 172.394 90,253,730.444
2020-05-19 172.394 173.229 168.099 172.314 57,387,714.183
2020-05-20 172.314 172.932 165.730 168.476 63,828,942.634
2020-05-21 168.476 169.737 153.848 159.412 93,049,655.947
2020-05-22 159.412 167.906 157.582 166.413 66,388,058.310
2020-05-23 166.413 169.584 164.438 165.947 35,469,542.147
2020-05-24 165.947 169.054 160.392 160.392 59,168,033.417
2020-05-25 160.392 165.104 159.171 163.860 36,815,905.452
2020-05-26 163.860 164.534 158.079 161.395 46,823,117.309
2020-05-27 161.395 167.312 161.323 167.264 43,454,533.365
2020-05-28 167.264 177.099 164.325 176.866 72,125,869.422
2020-05-29 176.866 180.382 174.730 177.075 73,054,065.855
2020-05-30 177.075 197.916 175.734 195.548 74,691,650.814
2020-05-31 195.548 196.945 184.637 186.042 71,472,754.110
2020-06-01 186.042 201.361 185.199 199.273 84,852,417.701
2020-06-02 199.273 203.295 183.192 190.924 106,615,888.940
2020-06-03 190.924 196.479 187.640 196.343 53,140,162.298
2020-06-04 196.343 197.812 189.695 195.371 72,587,268.062
2020-06-05 195.371 198.888 192.080 192.746 59,854,986.454
2020-06-06 192.746 196.279 191.092 194.352 37,116,258.057
2020-06-07 194.352 196.969 188.644 196.495 67,632,259.094
2020-06-08 196.495 198.840 193.605 197.876 52,624,648.811
2020-06-09 197.876 200.590 189.294 195.893 60,882,565.547
2020-06-10 195.893 200.951 194.593 199.113 69,817,433.318
2020-06-11 199.113 200.959 181.330 184.822 130,917,942.201
2020-06-12 184.822 192.104 183.200 190.707 72,042,925.124
2020-06-13 190.707 191.646 188.355 191.245 30,179,665.300
2020-06-14 191.245 191.534 184.637 185.946 56,853,444.869
2020-06-15 185.946 187.664 175.252 185.440 123,112,233.703
2020-06-16 185.440 189.470 183.754 188.949 54,899,483.515
2020-06-17 188.949 190.346 182.992 187.672 61,620,019.700
2020-06-18 187.672 188.218 182.799 185.649 34,835,453.532
2020-06-19 185.649 186.099 181.916 183.618 44,220,331.482
2020-06-20 183.618 185.183 181.346 183.762 27,663,750.081
2020-06-21 183.762 185.649 182.317 182.911 25,391,116.101
2020-06-22 182.911 198.141 182.558 195.331 103,851,250.248
2020-06-23 195.331 196.576 193.388 195.219 51,934,115.416
2020-06-24 195.219 200.020 185.448 188.314 101,719,380.612
2020-06-25 188.314 188.764 182.534 186.540 67,782,239.195
2020-06-26 186.540 187.231 182.670 184.220 50,259,174.025
2020-06-27 184.220 185.480 173.703 177.275 62,304,660.531
2020-06-28 177.275 182.871 174.907 180.631 42,016,682.804
2020-06-29 180.631 184.557 177.596 182.935 49,089,229.587
2020-06-30 182.935 183.578 179.026 181.105 34,021,794.691
2020-07-01 181.105 186.877 180.005 185.496 52,371,602.304
2020-07-02 185.496 186.339 179.146 181.835 54,609,800.691
2020-07-03 181.835 183.192 180.206 180.760 31,530,607.553
2020-07-04 180.760 185.199 180.350 184.124 27,747,280.035
2020-07-05 184.124 184.589 179.579 183.072 28,354,190.499
2020-07-06 183.072 194.271 182.349 194.095 86,106,483.250
2020-07-07 194.095 195.684 188.427 192.160 65,083,472.731
2020-07-08 192.160 199.859 191.076 198.390 85,296,356.420
2020-07-09 198.390 198.816 191.092 194.352 66,735,658.276
2020-07-10 194.352 194.376 189.382 193.653 44,359,934.341
2020-07-11 193.653 193.966 190.892 192.080 23,997,891.304
2020-07-12 192.080 195.741 190.121 194.962 41,516,144.036
2020-07-13 194.962 196.913 190.635 192.305 66,036,776.130
2020-07-14 192.305 194.312 190.241 193.035 38,920,713.252
2020-07-15 193.035 193.782 189.976 191.413 46,411,000.454
2020-07-16 191.413 192.015 184.742 187.552 66,421,490.231
2020-07-17 187.552 188.258 185.946 186.877 34,227,082.082
2020-07-18 186.877 190.225 186.556 189.342 24,663,695.695
2020-07-19 189.342 192.569 187.431 192.056 29,591,714.424
2020-07-20 192.056 192.561 188.082 189.599 40,186,245.763
2020-07-21 189.599 198.302 189.294 197.395 77,045,715.302
2020-07-22 197.395 215.627 194.207 212.207 86,261,776.937
2020-07-23 212.207 225.574 209.188 221.303 182,643,953.017
2020-07-24 221.303 230.961 215.651 224.474 137,044,016.197
2020-07-25 224.474 248.391 224.474 245.404 175,343,207.841
2020-07-26 245.404 256.162 241.198 250.061 181,650,724.625
2020-07-27 250.061 267.924 249.989 258.828 296,162,462.329
2020-07-28 258.828 262.722 245.999 254.878 159,634,589.922
2020-07-29 254.878 261.293 251.289 255.520 126,981,431.553
2020-07-30 255.520 274.058 252.702 269.152 140,549,775.521
2020-07-31 269.152 280.577 264.199 278.433 167,970,177.951
2020-08-01 278.433 315.589 275.969 311.029 264,802,699.590
2020-08-02 311.029 333.139 276.539 298.601 388,259,859.341
2020-08-03 298.601 319.699 294.739 309.977 204,097,024.747
2020-08-04 309.977 323.416 306.027 312.939 211,465,242.961
2020-08-05 312.939 327.254 308.452 322.036 180,725,090.539
2020-08-06 322.036 324.099 314.152 317.178 119,975,533.435
2020-08-07 317.178 319.836 293.109 304.734 191,537,939.065
2020-08-08 304.734 319.194 302.125 319.177 93,589,742.783
2020-08-09 319.177 321.393 308.508 313.333 105,034,478.149
2020-08-10 313.333 321.088 310.595 317.797 146,529,887.611
2020-08-11 317.797 319.796 294.554 304.229 169,861,300.178
2020-08-12 304.229 312.707 293.912 310.852 132,937,503.638
2020-08-13 310.852 346.594 302.679 341.183 262,413,810.484
2020-08-14 341.183 356.975 335.612 352.054 249,457,281.416
2020-08-15 352.054 355.843 344.379 347.333 135,165,276.942
2020-08-16 347.333 350.801 331.525 348.313 147,520,011.835
2020-08-17 348.313 358.870 337.771 346.233 176,861,147.565
2020-08-18 346.233 348.682 333.372 339.104 125,125,544.605
2020-08-19 339.104 342.685 316.825 327.439 194,298,572.793
2020-08-20 327.439 336.463 323.248 334.014 197,041,009.986
2020-08-21 334.014 336.214 309.254 311.486 269,748,587.320
2020-08-22 311.486 318.872 304.919 317.492 220,212,183.140
2020-08-23 317.492 319.194 307.938 313.686 125,711,445.820
2020-08-24 313.686 329.478 311.278 327.583 216,000,821.545
2020-08-25 327.583 328.442 297.356 307.761 205,616,508.318
2020-08-26 307.761 315.781 303.281 309.913 104,939,344.372
2020-08-27 309.913 318.792 298.400 307.633 112,212,363.700
2020-08-28 307.633 319.563 305.176 317.556 100,108,271.118
2020-08-29 317.556 325.833 315.067 320.165 87,301,666.658
2020-08-30 320.165 345.053 320.037 344.451 140,608,167.118
2020-08-31 344.451 352.560 336.029 348.513 146,551,418.586
2020-09-01 348.513 392.421 345.093 382.000 321,493,033.477
2020-09-02 382.000 386.343 338.462 353.114 321,013,464.908
2020-09-03 353.114 361.848 300.415 307.055 379,826,412.372
2020-09-04 307.055 321.281 292.322 309.824 192,336,914.233
2020-09-05 309.824 316.849 249.627 269.144 419,096,685.004
2020-09-06 269.144 289.272 254.356 283.154 262,754,294.734
2020-09-07 283.154 287.851 259.856 283.965 191,288,399.102
2020-09-08 283.965 286.269 261.525 270.919 178,678,718.693
2020-09-09 270.919 288.380 265.748 281.918 152,575,335.464
2020-09-10 281.918 303.105 281.348 295.518 199,216,306.415
2020-09-11 295.518 301.314 285.932 300.255 129,912,943.750
2020-09-12 300.255 311.639 293.230 311.406 95,379,920.102
2020-09-13 311.406 312.731 284.166 294.105 136,296,309.813
2020-09-14 294.105 308.468 285.964 302.864 139,763,060.088
2020-09-15 302.864 307.022 291.142 292.387 122,909,113.068
2020-09-16 292.387 299.749 285.249 293.190 103,359,873.774
2020-09-17 293.190 316.544 291.905 312.699 163,150,532.585
2020-09-18 312.699 315.147 301.676 308.821 106,255,883.981
2020-09-19 308.821 311.703 303.032 309.383 56,181,124.251
2020-09-20 309.383 309.431 293.800 297.902 99,616,998.323
2020-09-21 297.902 302.205 267.137 273.118 189,264,740.551
2020-09-22 273.118 278.425 269.666 276.378 106,526,018.550
2020-09-23 276.378 276.667 252.654 257.062 131,178,565.280
2020-09-24 257.062 283.274 254.613 280.336 143,532,399.554
2020-09-25 280.336 287.449 271.368 282.616 126,854,884.086
2020-09-26 282.616 284.254 281.075 282.817 5,704,346.596

Cryptocurrency Converter & Calculator