Rang 2
Ethereum (ETH)
ETH
Zojuist geupdate
420.488 (4.02%)
Mrktkap.
€ 41.59 B
Vol. 24u
ETH 328.43 K (€ 135.13 M)
Open 24u
€ 404.230
Laag/Hoog 24u
€ 402.400 - € 420.833
Laatste trade
ETH 0.0257 ( € 10.809) / Coinbase
Grafiek aan het laden

Omschrijving

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.

If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract

Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.

It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.

Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis". 

If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.

Our block explorer data bellow is freely provided by etherchain.org and etherscan.io

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Ethereum (ETH)

Ethereum (ETH)
523.750 EUR (4.02%)
Rang

2
MARKTKAPITALISATIE

51.8 B
Volume (24u)

135.13 M

Historische data voor Ethereum (ETH)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2015-08-07 0.542 2.409 0.435 1.934 239.639
2015-08-08 2.409 2.409 0.097 0.773 926.971
2015-08-09 0.963 0.963 0.773 0.773 0.000
2015-08-10 0.963 0.963 0.773 0.773 0.000
2015-08-11 0.963 0.963 0.419 0.638 4,782.414
2015-08-12 0.795 1.034 0.583 0.830 1,531.640
2015-08-13 1.034 1.513 0.814 1.215 3,173.280
2015-08-14 1.513 1.686 1.157 1.157 7,135.473
2015-08-15 1.441 1.441 0.967 1.154 9,547.612
2015-08-16 1.437 1.437 0.322 0.886 6,957.925
2015-08-17 1.103 1.276 0.806 0.835 3,908.567
2015-08-18 1.040 1.093 0.741 0.878 1,848.412
2015-08-19 1.093 1.093 0.638 0.799 3,074.070
2015-08-20 0.996 1.222 0.799 0.981 1,141.891
2015-08-21 1.222 1.228 0.926 0.926 5,928.211
2015-08-22 1.153 1.153 0.902 0.902 207.392
2015-08-23 1.124 1.124 0.844 0.870 282.798
2015-08-24 1.084 1.084 0.798 0.798 4,164.352
2015-08-25 0.994 1.025 0.786 0.819 765.955
2015-08-26 1.020 1.020 0.698 0.761 1,506.625
2015-08-27 0.947 0.954 0.732 0.732 173.430
2015-08-28 0.912 1.044 0.732 0.835 17,352.758
2015-08-29 1.040 1.040 0.743 0.760 247.103
2015-08-30 0.947 1.084 0.755 0.851 7,074.492
2015-08-31 1.060 1.060 0.580 0.842 2,552.059
2015-09-01 1.049 1.108 0.842 0.877 786.749
2015-09-02 1.092 1.101 0.735 0.735 450.356
2015-09-03 0.915 1.066 0.735 0.795 2,396.399
2015-09-04 1.031 1.124 0.828 0.870 12.092
2015-09-05 0.991 1.100 0.795 0.883 6,727.490
2015-09-06 1.100 1.112 0.860 0.864 93.873
2015-09-07 1.076 1.076 0.822 0.822 339.164
2015-09-08 1.024 1.024 0.814 0.814 66.988
2015-09-09 1.014 1.014 0.780 0.780 17.770
2015-09-10 0.971 0.974 0.722 0.764 2,166.745
2015-09-11 0.952 0.952 0.596 0.596 1,976.363
2015-09-12 0.742 0.920 0.596 0.739 330.720
2015-09-13 0.920 0.920 0.570 0.571 2,460.416
2015-09-14 0.711 0.772 0.570 0.616 519.246
2015-09-15 0.767 0.803 0.518 0.612 1,465.464
2015-09-16 0.763 0.768 0.603 0.603 30.700
2015-09-17 0.752 0.752 0.531 0.564 83.599
2015-09-18 0.702 0.707 0.549 0.549 382.420
2015-09-19 0.684 0.715 0.516 0.574 2.312
2015-09-20 0.715 0.715 0.567 0.572 7.947
2015-09-21 0.712 0.763 0.572 0.607 110.554
2015-09-22 0.756 0.756 0.519 0.519 113.319
2015-09-23 0.647 0.731 0.519 0.587 8.540
2015-09-24 0.731 0.731 0.516 0.516 366.680
2015-09-25 0.642 0.642 0.440 0.440 1,407.918
2015-09-26 0.548 0.618 0.439 0.496 37.893
2015-09-27 0.618 0.618 0.452 0.452 7.045
2015-09-28 0.563 0.566 0.387 0.387 2,250.201
2015-09-29 0.482 0.547 0.322 0.439 7,470.848
2015-09-30 0.547 0.594 0.325 0.460 341.259
2015-10-01 0.573 0.573 0.422 0.422 294.845
2015-10-02 0.526 0.535 0.422 0.428 171.864
2015-10-03 0.534 0.546 0.428 0.438 22.192
2015-10-04 0.546 0.542 0.393 0.393 344.063
2015-10-05 0.489 0.489 0.392 0.392 22.824
2015-10-06 0.488 0.523 0.393 0.420 10.003
2015-10-07 0.523 0.491 0.387 0.387 797.300
2015-10-08 0.482 0.514 0.387 0.400 2,367.697
2015-10-09 0.498 0.510 0.367 0.409 837.024
2015-10-10 0.602 0.602 0.409 0.409 0.000
2015-10-11 0.510 0.481 0.386 0.386 5.562
2015-10-12 0.481 0.513 0.406 0.406 8.598
2015-10-13 0.506 0.522 0.388 0.388 303.843
2015-10-14 0.483 0.483 0.322 0.322 991.362
2015-10-15 0.401 0.450 0.311 0.361 82.890
2015-10-16 0.450 0.451 0.338 0.338 135.981
2015-10-17 0.421 0.434 0.335 0.337 551.293
2015-10-18 0.420 0.417 0.325 0.325 344.830
2015-10-19 0.405 0.405 0.311 0.322 503.261
2015-10-20 0.401 0.386 0.284 0.284 439.856
2015-10-21 0.353 0.379 0.271 0.271 455.796
2015-10-22 0.337 0.489 0.265 0.393 1,134.215
2015-10-23 0.489 0.489 0.322 0.364 1,396.174
2015-10-24 0.454 0.446 0.329 0.358 100.750
2015-10-25 0.446 0.538 0.379 0.400 581.665
2015-10-26 0.498 0.567 0.400 0.455 767.103
2015-10-27 0.567 0.723 0.452 0.535 1,120.685
2015-10-28 0.666 0.811 0.529 0.638 2,972.617
2015-10-29 0.795 0.963 0.626 0.724 3,182.555
2015-10-30 0.902 1.076 0.723 0.734 2,801.269
2015-10-31 0.914 0.914 0.559 0.559 518.543
2015-11-01 0.697 0.795 0.559 0.638 113.622
2015-11-02 0.795 0.851 0.629 0.637 4,635.823
2015-11-03 0.793 0.851 0.543 0.683 3,947.795
2015-11-04 0.851 0.851 0.515 0.515 3,345.169
2015-11-05 0.641 0.807 0.515 0.565 694.855
2015-11-06 0.704 0.795 0.509 0.638 2,012.181
2015-11-07 0.795 0.747 0.557 0.599 770.467
2015-11-08 0.747 0.803 0.577 0.645 1,977.433
2015-11-09 0.803 0.865 0.574 0.643 5,738.751
2015-11-10 0.801 0.803 0.580 0.580 4,854.733
2015-11-11 0.723 0.755 0.471 0.483 6,148.862
2015-11-12 0.602 0.723 0.483 0.567 1,310.242
2015-11-13 0.707 0.723 0.541 0.580 1,047.625
2015-11-14 0.723 0.731 0.563 0.567 302.328
2015-11-15 0.707 0.738 0.564 0.593 496.461
2015-11-16 0.738 0.743 0.426 0.596 1,739.889
2015-11-17 0.743 0.803 0.595 0.645 5,923.390
2015-11-18 0.803 0.803 0.612 0.643 2,126.460
2015-11-19 0.801 0.803 0.593 0.606 787.342
2015-11-20 0.755 0.755 0.587 0.593 99.513
2015-11-21 0.739 0.771 0.593 0.619 243.641
2015-11-22 0.771 0.779 0.569 0.625 152.405
2015-11-23 0.779 0.739 0.593 0.593 500.096
2015-11-24 0.739 0.763 0.587 0.587 351.037
2015-11-25 0.731 0.733 0.559 0.561 1,788.856
2015-11-26 0.698 0.731 0.526 0.554 3,079.665
2015-11-27 0.690 0.715 0.567 0.567 463.550
2015-11-28 0.707 0.731 0.567 0.587 624.141
2015-11-29 0.731 0.731 0.548 0.561 1,534.238
2015-11-30 0.698 0.707 0.559 0.567 254.425
2015-12-01 0.707 0.713 0.543 0.561 1,612.725
2015-12-02 0.698 0.698 0.516 0.529 2,090.603
2015-12-03 0.658 0.666 0.514 0.535 583.630
2015-12-04 0.666 0.674 0.531 0.541 340.305
2015-12-05 0.674 0.698 0.538 0.561 506.593
2015-12-06 0.698 0.698 0.532 0.532 493.683
2015-12-07 0.662 0.662 0.505 0.509 854.085
2015-12-08 0.634 0.721 0.502 0.522 3,467.125
2015-12-09 0.650 0.685 0.491 0.519 4,870.834
2015-12-10 0.646 0.697 0.503 0.544 3,801.113
2015-12-11 0.677 0.723 0.496 0.580 3,845.078
2015-12-12 0.722 0.771 0.580 0.619 3,280.211
2015-12-13 0.771 0.783 0.569 0.593 631.869
2015-12-14 0.739 0.795 0.621 0.638 2,922.000
2015-12-15 0.795 0.803 0.619 0.645 5,236.850
2015-12-16 0.803 0.883 0.516 0.518 3,768.170
2015-12-17 0.645 0.779 0.518 0.606 371.327
2015-12-18 0.755 0.755 0.580 0.580 242.655
2015-12-19 0.723 0.738 0.576 0.576 1,387.795
2015-12-20 0.717 0.855 0.576 0.686 889.987
2015-12-21 0.855 0.855 0.587 0.587 1,639.712
2015-12-22 0.731 0.803 0.567 0.567 4,459.493
2015-12-23 0.707 0.795 0.561 0.561 321.291
2015-12-24 0.699 0.714 0.548 0.561 783.855
2015-12-25 0.698 0.707 0.552 0.567 202.196
2015-12-26 0.707 0.803 0.548 0.550 1,723.027
2015-12-27 0.685 0.737 0.541 0.592 753.148
2015-12-28 0.737 0.737 0.541 0.564 2,331.254
2015-12-29 0.702 0.715 0.544 0.554 295.753
2015-12-30 0.690 0.746 0.554 0.575 2,541.024
2015-12-31 0.717 0.776 0.575 0.612 494.360
2016-01-01 0.762 0.762 0.592 0.593 27.980
2016-01-02 0.739 0.766 0.593 0.615 44.158
2016-01-03 0.766 0.779 0.613 0.619 312.750
2016-01-04 0.771 0.774 0.592 0.612 507.451
2016-01-05 0.763 0.771 0.606 0.608 474.385
2016-01-06 0.757 0.764 0.599 0.612 678.966
2016-01-07 0.763 0.771 0.599 0.606 1,043.436
2016-01-08 0.755 0.791 0.606 0.635 4,447.975
2016-01-09 0.791 0.801 0.622 0.635 1,953.365
2016-01-10 0.791 0.803 0.638 0.645 1,083.875
2016-01-11 0.803 0.883 0.645 0.694 5,765.603
2016-01-12 0.864 1.004 0.675 0.790 17,665.611
2016-01-13 0.983 0.983 0.690 0.733 5,820.178
2016-01-14 0.913 0.930 0.709 0.746 1,325.692
2016-01-15 0.930 1.068 0.746 0.773 5,700.046
2016-01-16 0.963 1.060 0.772 0.786 5,360.385
2016-01-17 0.979 1.052 0.777 0.844 1,496.544
2016-01-18 1.052 1.244 0.842 0.945 31,822.827
2016-01-19 1.177 1.177 0.786 0.786 2,629.205
2016-01-20 0.979 1.293 0.786 0.990 5,040.513
2016-01-21 1.233 1.293 0.904 0.993 25,566.814
2016-01-22 1.236 1.333 0.915 0.980 7,546.164
2016-01-23 1.220 1.630 0.895 1.308 32,232.002
2016-01-24 1.630 1.847 0.709 1.354 84,087.389
2016-01-25 1.686 2.312 1.321 1.611 33,662.479
2016-01-26 2.007 2.250 1.450 1.482 75,744.544
2016-01-27 1.847 2.248 1.210 1.559 25,305.938
2016-01-28 1.941 2.096 1.441 1.641 9,997.550
2016-01-29 2.044 2.095 1.424 1.555 43,792.665
2016-01-30 1.937 2.087 1.528 1.573 5,499.029
2016-01-31 1.960 2.039 1.418 1.418 25,346.822
2016-02-01 1.766 1.863 1.289 1.395 17,923.858
2016-02-02 1.738 1.965 1.366 1.577 13,101.424
2016-02-03 1.965 2.038 1.483 1.631 10,860.678
2016-02-04 2.031 2.240 1.611 1.659 24,416.492
2016-02-05 2.067 2.079 1.592 1.653 17,304.822
2016-02-06 2.059 2.065 1.598 1.631 9,387.525
2016-02-07 2.031 2.409 1.618 1.934 32,619.102
2016-02-08 2.409 2.600 1.773 2.037 44,276.809
2016-02-09 2.537 3.187 2.021 2.424 72,371.131
2016-02-10 3.019 3.997 2.256 2.804 270,798.126
2016-02-11 3.492 5.118 2.217 4.109 153,021.276
2016-02-12 5.118 5.195 3.257 3.397 212,508.205
2016-02-13 4.231 4.656 2.623 3.365 199,279.018
2016-02-14 4.191 4.343 2.900 3.352 68,052.660
2016-02-15 4.175 4.801 2.900 3.364 101,209.094
2016-02-16 4.190 4.367 2.578 2.739 96,183.257
2016-02-17 3.412 3.837 2.256 2.489 125,636.170
2016-02-18 3.101 3.813 2.140 2.810 103,131.346
2016-02-19 3.500 3.813 2.618 2.868 43,730.015
2016-02-20 3.572 3.789 2.585 2.819 38,672.357
2016-02-21 3.512 3.717 2.578 2.984 62,344.557
2016-02-22 3.717 4.689 2.900 3.610 119,074.439
2016-02-23 4.496 4.817 3.429 3.674 107,786.699
2016-02-24 4.576 5.218 3.551 4.018 131,471.191
2016-02-25 5.005 5.331 3.577 3.822 194,555.831
2016-02-26 4.761 5.047 3.680 3.883 60,637.360
2016-02-27 4.837 5.218 3.706 4.068 122,540.314
2016-02-28 5.067 5.253 3.965 4.189 56,866.914
2016-02-29 5.218 5.319 3.867 4.092 67,313.035
2016-03-01 5.096 6.102 4.029 4.892 276,655.920
2016-03-02 6.094 7.948 4.538 5.608 301,236.947
2016-03-03 6.985 7.980 5.350 6.028 555,966.144
2016-03-04 7.508 7.996 5.330 6.420 585,400.171
2016-03-05 7.996 9.634 6.284 7.090 1,112,667.459
2016-03-06 8.831 9.554 6.284 7.077 545,190.541
2016-03-07 8.815 9.209 5.836 6.122 471,963.694
2016-03-08 7.625 8.743 5.472 6.368 381,576.792
2016-03-09 7.932 9.634 6.188 7.445 366,250.234
2016-03-10 9.273 9.674 6.607 7.161 482,838.404
2016-03-11 8.920 9.329 6.703 7.251 214,437.895
2016-03-12 9.032 10.822 7.109 8.540 1,076,315.908
2016-03-13 10.638 12.187 7.735 9.668 992,080.027
2016-03-14 12.043 12.043 6.768 8.057 1,230,643.927
2016-03-15 10.036 10.798 6.446 8.437 630,885.459
2016-03-16 10.509 11.039 8.250 8.328 382,251.633
2016-03-17 10.373 10.437 6.574 7.180 929,622.338
2016-03-18 8.944 9.209 5.218 6.929 1,050,408.905
2016-03-19 8.631 8.984 6.317 6.800 330,162.557
2016-03-20 8.470 8.711 6.137 6.484 302,731.300
2016-03-21 8.077 9.626 6.399 7.715 528,233.661
2016-03-22 9.610 9.795 7.058 7.064 469,059.677
2016-03-23 8.799 10.036 7.064 7.922 421,578.469
2016-03-24 9.867 10.019 6.987 7.174 483,134.873
2016-03-25 8.936 9.152 6.774 6.890 357,885.390
2016-03-26 8.582 9.136 6.819 7.090 170,925.385
2016-03-27 8.831 8.904 6.516 6.768 299,869.411
2016-03-28 8.430 9.498 6.639 7.464 458,540.561
2016-03-29 9.297 9.474 7.213 7.561 304,495.089
2016-03-30 9.417 9.738 7.225 7.657 415,259.865
2016-03-31 9.538 9.738 7.303 7.354 302,694.844
2016-04-01 9.160 9.546 7.264 7.496 148,467.569
2016-04-02 9.337 9.369 7.316 7.483 70,620.555
2016-04-03 9.321 9.345 7.387 7.464 92,689.461
2016-04-04 9.297 9.337 7.084 7.155 237,779.375
2016-04-05 8.912 9.040 6.452 6.697 546,682.244
2016-04-06 8.342 8.936 6.607 6.955 224,236.651
2016-04-07 8.663 8.671 6.380 6.497 322,008.811
2016-04-08 8.093 8.285 6.184 6.278 222,440.177
2016-04-09 7.820 8.069 5.799 5.902 375,729.014
2016-04-10 7.351 7.385 4.739 5.674 1,036,545.574
2016-04-11 7.067 7.189 5.150 5.618 307,611.847
2016-04-12 6.998 7.000 4.609 4.857 423,277.867
2016-04-13 6.049 7.031 4.514 5.167 526,351.268
2016-04-14 6.436 7.125 5.154 5.468 213,484.039
2016-04-15 6.811 6.916 5.231 5.297 117,780.794
2016-04-16 6.598 6.877 5.252 5.466 172,659.003
2016-04-17 6.809 8.020 5.464 6.088 491,997.885
2016-04-18 7.584 7.634 5.455 5.748 379,151.130
2016-04-19 7.160 7.424 5.514 5.655 304,128.041
2016-04-20 7.043 7.163 5.383 5.501 464,895.099
2016-04-21 6.852 6.988 5.160 5.256 230,548.495
2016-04-22 6.547 6.718 4.935 5.046 266,002.208
2016-04-23 6.285 6.855 4.975 5.356 212,367.415
2016-04-24 6.672 6.781 5.039 5.156 240,056.757
2016-04-25 6.423 6.505 4.685 4.791 506,705.678
2016-04-26 5.968 6.099 4.574 4.834 359,517.297
2016-04-27 6.021 6.411 4.724 5.009 247,350.945
2016-04-28 6.240 6.257 4.672 4.707 182,532.476
2016-04-29 5.862 6.194 4.632 4.844 137,242.467
2016-04-30 6.033 7.621 4.808 5.693 896,970.042
2016-05-01 7.091 7.374 5.426 5.643 255,762.919
2016-05-02 7.029 8.374 5.642 6.465 1,065,019.531
2016-05-03 8.052 8.165 5.552 6.041 545,551.955
2016-05-04 7.525 8.012 5.936 6.078 371,210.590
2016-05-05 7.571 8.008 5.976 6.310 370,768.465
2016-05-06 7.860 7.985 5.858 5.977 477,960.718
2016-05-07 7.445 7.589 5.857 5.992 158,196.997
2016-05-08 7.464 7.662 5.744 6.081 313,559.866
2016-05-09 7.575 7.812 5.909 6.007 258,583.047
2016-05-10 7.482 7.630 5.940 6.052 136,897.940
2016-05-11 7.539 8.036 6.042 6.424 487,836.692
2016-05-12 8.001 8.486 6.311 6.510 819,066.127
2016-05-13 8.109 8.928 6.471 6.755 707,325.561
2016-05-14 8.414 8.558 6.279 6.536 486,104.112
2016-05-15 8.141 8.406 6.384 6.404 266,400.794
2016-05-16 7.977 9.152 6.402 7.116 997,607.197
2016-05-17 8.863 10.116 7.109 7.902 1,774,060.952
2016-05-18 9.843 11.521 7.806 8.566 2,150,192.045
2016-05-19 10.670 11.762 8.392 9.340 1,887,052.023
2016-05-20 11.633 12.051 8.611 8.850 2,002,850.131
2016-05-21 11.023 11.256 8.321 8.992 996,788.627
2016-05-22 11.200 11.481 8.876 9.159 818,752.738
2016-05-23 11.408 11.561 8.585 8.669 1,117,944.723
2016-05-24 10.798 11.087 7.670 8.134 1,864,825.131
2016-05-25 10.132 10.357 7.619 8.076 1,177,516.848
2016-05-26 10.060 10.365 7.760 7.973 838,770.725
2016-05-27 9.931 9.899 6.697 7.161 2,371,421.358
2016-05-28 8.920 9.811 6.665 7.451 2,050,469.673
2016-05-29 9.281 9.979 7.329 7.915 1,436,538.012
2016-05-30 9.859 10.244 7.754 8.044 686,610.083
2016-05-31 10.019 11.465 8.012 8.927 2,266,131.923
2016-06-01 11.119 11.449 8.637 8.914 1,484,075.566
2016-06-02 11.103 11.304 8.779 8.882 763,367.318
2016-06-03 11.063 11.497 8.489 8.882 1,087,028.513
2016-06-04 11.063 11.168 8.592 8.805 751,471.171
2016-06-05 10.967 11.159 8.695 8.927 371,660.379
2016-06-06 11.119 11.272 8.837 8.998 588,981.820
2016-06-07 11.208 11.681 8.876 9.288 1,180,535.905
2016-06-08 11.569 11.850 9.217 9.307 1,374,326.774
2016-06-09 11.593 11.826 9.262 9.340 446,481.838
2016-06-10 11.633 11.657 8.856 9.004 1,143,333.035
2016-06-11 11.216 11.376 8.869 9.030 515,207.896
2016-06-12 11.248 12.524 8.966 10.036 2,801,657.872
2016-06-13 12.500 14.130 9.881 11.312 4,808,060.235
2016-06-14 14.090 15.390 10.532 12.053 7,140,350.301
2016-06-15 15.013 15.085 11.286 11.795 2,552,692.732
2016-06-16 14.692 17.141 11.737 13.284 6,830,981.220
2016-06-17 16.547 17.173 8.663 9.984 25,031,746.258
2016-06-18 12.436 12.468 6.404 7.322 13,073,010.817
2016-06-19 9.120 10.862 6.800 7.947 4,844,784.112
2016-06-20 9.899 10.124 6.716 7.541 4,749,576.529
2016-06-21 9.393 10.244 7.142 8.192 3,349,262.936
2016-06-22 10.204 12.765 8.147 8.515 13,045,665.034
2016-06-23 10.606 11.168 8.044 8.753 3,854,367.588
2016-06-24 10.903 11.882 8.457 9.185 3,420,944.549
2016-06-25 11.440 11.738 8.953 9.204 1,439,502.372
2016-06-26 11.465 11.505 8.740 8.908 1,040,977.209
2016-06-27 11.095 11.585 8.766 9.050 800,164.577
2016-06-28 11.272 11.352 7.322 7.831 4,550,076.545
2016-06-29 9.755 10.421 7.470 8.225 2,034,017.189
2016-06-30 10.244 10.292 7.812 7.992 1,084,535.605
2016-07-01 9.955 10.076 7.509 7.883 1,383,364.139
2016-07-02 9.819 9.875 7.651 7.760 539,693.323
2016-07-03 9.666 9.755 7.451 7.638 818,836.072
2016-07-04 9.514 9.538 6.877 7.309 1,178,080.156
2016-07-05 9.104 9.160 5.786 6.736 4,244,226.798
2016-07-06 8.390 8.887 6.549 6.774 1,333,342.223
2016-07-07 8.438 8.510 6.247 6.491 1,218,094.293
2016-07-08 8.085 9.369 6.420 7.283 2,100,822.077
2016-07-09 9.072 9.233 6.884 7.039 1,400,458.411
2016-07-10 8.767 8.944 6.942 7.071 349,801.849
2016-07-11 8.807 8.855 6.510 6.819 1,130,570.427
2016-07-12 8.494 8.703 6.723 6.794 636,643.896
2016-07-13 8.462 8.566 6.697 6.729 538,912.195
2016-07-14 8.382 9.385 6.684 7.445 2,451,880.206
2016-07-15 9.273 10.148 7.348 7.657 3,860,533.273
2016-07-16 9.538 9.730 7.412 7.470 1,122,611.285
2016-07-17 9.305 9.417 7.026 7.213 3,195,941.375
2016-07-18 8.984 9.361 7.026 7.109 1,713,058.169
2016-07-19 8.855 9.714 7.058 7.496 2,614,138.575
2016-07-20 9.337 10.437 7.348 8.083 7,256,857.618
2016-07-21 10.068 10.373 7.748 8.160 3,425,574.842
2016-07-22 10.164 12.091 8.102 9.552 9,127,907.791
2016-07-23 11.898 12.259 9.017 9.282 4,551,777.999
2016-07-24 11.561 11.786 7.831 8.141 8,648,862.605
2016-07-25 10.140 11.143 8.115 8.921 3,657,821.330
2016-07-26 11.111 11.159 7.567 7.786 7,078,406.225
2016-07-27 9.698 10.854 7.561 8.411 3,272,751.979
2016-07-28 10.477 10.501 8.044 8.295 2,012,071.322
2016-07-29 10.333 10.381 8.096 8.295 1,307,821.733
2016-07-30 10.333 10.341 8.076 8.102 1,308,611.408
2016-07-31 10.092 10.084 7.438 7.644 2,164,709.231
2016-08-01 9.522 9.674 6.542 7.116 2,327,287.756
2016-08-02 8.863 8.992 4.533 5.347 7,002,005.035
2016-08-03 6.660 8.542 5.216 6.716 3,116,189.660
2016-08-04 8.366 9.257 6.607 7.225 1,924,612.234
2016-08-05 9.000 9.088 6.916 7.122 726,057.444
2016-08-06 8.871 8.904 6.665 7.058 672,486.191
2016-08-07 8.791 8.936 6.935 7.077 887,898.838
2016-08-08 8.815 9.225 6.981 7.277 1,470,468.928
2016-08-09 9.064 9.979 7.200 7.876 2,624,430.737
2016-08-10 9.811 10.172 7.644 7.876 3,387,657.993
2016-08-11 9.811 9.915 7.470 7.528 1,944,335.461
2016-08-12 9.377 9.666 7.464 7.593 1,331,270.286
2016-08-13 9.457 9.498 7.406 7.451 769,284.043
2016-08-14 9.281 9.401 7.142 7.225 1,056,117.382
2016-08-15 9.000 9.176 7.071 7.225 885,177.152
2016-08-16 9.000 9.176 7.077 7.200 812,832.100
2016-08-17 8.968 9.016 6.903 6.942 1,631,052.708
2016-08-18 8.647 8.887 6.923 6.942 925,881.155
2016-08-19 8.647 8.711 6.858 6.903 629,827.186
2016-08-20 8.598 9.112 6.884 7.271 1,016,012.911
2016-08-21 9.056 9.080 7.064 7.180 353,472.112
2016-08-22 8.944 9.128 7.116 7.135 771,456.511
2016-08-23 8.887 9.008 7.006 7.097 720,406.468
2016-08-24 8.839 8.968 7.039 7.097 476,502.067
2016-08-25 8.839 9.120 7.077 7.316 793,032.191
2016-08-26 9.112 9.185 7.213 7.258 546,008.228
2016-08-27 9.040 9.064 7.187 7.213 312,743.590
2016-08-28 8.984 9.000 7.077 7.084 511,621.406
2016-08-29 8.823 8.960 6.942 7.058 713,402.651
2016-08-30 8.791 9.072 7.051 7.225 623,518.894
2016-08-31 9.000 9.425 7.180 7.445 827,272.352
2016-09-01 9.273 10.116 7.445 7.870 1,988,053.654
2016-09-02 9.803 9.931 7.683 7.786 1,116,206.143
2016-09-03 9.698 9.963 7.445 7.638 1,000,458.464
2016-09-04 9.514 9.578 7.406 7.548 588,258.534
2016-09-05 9.401 9.498 7.470 7.574 327,846.115
2016-09-06 9.433 9.441 7.380 7.541 560,879.892
2016-09-07 9.393 9.522 7.412 7.470 453,791.122
2016-09-08 9.305 9.409 7.277 7.341 762,423.059
2016-09-09 9.144 9.441 7.277 7.554 899,564.982
2016-09-10 9.409 9.682 7.406 7.767 652,213.334
2016-09-11 9.674 9.795 7.464 7.503 807,648.277
2016-09-12 9.345 9.602 7.490 7.664 466,821.290
2016-09-13 9.546 9.746 7.619 7.683 2,003,301.712
2016-09-14 9.570 9.682 7.580 7.715 766,698.680
2016-09-15 9.610 9.746 7.664 7.709 1,058,448.655
2016-09-16 9.602 10.284 7.664 8.128 1,481,689.286
2016-09-17 10.124 10.373 8.012 8.270 563,695.638
2016-09-18 10.300 10.437 7.870 7.986 1,933,406.074
2016-09-19 9.947 10.565 7.967 8.334 1,012,516.800
2016-09-20 10.381 11.842 8.328 9.488 2,996,895.132
2016-09-21 11.818 11.914 8.495 8.843 2,318,566.410
2016-09-22 11.015 11.111 7.973 8.450 1,957,699.417
2016-09-23 10.525 10.806 8.431 8.611 645,833.426
2016-09-24 10.726 10.758 8.141 8.321 774,873.097
2016-09-25 10.365 10.573 8.244 8.411 364,468.829
2016-09-26 10.477 10.565 8.250 8.308 505,319.707
2016-09-27 10.349 10.678 8.270 8.437 700,088.274
2016-09-28 10.509 10.887 8.418 8.573 723,782.080
2016-09-29 10.678 10.742 8.437 8.489 566,024.204
2016-09-30 10.573 10.750 8.418 8.534 573,363.402
2016-10-01 10.630 10.678 8.424 8.515 531,542.755
2016-10-02 10.606 10.678 8.476 8.527 406,732.342
2016-10-03 10.622 10.846 8.495 8.669 594,557.641
2016-10-04 10.798 10.887 8.527 8.585 842,851.807
2016-10-05 10.694 10.790 8.437 8.437 700,873.115
2016-10-06 10.509 10.589 8.160 8.295 918,432.409
2016-10-07 10.333 10.501 8.057 8.173 846,624.045
2016-10-08 10.180 10.244 7.760 7.889 963,367.107
2016-10-09 9.827 9.963 7.715 7.773 863,416.350
2016-10-10 9.682 9.755 7.477 7.567 1,314,656.515
2016-10-11 9.425 9.819 7.541 7.574 873,714.494
2016-10-12 9.433 9.706 7.528 7.586 869,402.932
2016-10-13 9.449 9.714 7.567 7.748 780,066.240
2016-10-14 9.650 9.682 7.632 7.670 511,981.324
2016-10-15 9.554 9.618 7.580 7.709 402,870.331
2016-10-16 9.602 9.666 7.651 7.690 274,060.985
2016-10-17 9.578 9.634 7.619 7.722 594,209.569
2016-10-18 9.618 10.373 7.690 8.057 1,344,881.287
2016-10-19 10.036 10.156 7.657 7.722 911,188.947
2016-10-20 9.618 9.843 7.690 7.767 570,210.122
2016-10-21 9.674 9.738 7.715 7.780 255,244.640
2016-10-22 9.690 9.763 7.670 7.773 371,989.404
2016-10-23 9.682 9.706 7.670 7.702 322,609.251
2016-10-24 9.594 9.650 7.664 7.690 436,159.653
2016-10-25 9.578 9.602 7.142 7.335 1,429,110.678
2016-10-26 9.136 9.385 7.277 7.412 584,349.696
2016-10-27 9.233 9.289 7.225 7.367 764,185.533
2016-10-28 9.176 9.313 7.045 7.142 1,124,644.014
2016-10-29 8.895 9.032 6.075 6.697 2,055,747.916
2016-10-30 8.342 9.168 6.626 7.232 787,124.025
2016-10-31 9.008 9.345 7.000 7.032 948,804.693
2016-11-01 8.759 8.984 6.652 6.929 1,366,787.875
2016-11-02 8.631 8.960 6.890 6.974 872,857.682
2016-11-03 8.687 8.928 6.903 7.000 1,013,385.072
2016-11-04 8.719 8.952 6.961 7.174 569,988.415
2016-11-05 8.936 9.000 7.077 7.161 294,816.677
2016-11-06 8.920 8.960 7.019 7.071 312,670.240
2016-11-07 8.807 8.863 6.993 7.026 504,514.409
2016-11-08 8.751 8.839 6.955 7.000 643,744.570
2016-11-09 8.719 8.695 6.549 6.858 1,280,679.881
2016-11-10 8.542 8.614 6.729 6.781 285,718.802
2016-11-11 8.446 8.566 6.568 6.632 499,570.650
2016-11-12 8.261 8.301 6.212 6.417 744,861.834
2016-11-13 7.992 8.333 6.238 6.529 522,488.851
2016-11-14 8.133 8.165 6.380 6.445 364,342.123
2016-11-15 8.028 8.285 6.322 6.587 513,347.507
2016-11-16 8.205 8.333 6.346 6.452 810,293.983
2016-11-17 8.036 8.141 6.326 6.415 714,331.608
2016-11-18 7.991 8.023 6.068 6.140 772,675.130
2016-11-19 7.648 7.837 6.088 6.250 428,026.243
2016-11-20 7.784 7.834 6.126 6.170 313,394.957
2016-11-21 7.685 7.748 6.081 6.163 290,419.003
2016-11-22 7.676 8.229 6.130 6.343 799,113.568
2016-11-23 7.901 7.971 6.259 6.304 294,111.432
2016-11-24 7.853 7.884 5.603 5.943 1,203,628.833
2016-11-25 7.402 7.824 5.911 6.054 461,784.786
2016-11-26 7.540 7.617 5.962 6.018 189,192.649
2016-11-27 7.495 7.495 5.572 5.742 872,496.835
2016-11-28 7.153 7.257 5.521 5.585 569,196.684
2016-11-29 6.957 6.994 5.028 5.271 1,404,072.101
2016-11-30 6.566 7.006 5.203 5.537 883,288.198
2016-12-01 6.896 6.964 5.329 5.439 535,522.603
2016-12-02 6.774 6.773 4.704 4.931 1,989,674.417
2016-12-03 6.143 6.527 4.794 5.093 918,305.651
2016-12-04 6.343 6.362 4.784 4.863 469,677.462
2016-12-05 6.057 6.102 4.212 4.315 1,425,508.074
2016-12-06 5.374 6.262 3.849 4.906 2,735,709.048
2016-12-07 6.111 6.866 4.760 5.385 1,106,559.327
2016-12-08 6.707 7.144 5.282 5.349 1,159,385.508
2016-12-09 6.662 6.939 5.145 5.490 773,629.817
2016-12-10 6.839 6.885 5.165 5.213 555,608.610
2016-12-11 6.493 6.627 5.194 5.287 273,932.681
2016-12-12 6.586 6.901 5.251 5.448 668,170.053
2016-12-13 6.786 6.859 5.358 5.412 379,286.235
2016-12-14 6.741 6.802 5.283 5.301 369,065.186
2016-12-15 6.603 6.649 4.943 4.999 1,068,255.462
2016-12-16 6.226 6.376 4.997 5.062 351,438.203
2016-12-17 6.305 6.315 4.815 4.937 600,228.837
2016-12-18 6.150 6.377 4.938 5.084 384,359.278
2016-12-19 6.332 6.361 4.877 4.906 361,942.553
2016-12-20 6.110 6.232 4.857 4.893 345,189.855
2016-12-21 6.094 6.390 4.877 5.070 561,678.095
2016-12-22 6.315 6.361 4.821 4.922 956,970.222
2016-12-23 6.130 6.130 4.543 4.615 1,071,089.164
2016-12-24 5.748 5.969 4.527 4.659 345,598.199
2016-12-25 5.804 5.870 4.574 4.634 268,854.784
2016-12-26 5.772 5.860 4.502 4.646 351,011.406
2016-12-27 5.787 5.895 4.534 4.607 420,868.996
2016-12-28 5.739 6.200 4.530 4.882 1,138,725.965
2016-12-29 6.081 6.831 4.830 5.294 2,251,979.407
2016-12-30 6.595 6.807 5.150 5.261 856,890.263
2016-12-31 6.553 6.605 5.107 5.191 712,674.950
2017-01-01 6.466 6.852 5.169 5.243 868,308.828
2017-01-02 6.531 6.801 5.176 5.372 832,924.501
2017-01-03 6.692 7.980 5.276 6.184 3,411,127.333
2017-01-04 7.703 8.743 6.003 7.013 4,515,189.253
2017-01-05 8.735 9.337 5.848 6.574 5,878,500.418
2017-01-06 8.189 8.366 6.082 6.491 2,241,345.051
2017-01-07 8.085 8.125 6.105 6.307 1,252,122.460
2017-01-08 7.856 8.342 6.233 6.620 1,245,950.098
2017-01-09 8.245 8.631 6.465 6.574 1,498,140.726
2017-01-10 8.189 8.574 6.594 6.800 1,026,368.123
2017-01-11 8.470 8.606 6.119 6.337 2,262,516.235
2017-01-12 7.893 8.213 5.894 6.320 1,508,368.968
2017-01-13 7.873 7.946 6.107 6.304 774,235.176
2017-01-14 7.853 7.954 6.205 6.306 393,319.773
2017-01-15 7.855 8.018 6.273 6.368 300,965.242
2017-01-16 7.931 8.125 6.154 6.184 552,617.939
2017-01-17 7.702 8.454 6.162 6.536 1,835,505.197
2017-01-18 8.141 8.398 6.388 6.568 1,280,118.236
2017-01-19 8.181 8.446 6.555 6.723 761,274.594
2017-01-20 8.374 8.631 6.645 6.832 1,050,627.557
2017-01-21 8.510 8.831 6.794 7.032 1,072,325.167
2017-01-22 8.759 8.839 6.832 6.903 930,242.424
2017-01-23 8.598 8.799 6.852 6.948 667,443.667
2017-01-24 8.655 8.727 6.761 6.774 857,427.525
2017-01-25 8.438 8.550 6.703 6.774 557,393.559
2017-01-26 8.438 8.566 6.755 6.864 606,149.520
2017-01-27 8.550 8.566 6.710 6.774 683,806.713
2017-01-28 8.438 8.486 6.729 6.794 493,028.836
2017-01-29 8.462 8.478 6.729 6.748 266,092.523
2017-01-30 8.406 8.647 6.716 6.845 883,033.502
2017-01-31 8.526 8.671 6.787 6.903 1,302,327.454
2017-02-01 8.598 8.727 6.787 6.903 1,525,978.464
2017-02-02 8.598 8.767 6.813 6.948 1,764,872.053
2017-02-03 8.655 8.791 6.800 7.058 1,669,516.293
2017-02-04 8.791 9.152 7.013 7.296 1,615,974.638
2017-02-05 9.088 9.144 7.155 7.232 582,869.988
2017-02-06 9.008 9.144 7.206 7.296 625,663.718
2017-02-07 9.088 9.273 7.258 7.380 955,035.336
2017-02-08 9.193 9.313 7.161 7.341 1,187,288.450
2017-02-09 9.144 9.225 6.787 7.051 2,134,860.466
2017-02-10 8.783 9.185 6.968 7.309 1,260,447.070
2017-02-11 9.104 9.193 7.271 7.367 729,374.131
2017-02-12 9.176 9.225 7.309 7.361 438,235.064
2017-02-13 9.168 9.225 7.213 7.341 673,388.895
2017-02-14 9.144 11.280 7.296 8.379 5,565,039.768
2017-02-15 10.437 10.983 8.141 8.360 2,577,318.111
2017-02-16 10.413 10.485 8.147 8.347 16,875,660.263
2017-02-17 10.397 10.389 8.173 8.199 1,298,800.553
2017-02-18 10.212 10.349 8.192 8.270 818,788.272
2017-02-19 10.300 10.373 8.212 8.263 662,868.851
2017-02-20 10.292 10.357 8.044 8.070 1,276,743.359
2017-02-21 10.052 10.308 7.896 8.231 1,764,912.667
2017-02-22 10.252 10.357 8.134 8.179 1,111,261.791
2017-02-23 10.188 10.678 8.147 8.463 1,849,390.726
2017-02-24 10.541 10.670 8.199 8.450 2,238,384.178
2017-02-25 10.525 11.063 8.360 8.747 2,291,201.181
2017-02-26 10.895 11.762 8.618 9.404 2,978,882.042
2017-02-27 11.713 12.918 9.217 10.023 5,319,443.343
2017-02-28 12.484 13.448 9.791 10.358 12,799,116.146
2017-03-01 12.902 14.170 10.107 11.312 8,850,827.162
2017-03-02 14.090 15.768 10.687 12.298 12,887,582.813
2017-03-03 15.318 16.908 11.480 12.556 15,567,471.998
2017-03-04 15.639 16.209 11.963 11.995 4,778,177.812
2017-03-05 14.941 15.575 11.666 12.388 3,727,006.844
2017-03-06 15.431 16.298 12.247 12.730 6,605,347.582
2017-03-07 15.856 15.904 11.937 12.189 7,182,320.181
2017-03-08 15.182 15.198 10.642 10.661 8,493,099.668
2017-03-09 13.279 14.556 10.274 11.415 5,881,403.075
2017-03-10 14.218 15.800 10.680 12.330 16,250,326.776
2017-03-11 15.358 17.373 12.066 13.826 10,509,900.248
2017-03-12 17.221 19.116 13.665 15.025 11,692,132.883
2017-03-13 18.714 24.920 15.018 18.338 40,223,319.506
2017-03-14 22.841 23.989 17.345 18.421 13,333,393.510
2017-03-15 22.945 28.356 18.247 22.675 26,786,878.113
2017-03-16 28.244 37.372 22.405 29.334 71,120,116.673
2017-03-17 36.537 44.060 22.269 28.670 81,474,101.631
2017-03-18 35.710 36.321 19.743 21.915 50,517,009.355
2017-03-19 27.297 36.569 21.528 27.793 42,656,472.856
2017-03-20 34.619 36.537 26.382 27.400 23,237,410.174
2017-03-21 34.129 35.164 26.865 27.503 13,354,758.156
2017-03-22 34.257 34.474 24.854 26.846 15,926,620.772
2017-03-23 33.438 35.534 26.162 27.845 15,399,471.971
2017-03-24 34.683 43.145 27.568 34.284 47,573,327.801
2017-03-25 42.703 43.024 30.694 32.627 35,434,785.438
2017-03-26 40.640 41.491 31.229 32.634 14,919,594.093
2017-03-27 40.648 41.523 31.151 31.622 15,661,733.499
2017-03-28 39.387 40.584 31.261 32.389 14,541,905.449
2017-03-29 40.343 43.329 32.279 34.206 24,797,608.263
2017-03-30 42.607 43.056 33.104 33.459 13,851,057.322
2017-03-31 41.675 41.924 30.184 32.170 24,023,785.157
2017-04-01 40.070 41.563 31.358 32.614 10,527,086.930
2017-04-02 40.624 41.065 30.668 31.293 18,895,486.649
2017-04-03 38.978 39.147 27.387 28.444 28,902,868.600
2017-04-04 35.429 36.907 26.607 28.638 19,791,214.365
2017-04-05 35.670 38.127 28.438 28.940 13,988,243.649
2017-04-06 36.048 36.826 26.420 27.864 15,441,124.415
2017-04-07 34.707 35.791 26.801 27.271 8,158,811.426
2017-04-08 33.968 36.746 27.181 28.599 8,145,985.317
2017-04-09 35.622 35.911 27.580 28.180 5,146,614.100
2017-04-10 35.100 35.783 27.387 28.193 5,963,719.179
2017-04-11 35.116 35.670 28.019 28.193 4,175,406.823
2017-04-12 35.116 38.448 27.883 29.894 14,199,903.988
2017-04-13 37.236 40.977 29.740 32.208 18,157,237.904
2017-04-14 40.118 40.222 29.991 30.500 10,189,022.622
2017-04-15 37.990 49.800 30.223 31.512 6,888,707.021
2017-04-16 39.251 39.524 30.642 31.080 2,941,545.123
2017-04-17 38.713 38.962 30.661 30.900 5,364,076.409
2017-04-18 38.488 40.343 30.777 32.150 14,222,619.329
2017-04-19 40.046 40.543 30.204 30.861 12,283,617.170
2017-04-20 38.440 39.789 30.623 31.815 10,003,389.812
2017-04-21 39.628 39.709 30.997 31.113 6,332,677.859
2017-04-22 38.753 39.291 30.926 31.203 4,802,619.499
2017-04-23 38.866 39.275 30.881 31.422 5,613,794.426
2017-04-24 39.138 40.471 31.403 32.189 7,871,221.427
2017-04-25 40.094 40.632 32.092 32.286 5,521,323.895
2017-04-26 40.214 43.843 32.234 34.342 18,516,569.588
2017-04-27 42.775 50.916 33.794 40.697 29,151,144.326
2017-04-28 50.691 59.290 40.014 46.679 45,917,118.654
2017-04-29 58.142 59.434 43.585 45.009 24,999,465.509
2017-04-30 56.062 65.239 44.655 51.455 29,471,161.279
2017-05-01 64.091 67.334 46.060 49.972 63,978,652.616
2017-05-02 62.244 65.223 48.109 49.792 27,773,849.395
2017-05-03 62.019 64.998 48.599 51.803 25,030,008.071
2017-05-04 64.524 76.519 51.139 60.943 54,511,589.991
2017-05-05 75.909 78.405 56.147 58.519 46,941,667.569
2017-05-06 72.890 76.752 58.371 61.117 19,713,608.923
2017-05-07 76.125 77.370 40.439 58.306 29,324,450.492
2017-05-08 72.625 75.025 52.164 56.972 32,312,637.633
2017-05-09 70.963 71.918 48.387 55.606 41,112,837.553
2017-05-10 69.261 73.315 54.781 56.611 18,355,692.370
2017-05-11 70.514 72.697 55.283 56.850 20,884,844.358
2017-05-12 70.811 72.713 53.595 54.884 24,300,221.832
2017-05-13 68.362 71.124 52.731 56.695 11,975,515.861
2017-05-14 70.618 72.015 55.644 57.185 9,475,686.876
2017-05-15 71.228 75.708 55.915 58.216 32,394,820.218
2017-05-16 72.513 74.006 55.225 56.592 24,997,104.876
2017-05-17 70.489 71.774 52.847 56.063 25,502,254.879
2017-05-18 69.831 77.153 55.876 61.800 29,903,916.895
2017-05-19 76.976 103.944 61.703 80.170 84,235,415.497
2017-05-20 99.857 103.623 77.740 79.319 41,090,308.359
2017-05-21 98.798 119.302 78.455 95.394 71,160,032.832
2017-05-22 118.820 145.684 85.971 103.380 176,731,237.059
2017-05-23 128.768 141.332 99.944 109.252 73,635,312.076
2017-05-24 136.082 161.491 108.163 124.418 113,079,579.554
2017-05-25 154.972 173.494 103.683 114.299 153,911,357.042
2017-05-26 142.368 158.698 91.243 104.953 116,211,488.705
2017-05-27 130.727 136.178 73.589 100.956 141,825,688.827
2017-05-28 125.653 146.406 100.879 111.418 82,003,438.021
2017-05-29 138.779 158.754 106.583 125.153 75,647,724.265
2017-05-30 155.888 186.323 119.777 147.332 167,270,405.044
2017-05-31 183.513 187.801 137.967 147.371 145,501,988.486
2017-06-01 183.562 189.085 134.067 142.253 121,655,876.972
2017-06-02 177.187 182.815 139.829 143.117 57,775,079.186
2017-06-03 178.263 181.771 141.022 144.573 36,055,048.072
2017-06-04 180.077 200.180 144.303 157.890 79,728,782.649
2017-06-05 196.664 199.602 155.660 159.688 53,537,307.535
2017-06-06 198.904 215.258 158.882 170.330 121,846,805.087
2017-06-07 212.159 212.592 158.670 164.857 74,503,135.246
2017-06-08 205.343 209.357 161.712 167.204 58,090,304.759
2017-06-09 208.265 224.105 167.171 179.901 78,295,144.426
2017-06-10 224.081 282.456 179.695 216.538 184,907,854.538
2017-06-11 269.714 281.966 202.641 218.942 138,666,614.994
2017-06-12 272.709 334.953 201.094 254.380 354,300,449.535
2017-06-13 316.849 320.735 231.846 250.145 167,663,699.287
2017-06-14 311.575 316.014 204.472 221.623 224,441,671.804
2017-06-15 276.049 282.552 168.087 222.165 388,093,965.355
2017-06-16 276.723 289.697 204.214 227.921 144,378,313.636
2017-06-17 283.893 295.710 220.985 237.260 86,662,683.582
2017-06-18 295.526 304.413 219.980 226.580 104,969,347.815
2017-06-19 282.223 290.227 224.730 230.879 68,439,171.600
2017-06-20 287.578 293.214 208.636 225.935 129,776,674.762
2017-06-21 281.420 283.266 89.271 209.673 196,887,051.317
2017-06-22 261.164 267.667 198.658 206.882 100,439,602.691
2017-06-23 257.688 266.166 206.012 210.672 50,660,146.614
2017-06-24 262.409 265.162 192.548 196.292 73,795,672.086
2017-06-25 244.497 248.865 163.265 180.063 143,710,390.208
2017-06-26 224.282 235.674 135.066 163.510 286,294,381.353
2017-06-27 203.665 230.126 136.304 184.433 223,491,840.381
2017-06-28 229.725 260.016 168.158 203.589 236,470,671.562
2017-06-29 253.585 258.740 184.271 188.790 161,021,995.217
2017-06-30 235.152 245.107 174.307 180.913 132,397,236.752
2017-07-01 225.341 226.249 163.188 168.229 138,016,415.896
2017-07-02 209.542 235.473 163.839 183.047 122,291,466.519
2017-07-03 227.999 228.256 175.731 178.161 90,165,297.271
2017-07-04 221.913 226.658 170.942 173.417 91,191,883.188
2017-07-05 216.004 220.003 163.523 171.451 104,957,906.221
2017-07-06 213.556 220.420 168.596 171.374 68,626,140.731
2017-07-07 213.459 213.756 152.218 155.299 110,336,918.743
2017-07-08 193.437 199.386 148.866 158.348 90,123,432.060
2017-07-09 197.234 202.147 152.495 153.223 49,333,163.873
2017-07-10 190.851 192.754 121.311 132.623 177,128,964.948
2017-07-11 165.193 173.542 112.932 122.820 237,618,697.572
2017-07-12 152.981 182.293 117.064 144.477 186,587,933.945
2017-07-13 179.957 181.972 124.528 132.398 126,528,376.557
2017-07-14 164.912 166.244 117.708 127.067 116,967,216.663
2017-07-15 158.272 159.533 108.897 108.994 113,753,419.501
2017-07-16 135.760 138.016 85.494 100.177 241,177,084.581
2017-07-17 124.778 152.749 99.422 122.446 227,153,773.177
2017-07-18 152.516 206.242 114.357 146.372 413,934,601.430
2017-07-19 182.317 195.909 120.667 125.308 371,294,490.736
2017-07-20 156.080 189.358 125.308 145.882 325,135,101.226
2017-07-21 181.707 189.968 135.008 139.436 150,428,060.594
2017-07-22 173.679 189.912 138.772 148.550 97,410,592.292
2017-07-23 185.031 188.001 141.995 147.164 82,697,481.722
2017-07-24 183.305 184.300 144.406 145.334 58,116,757.989
2017-07-25 181.025 181.426 124.167 131.225 183,939,350.312
2017-07-26 163.450 168.027 124.463 130.767 104,198,079.224
2017-07-27 162.880 165.128 128.221 130.799 65,750,508.724
2017-07-28 162.921 163.723 122.317 123.245 79,554,337.923
2017-07-29 153.511 168.251 114.531 132.868 123,963,850.586
2017-07-30 165.498 168.500 125.121 126.835 71,278,983.394
2017-07-31 157.983 161.997 122.807 129.768 66,802,412.246
2017-08-01 161.636 186.701 129.729 145.605 202,557,469.467
2017-08-02 181.362 183.835 139.037 140.590 79,259,354.990
2017-08-03 175.116 183.112 140.410 144.631 60,073,188.216
2017-08-04 180.149 182.606 141.628 142.189 56,594,710.851
2017-08-05 177.107 207.510 141.621 163.130 162,125,575.481
2017-08-06 203.191 218.549 162.292 170.523 141,360,832.530
2017-08-07 212.400 220.292 165.915 173.991 102,220,136.129
2017-08-08 216.719 240.491 172.057 191.117 147,898,791.272
2017-08-09 238.050 252.694 179.895 190.324 282,979,420.668
2017-08-10 237.031 249.025 186.418 192.257 112,011,237.097
2017-08-11 239.471 249.170 190.749 199.373 94,620,034.911
2017-08-12 248.335 256.219 195.757 198.535 127,920,536.113
2017-08-13 247.291 247.973 185.657 191.188 135,199,734.574
2017-08-14 238.139 245.910 189.976 192.825 89,281,352.756
2017-08-15 240.178 240.619 174.919 184.678 135,035,515.912
2017-08-16 230.030 243.494 180.900 194.256 92,551,516.859
2017-08-17 241.960 249.226 192.199 193.559 91,382,690.785
2017-08-18 241.093 246.087 185.096 188.609 100,120,492.618
2017-08-19 234.927 239.881 182.828 188.867 85,939,586.192
2017-08-20 235.248 239.873 185.941 192.206 55,570,008.700
2017-08-21 239.407 277.333 190.098 207.450 239,335,764.208
2017-08-22 258.394 264.448 188.912 201.984 164,790,465.767
2017-08-23 251.586 261.004 201.848 204.581 88,170,882.864
2017-08-24 254.822 263.854 203.640 209.660 73,136,146.658
2017-08-25 261.148 270.750 209.280 212.741 91,552,669.940
2017-08-26 264.986 268.711 210.060 214.546 45,652,619.074
2017-08-27 267.234 279.324 214.507 224.227 73,261,204.224
2017-08-28 279.292 281.396 216.190 224.086 100,239,907.285
2017-08-29 279.116 301.210 223.815 240.000 157,965,365.848
2017-08-30 298.938 313.622 236.815 247.418 159,385,464.982
2017-08-31 308.179 312.819 245.504 250.300 83,315,508.516
2017-09-01 311.767 317.363 249.255 252.291 124,182,689.520
2017-09-02 314.248 314.746 211.974 226.258 253,098,258.902
2017-09-03 281.821 297.453 216.809 227.173 141,939,493.950
2017-09-04 282.961 282.961 180.443 195.751 333,941,542.797
2017-09-05 243.823 260.418 177.877 204.929 184,322,604.355
2017-09-06 255.255 274.387 204.852 218.452 133,906,777.590
2017-09-07 272.099 272.099 208.423 216.164 93,853,417.786
2017-09-08 269.249 269.265 188.932 197.698 198,505,337.208
2017-09-09 246.247 248.134 189.312 195.809 82,457,858.988
2017-09-10 243.895 245.477 180.926 192.857 115,903,353.183
2017-09-11 240.218 247.516 186.018 192.045 96,122,304.255
2017-09-12 239.206 254.003 184.181 189.563 137,257,639.032
2017-09-13 236.116 236.348 165.753 177.794 211,947,994.818
2017-09-14 221.456 225.317 143.130 143.826 288,992,506.316
2017-09-15 179.146 214.921 129.394 167.307 387,453,171.262
2017-09-16 208.393 218.718 158.393 164.032 137,763,906.549
2017-09-17 204.315 213.379 154.680 166.553 83,194,875.830
2017-09-18 207.454 241.406 166.527 191.774 204,287,437.025
2017-09-19 238.869 240.780 177.858 182.409 136,112,381.289
2017-09-20 227.204 235.827 179.005 182.770 76,934,123.921
2017-09-21 227.654 230.520 162.569 166.147 137,819,187.765
2017-09-22 206.948 217.361 163.897 169.479 82,716,874.202
2017-09-23 211.099 230.191 167.313 184.433 72,055,149.002
2017-09-24 229.725 236.469 178.058 182.151 83,671,418.981
2017-09-25 226.883 238.452 182.074 190.072 81,101,015.861
2017-09-26 236.750 237.553 184.993 186.044 50,100,769.286
2017-09-27 231.732 251.000 185.522 199.792 100,461,942.180
2017-09-28 248.857 249.073 192.193 195.152 74,859,877.881
2017-09-29 243.076 243.694 180.340 188.584 122,007,497.178
2017-09-30 234.895 245.597 188.416 195.152 53,381,563.851
2017-10-01 243.076 244.698 190.427 195.912 42,644,922.763
2017-10-02 244.024 244.168 189.073 191.310 56,169,223.853
2017-10-03 238.291 240.788 184.897 188.087 56,899,189.794
2017-10-04 234.277 237.296 185.992 188.003 43,559,484.396
2017-10-05 234.173 238.821 184.813 190.137 38,240,417.672
2017-10-06 236.830 248.078 189.338 198.735 51,654,656.730
2017-10-07 247.540 252.188 196.350 200.624 53,704,896.472
2017-10-08 249.892 251.707 198.606 199.483 43,701,766.112
2017-10-09 248.471 248.993 184.678 191.400 90,722,994.982
2017-10-10 238.404 245.629 188.390 192.373 51,871,010.007
2017-10-11 239.616 244.963 191.548 195.210 43,344,091.536
2017-10-12 243.148 247.893 194.430 195.229 84,022,394.092
2017-10-13 243.173 279.148 192.264 217.105 209,564,229.961
2017-10-14 270.421 278.698 215.171 218.381 76,197,756.409
2017-10-15 272.011 274.515 205.194 216.944 99,291,071.518
2017-10-16 270.220 282.913 214.572 215.429 109,917,661.363
2017-10-17 268.334 268.486 200.179 203.769 86,027,540.323
2017-10-18 253.810 253.971 185.599 202.093 106,090,485.850
2017-10-19 251.723 254.003 196.350 198.142 59,449,514.680
2017-10-20 246.801 250.575 194.565 195.351 58,844,784.597
2017-10-21 243.325 243.333 187.514 193.076 58,861,626.062
2017-10-22 240.491 245.581 187.365 189.518 43,801,216.174
2017-10-23 236.059 236.236 177.226 183.872 78,586,855.856
2017-10-24 229.026 249.868 180.481 191.110 106,434,313.473
2017-10-25 238.042 241.141 186.573 191.013 46,700,571.527
2017-10-26 237.922 240.347 188.661 190.491 30,697,334.485
2017-10-27 237.272 239.969 188.364 191.020 29,121,525.834
2017-10-28 237.938 238.484 187.636 189.080 27,027,680.406
2017-10-29 235.497 249.924 188.248 195.970 69,156,698.570
2017-10-30 244.096 250.438 195.674 197.749 36,861,487.225
2017-10-31 246.312 249.571 195.558 195.712 42,401,933.493
2017-11-01 243.767 244.682 185.954 186.547 78,020,749.491
2017-11-02 232.358 235.256 178.470 183.646 129,075,207.008
2017-11-03 228.745 246.585 183.601 196.273 93,144,621.450
2017-11-04 244.473 244.586 189.531 193.392 53,336,450.160
2017-11-05 240.852 241.374 189.537 190.936 41,037,002.243
2017-11-06 237.818 246.312 188.377 191.316 72,577,835.879
2017-11-07 238.299 243.871 185.277 188.107 100,274,657.333
2017-11-08 234.301 256.267 187.275 198.104 158,056,286.898
2017-11-09 246.753 264.303 197.130 206.038 133,727,982.926
2017-11-10 256.644 260.297 186.250 191.342 156,189,145.112
2017-11-11 238.331 256.949 190.955 202.538 105,138,173.103
2017-11-12 252.277 254.677 191.742 197.246 173,513,052.111
2017-11-13 245.685 255.769 196.814 202.777 112,661,006.986
2017-11-14 252.574 270.678 202.680 215.745 165,280,505.189
2017-11-15 268.727 277.125 209.403 213.476 110,678,465.980
2017-11-16 265.901 268.831 207.482 212.909 101,470,112.883
2017-11-17 265.194 268.590 210.015 213.811 80,564,418.890
2017-11-18 266.318 280.561 210.659 223.435 91,349,358.749
2017-11-19 278.305 298.111 221.656 228.559 145,634,402.215
2017-11-20 284.744 299.315 228.352 237.009 108,044,452.032
2017-11-21 295.213 299.355 226.503 232.374 162,361,851.544
2017-11-22 289.440 306.372 232.020 245.472 105,911,331.868
2017-11-23 305.746 341.143 241.991 262.056 266,951,153.628
2017-11-24 326.363 384.063 257.937 303.217 254,246,096.039
2017-11-25 377.656 388.077 294.825 299.466 194,147,842.723
2017-11-26 372.960 378.540 290.771 303.288 111,490,569.006
2017-11-27 377.697 392.934 298.087 306.318 205,991,055.087
2017-11-28 381.510 384.127 296.437 300.536 166,298,254.437
2017-11-29 374.317 413.816 263.848 275.495 399,351,806.076
2017-11-30 343.054 369.957 255.333 280.284 282,323,269.278
2017-12-01 349.485 375.103 268.631 297.513 167,539,529.058
2017-12-02 370.575 378.451 289.849 295.180 138,406,654.593
2017-12-03 367.669 386.616 287.194 298.306 153,351,349.417
2017-12-04 371.651 379.069 287.883 300.961 122,386,358.935
2017-12-05 374.871 375.601 290.997 292.602 146,472,612.546
2017-12-06 364.458 366.794 266.284 272.311 303,084,184.850
2017-12-07 339.112 349.115 260.503 271.454 268,554,770.663
2017-12-08 337.803 370.190 264.480 291.171 309,281,089.683
2017-12-09 362.708 407.329 288.818 304.784 336,919,986.877
2017-12-10 379.190 379.567 276.062 281.341 198,350,494.191
2017-12-11 350.472 416.955 281.032 330.843 231,553,021.128
2017-12-12 412.146 544.527 322.000 423.162 642,792,746.532
2017-12-13 527.081 606.201 382.794 450.601 853,786,975.411
2017-12-14 561.258 603.480 426.881 447.050 519,594,015.624
2017-12-15 556.834 559.492 395.969 441.049 408,226,982.974
2017-12-16 549.215 576.737 437.343 446.566 244,197,642.638
2017-12-17 555.823 588.041 445.999 462.603 245,655,035.828
2017-12-18 576.223 641.767 438.168 506.613 484,951,699.921
2017-12-19 631.170 697.581 494.753 523.700 705,585,708.038
2017-12-20 652.308 666.519 460.050 515.108 573,646,572.377
2017-12-21 641.606 674.828 489.635 508.804 467,610,723.652
2017-12-22 633.755 637.584 316.012 424.007 989,831,463.600
2017-12-23 528.117 600.148 419.669 451.471 302,148,658.665
2017-12-24 562.342 562.848 384.876 435.660 307,953,364.030
2017-12-25 542.785 600.011 432.953 466.103 246,782,274.809
2017-12-26 580.566 606.972 465.516 485.607 189,299,613.026
2017-12-27 604.893 615.402 455.487 476.931 227,232,551.765
2017-12-28 594.046 595.274 432.644 461.945 281,878,338.345
2017-12-29 575.388 606.306 457.762 476.712 252,985,926.088
2017-12-30 593.781 595.443 427.906 446.669 293,630,053.299
2017-12-31 556.361 599.417 442.447 477.698 167,469,617.447
2018-01-01 594.977 614.414 466.870 487.411 165,116,325.902
2018-01-02 607.084 708.595 487.392 555.586 611,690,425.041
2018-01-03 692.025 764.064 546.517 606.589 501,532,874.750
2018-01-04 755.473 800.786 580.762 608.994 502,784,680.663
2018-01-05 758.548 817.589 602.000 623.367 520,980,343.891
2018-01-06 776.452 811.006 617.669 648.685 245,933,300.947
2018-01-07 807.987 897.448 646.623 720.450 388,182,541.841
2018-01-08 897.376 986.089 623.825 732.284 833,239,018.174
2018-01-09 912.116 1,043.934 730.730 830.984 635,979,640.513
2018-01-10 1,035.055 1,112.111 780.458 805.041 931,692,406.922
2018-01-11 1,002.716 1,070.926 709.557 734.353 819,130,929.007
2018-01-12 914.693 1,033.305 701.023 812.802 454,249,478.888
2018-01-13 1,012.431 1,142.330 812.789 892.720 480,132,280.150
2018-01-14 1,111.951 1,115.403 816.959 876.258 393,497,523.280
2018-01-15 1,091.366 1,109.004 819.273 824.184 346,639,399.645
2018-01-16 1,026.593 1,029.459 557.043 676.949 1,245,084,805.072
2018-01-17 843.192 895.698 492.922 660.468 1,311,029,185.924
2018-01-18 822.832 878.228 612.042 652.914 720,243,888.172
2018-01-19 813.254 869.975 633.351 668.634 333,620,559.845
2018-01-20 832.835 935.005 668.286 741.559 351,698,391.508
2018-01-21 923.669 923.725 649.749 676.195 350,482,752.623
2018-01-22 842.252 870.504 591.056 644.322 436,263,384.854
2018-01-23 802.640 819.428 585.455 634.544 425,924,457.617
2018-01-24 790.381 853.099 616.819 684.374 336,169,336.990
2018-01-25 852.304 885.068 658.863 674.442 366,498,331.553
2018-01-26 840.069 863.528 636.258 675.866 328,109,777.361
2018-01-27 841.843 900.707 666.378 714.862 254,637,190.716
2018-01-28 890.415 995.900 710.053 793.819 426,806,882.506
2018-01-29 988.755 995.780 742.223 754.102 332,567,292.776
2018-01-30 939.276 941.877 666.933 685.644 538,822,719.196
2018-01-31 854.038 901.574 657.941 716.299 354,894,879.291
2018-02-01 892.189 927.747 615.388 661.435 665,825,002.582
2018-02-02 823.867 825.048 481.269 591.359 1,035,434,838.187
2018-02-03 736.583 800.914 544.764 625.778 356,353,454.882
2018-02-04 779.454 779.599 503.628 533.426 429,655,135.852
2018-02-05 663.420 688.693 405.476 448.016 820,471,180.858
2018-02-06 558.015 643.662 363.651 505.981 1,003,275,415.757
2018-02-07 630.359 689.062 462.970 484.582 577,197,902.309
2018-02-08 603.624 678.288 483.428 524.377 329,077,007.137
2018-02-09 653.151 706.677 503.719 565.841 302,431,030.841
2018-02-10 704.621 730.039 526.014 548.354 290,959,523.420
2018-02-11 683.210 685.417 502.836 522.888 198,724,762.150
2018-02-12 651.241 702.365 522.791 557.713 193,702,449.239
2018-02-13 694.682 696.545 530.964 542.057 165,065,604.639
2018-02-14 675.181 740.516 541.986 593.060 303,025,635.380
2018-02-15 738.702 760.716 583.740 598.114 292,713,509.104
2018-02-16 744.996 758.974 586.164 604.604 182,256,495.155
2018-02-17 753.001 782.633 602.625 628.292 178,336,695.379
2018-02-18 782.593 787.972 583.940 589.058 241,751,923.192
2018-02-19 733.716 767.211 587.575 605.745 141,106,761.036
2018-02-20 754.502 769.812 565.454 570.765 222,159,815.729
2018-02-21 710.932 727.824 527.322 541.490 287,438,729.038
2018-02-22 674.539 699.531 508.501 518.627 233,844,558.153
2018-02-23 645.974 708.443 507.889 550.900 219,234,730.051
2018-02-24 686.188 702.261 522.501 537.229 164,919,999.011
2018-02-25 669.160 682.029 527.599 541.606 110,365,963.330
2018-02-26 674.611 706.596 537.596 559.228 159,386,809.734
2018-02-27 696.561 718.478 555.425 561.780 129,608,648.502
2018-02-28 699.748 712.529 548.244 548.837 126,119,557.697
2018-03-01 683.619 706.669 545.756 560.678 117,330,045.915
2018-03-02 698.343 703.738 547.864 551.480 87,631,733.977
2018-03-03 686.911 696.416 549.714 551.512 60,891,719.182
2018-03-04 686.951 696.336 540.368 557.429 64,183,625.479
2018-03-05 694.393 697.508 547.407 547.497 82,053,917.492
2018-03-06 682.070 683.250 517.996 525.756 126,252,350.314
2018-03-07 654.837 662.601 468.191 484.144 228,405,199.790
2018-03-08 603.038 620.203 443.994 450.433 186,816,511.021
2018-03-09 561.049 586.443 413.842 468.539 263,831,203.480
2018-03-10 583.473 600.381 437.426 439.779 131,361,718.094
2018-03-11 547.778 590.096 427.713 464.311 132,841,795.964
2018-03-12 578.343 593.998 437.091 449.267 134,136,682.607
2018-03-13 559.580 573.381 437.774 444.716 125,632,322.065
2018-03-14 553.928 564.702 378.160 395.208 209,747,509.758
2018-03-15 492.262 498.107 368.756 393.539 220,638,262.622
2018-03-16 490.263 502.683 377.167 387.074 142,499,821.563
2018-03-17 482.130 489.685 350.173 354.369 134,610,712.502
2018-03-18 441.394 449.535 292.743 346.370 463,958,032.087
2018-03-19 431.431 448.844 332.487 358.082 269,746,101.528
2018-03-20 446.018 455.211 333.092 359.384 213,568,650.398
2018-03-21 447.640 473.837 351.591 360.892 179,001,610.094
2018-03-22 449.519 464.050 332.731 347.988 150,816,492.117
2018-03-23 433.446 436.617 326.653 350.528 145,153,542.397
2018-03-24 436.617 438.359 334.852 335.271 83,373,269.414
2018-03-25 417.614 430.138 331.062 337.108 71,843,424.948
2018-03-26 419.862 422.455 301.316 313.414 179,609,272.156
2018-03-27 390.293 394.934 287.742 289.263 211,529,089.500
2018-03-28 360.299 373.482 283.829 287.426 120,706,360.871
2018-03-29 358.011 360.074 245.156 247.444 304,600,575.752
2018-03-30 308.259 330.104 235.256 253.838 290,212,464.948
2018-03-31 316.183 338.036 251.369 253.999 156,667,050.321
2018-04-01 316.376 320.807 231.537 244.189 152,123,201.931
2018-04-02 304.156 316.416 242.223 247.947 101,061,809.061
2018-04-03 308.837 342.685 245.388 268.089 144,063,053.979
2018-04-04 333.926 334.873 238.910 244.060 143,845,158.143
2018-04-05 303.996 311.149 236.648 245.807 103,342,591.000
2018-04-06 306.228 309.720 234.302 238.710 86,208,294.308
2018-04-07 297.332 318.808 238.266 248.140 69,718,561.761
2018-04-08 309.078 324.524 248.140 258.286 69,583,857.656
2018-04-09 321.714 346.209 250.074 257.190 175,191,652.338
2018-04-10 320.350 335.804 252.562 267.909 83,363,735.878
2018-04-11 333.701 347.983 264.892 277.429 108,002,635.388
2018-04-12 345.535 399.879 266.865 318.377 290,586,944.391
2018-04-13 396.563 424.663 310.739 319.028 303,549,501.939
2018-04-14 397.374 413.190 314.362 324.075 123,156,822.312
2018-04-15 403.660 428.966 324.075 344.288 157,223,428.387
2018-04-16 428.846 431.511 321.742 329.799 161,135,865.981
2018-04-17 410.790 419.139 322.586 324.230 125,814,057.840
2018-04-18 403.853 422.784 323.373 338.893 115,169,774.951
2018-04-19 422.118 457.764 336.347 365.623 172,437,865.506
2018-04-20 455.412 499.479 359.648 397.793 264,588,282.680
2018-04-21 495.489 501.896 371.321 390.065 189,669,179.978
2018-04-22 485.855 517.262 381.453 400.481 174,354,844.678
2018-04-23 498.829 520.570 399.346 415.176 153,762,681.372
2018-04-24 517.134 571.334 415.131 453.347 346,987,337.297
2018-04-25 564.718 565.120 381.956 398.160 582,474,176.012
2018-04-26 495.851 534.668 386.958 426.340 249,987,192.148
2018-04-27 531.007 550.789 412.991 414.661 208,799,694.480
2018-04-28 516.323 556.746 412.572 440.243 153,676,905.749
2018-04-29 548.356 561.146 428.809 444.297 139,614,421.119
2018-04-30 553.406 556.875 427.520 431.877 160,052,780.403
2018-05-01 537.936 541.613 404.967 432.373 228,991,030.909
2018-05-02 538.554 554.651 426.778 442.641 164,721,311.765
2018-05-03 551.343 632.293 442.112 501.218 379,103,734.209
2018-05-04 624.434 645.990 489.648 505.465 275,587,896.142
2018-05-05 629.580 664.303 502.803 526.330 203,421,242.268
2018-05-06 655.592 669.810 485.678 509.449 241,412,337.402
2018-05-07 634.557 638.146 445.329 484.962 533,711,375.053
2018-05-08 604.050 622.507 464.311 481.991 245,506,197.898
2018-05-09 600.356 610.087 457.491 484.234 220,238,657.348
2018-05-10 603.150 615.956 465.787 466.405 185,333,022.379
2018-05-11 580.960 590.867 428.944 436.878 334,425,643.643
2018-05-12 544.166 554.667 411.528 440.643 209,216,227.409
2018-05-13 548.854 594.118 431.825 470.099 176,632,081.410
2018-05-14 585.544 595.564 442.003 468.855 292,174,878.128
2018-05-15 583.995 592.922 448.158 454.823 185,189,052.299
2018-05-16 566.517 570.226 436.105 455.519 161,902,437.980
2018-05-17 567.376 576.689 426.572 430.807 157,801,112.747
2018-05-18 536.627 557.453 423.923 447.043 153,604,199.121
2018-05-19 556.826 575.525 440.230 448.642 103,916,595.049
2018-05-20 558.817 580.221 443.363 460.953 106,438,725.443
2018-05-21 574.152 577.002 442.847 449.080 93,176,897.791
2018-05-22 559.363 560.752 411.451 413.056 185,164,616.361
2018-05-23 514.717 521.517 363.735 371.914 353,974,651.148
2018-05-24 463.247 488.930 350.760 388.402 275,018,025.854
2018-05-25 483.840 494.486 366.525 376.916 181,394,880.023
2018-05-26 469.477 487.975 372.829 377.554 94,617,115.167
2018-05-27 470.272 474.383 357.856 367.164 144,007,540.253
2018-05-28 457.330 461.248 322.799 330.031 249,965,602.023
2018-05-29 411.079 459.602 329.309 365.198 224,669,451.902
2018-05-30 454.970 469.847 349.400 359.094 164,193,167.542
2018-05-31 447.279 470.401 356.709 372.056 152,437,935.658
2018-06-01 463.424 473.082 363.825 373.203 130,371,004.438
2018-06-02 464.853 481.327 370.206 380.628 110,528,569.880
2018-06-03 474.102 504.232 380.480 399.005 101,736,411.973
2018-06-04 496.983 502.538 373.886 381.131 129,868,717.710
2018-06-05 474.728 492.134 371.566 392.037 125,036,357.911
2018-06-06 488.288 491.074 382.285 390.793 102,377,920.599
2018-06-07 486.762 494.550 385.830 389.594 109,933,057.913
2018-06-08 485.269 487.943 382.117 386.442 76,163,319.331
2018-06-09 481.343 489.018 381.395 382.465 54,915,134.609
2018-06-10 476.366 476.366 323.360 338.223 222,572,802.653
2018-06-11 421.275 430.154 328.606 342.355 170,596,475.373
2018-06-12 426.429 433.004 312.415 318.751 180,446,862.774
2018-06-13 397.029 402.761 290.081 307.001 230,213,741.508
2018-06-14 382.393 422.808 296.501 335.058 283,676,283.969
2018-06-15 417.341 418.425 311.332 314.226 164,557,662.617
2018-06-16 391.393 404.054 311.958 320.485 77,096,059.387
2018-06-17 399.189 407.434 318.416 320.176 68,153,455.479
2018-06-18 398.884 421.211 314.362 333.640 111,148,311.896
2018-06-19 415.575 439.909 331.958 347.060 127,175,312.279
2018-06-20 432.290 434.979 333.331 345.584 114,019,969.309
2018-06-21 430.451 437.291 336.405 338.887 87,351,343.764
2018-06-22 422.086 422.166 290.075 297.887 235,120,150.462
2018-06-23 371.041 386.215 294.071 305.634 89,949,800.058
2018-06-24 380.691 382.305 271.364 293.433 203,405,894.137
2018-06-25 365.493 379.961 287.168 295.734 136,804,452.656
2018-06-26 368.351 370.254 276.758 276.887 131,511,638.784
2018-06-27 345.133 358.163 270.609 284.732 117,530,057.487
2018-06-28 354.655 356.068 269.179 271.177 96,546,619.190
2018-06-29 337.755 354.751 261.051 280.542 146,677,691.418
2018-06-30 349.445 371.362 280.484 292.254 108,586,397.058
2018-07-01 364.016 366.473 286.685 291.306 64,746,930.852
2018-07-02 362.852 386.833 286.382 307.181 125,902,316.361
2018-07-03 382.618 390.791 296.353 297.752 117,548,731.154
2018-07-04 370.744 386.801 290.990 301.129 105,252,396.032
2018-07-05 375.079 384.111 295.444 301.361 117,568,810.213
2018-07-06 375.368 381.887 291.306 302.895 89,776,448.734
2018-07-07 377.279 392.854 297.687 313.131 77,085,726.470
2018-07-08 390.036 397.591 310.823 313.376 85,791,489.010
2018-07-09 390.333 391.714 302.296 303.894 88,685,001.973
2018-07-10 378.523 379.792 275.753 278.892 161,481,638.686
2018-07-11 347.381 358.942 274.019 287.207 91,030,486.027
2018-07-12 357.738 358.171 269.436 277.745 94,616,896.985
2018-07-13 345.952 354.880 273.916 278.744 80,072,266.725
2018-07-14 347.197 352.953 276.069 279.569 54,506,376.235
2018-07-15 348.224 365.036 278.093 289.804 67,443,124.377
2018-07-16 360.973 385.532 286.697 308.580 131,340,234.431
2018-07-17 384.408 410.525 300.085 321.671 160,521,659.546
2018-07-18 400.666 413.576 302.586 308.754 158,624,843.328
2018-07-19 384.585 388.406 298.345 302.070 110,660,368.989
2018-07-20 376.251 376.548 283.881 289.301 127,634,787.178
2018-07-21 360.347 375.930 284.802 297.165 80,927,994.484
2018-07-22 370.142 378.933 293.278 294.980 66,206,101.142
2018-07-23 367.420 377.094 287.864 289.811 112,912,518.964
2018-07-24 360.981 388.720 288.966 309.044 129,598,141.710
2018-07-25 384.834 388.928 299.002 303.765 90,991,149.619
2018-07-26 378.403 388.463 296.469 297.803 83,499,350.312
2018-07-27 370.937 380.298 293.981 302.740 87,599,654.225
2018-07-28 377.086 378.331 297.294 302.006 48,815,791.631
2018-07-29 376.171 378.588 297.487 300.491 49,760,449.826
2018-07-30 374.284 376.476 287.774 294.277 94,185,088.953
2018-07-31 366.545 367.268 275.514 278.441 104,930,381.323
2018-08-01 346.803 349.742 262.926 270.629 116,580,866.532
2018-08-02 337.089 340.790 262.849 264.802 75,814,336.677
2018-08-03 329.831 336.920 256.384 269.179 102,304,598.319
2018-08-04 335.282 336.382 258.808 262.275 70,715,975.489
2018-08-05 326.684 331.774 257.912 263.500 63,254,454.922
2018-08-06 328.185 331.597 258.634 261.012 55,825,517.071
2018-08-07 325.110 329.398 237.640 243.603 112,849,132.196
2018-08-08 303.426 305.369 224.111 229.184 172,908,069.278
2018-08-09 285.466 297.316 226.219 234.302 93,804,479.481
2018-08-10 291.841 293.743 210.434 213.715 105,060,323.066
2018-08-11 266.190 266.872 196.808 204.975 129,497,583.377
2018-08-12 255.295 262.794 202.590 205.097 59,586,107.631
2018-08-13 255.472 258.756 181.158 183.073 142,632,846.580
2018-08-14 228.031 228.031 161.428 179.386 213,604,397.467
2018-08-15 223.439 244.642 178.451 181.274 179,612,848.004
2018-08-16 225.791 239.921 179.199 184.858 99,148,746.958
2018-08-17 230.255 255.552 183.917 204.691 142,913,876.093
2018-08-18 254.958 257.848 182.422 190.047 104,388,641.652
2018-08-19 236.718 246.239 186.334 193.121 77,329,321.485
2018-08-20 240.547 244.015 173.488 174.552 89,843,238.668
2018-08-21 217.377 229.436 173.875 181.203 71,039,756.442
2018-08-22 225.703 240.049 167.333 174.268 137,076,933.473
2018-08-23 217.056 225.165 172.998 177.787 72,415,154.638
2018-08-24 221.448 227.365 174.100 181.358 57,952,077.259
2018-08-25 225.895 227.140 178.380 178.902 30,454,108.805
2018-08-26 222.837 222.837 173.752 176.801 49,237,032.728
2018-08-27 220.219 231.347 175.241 185.644 71,180,685.852
2018-08-28 231.234 239.102 182.286 190.498 72,243,826.845
2018-08-29 237.280 238.428 183.292 186.063 62,455,798.194
2018-08-30 231.756 233.530 175.576 183.150 83,089,967.507
2018-08-31 228.127 228.585 178.271 181.545 52,923,211.061
2018-09-01 226.120 242.723 181.403 190.375 68,668,863.534
2018-09-02 237.127 240.411 186.444 190.156 50,454,138.372
2018-09-03 236.854 237.785 184.252 186.257 49,894,504.653
2018-09-04 231.997 234.711 179.083 183.846 69,757,805.675
2018-09-05 228.994 230.849 145.746 147.132 180,216,912.941
2018-09-06 183.265 186.885 136.117 147.938 176,377,217.921
2018-09-07 184.300 187.985 137.825 138.669 101,675,643.762
2018-09-08 172.723 176.641 122.517 126.829 114,174,787.014
2018-09-09 157.975 167.296 119.249 126.326 101,891,006.115
2018-09-10 157.349 162.648 120.480 127.067 91,658,323.528
2018-09-11 158.264 159.862 113.416 119.339 112,865,675.349
2018-09-12 148.646 148.646 108.027 117.973 158,268,380.771
2018-09-13 146.944 172.547 117.973 136.175 212,476,334.083
2018-09-14 169.616 179.820 130.715 134.628 201,273,487.119
2018-09-15 167.689 182.783 134.312 142.852 108,392,903.400
2018-09-16 177.926 179.371 134.003 141.879 83,472,341.206
2018-09-17 176.721 181.105 124.083 126.358 215,849,318.360
2018-09-18 157.389 172.354 125.043 134.319 134,211,030.223
2018-09-19 167.304 172.884 127.254 135.214 135,107,520.543
2018-09-20 168.420 183.762 133.403 144.870 115,592,769.376
2018-09-21 180.447 202.485 142.607 159.649 208,933,693.811
2018-09-22 198.856 204.524 150.187 155.196 99,254,701.977
2018-09-23 193.308 200.237 152.914 157.626 70,487,318.765
2018-09-24 196.335 197.330 145.089 146.907 113,546,114.120
2018-09-25 182.984 182.984 130.780 141.286 176,846,602.711
2018-09-26 175.983 178.728 133.622 138.070 107,808,533.368
2018-09-27 171.977 188.025 135.388 147.661 113,292,512.171
2018-09-28 183.923 187.913 138.560 142.807 126,711,869.082
2018-09-29 177.877 190.402 137.503 149.098 109,245,895.828
2018-09-30 185.713 191.799 145.759 149.923 77,646,579.961
2018-10-01 186.741 189.005 144.728 148.821 57,721,957.811
2018-10-02 185.376 185.978 143.368 145.289 44,964,327.202
2018-10-03 180.976 181.185 138.566 141.782 74,398,125.232
2018-10-04 176.601 181.683 141.164 142.936 60,649,137.760
2018-10-05 178.038 186.187 141.196 146.894 58,511,287.261
2018-10-06 182.967 183.385 143.619 144.780 37,634,354.149
2018-10-07 180.334 182.141 142.285 145.444 37,385,296.180
2018-10-08 181.161 186.508 144.154 147.815 76,740,796.564
2018-10-09 184.116 184.790 145.721 146.630 36,797,200.615
2018-10-10 182.638 182.670 143.497 145.192 51,195,167.567
2018-10-11 180.848 180.848 120.454 122.356 180,917,420.536
2018-10-12 152.403 160.600 121.453 126.313 79,118,881.646
2018-10-13 157.333 161.403 125.952 128.556 32,598,444.288
2018-10-14 160.127 161.925 124.186 125.682 44,353,308.801
2018-10-15 156.546 186.283 124.322 135.872 226,960,831.276
2018-10-16 169.239 172.611 133.925 135.498 52,778,188.142
2018-10-17 168.773 169.632 132.449 133.809 38,152,542.815
2018-10-18 166.670 168.163 129.162 130.516 62,488,021.179
2018-10-19 162.567 164.414 129.542 130.754 42,285,591.665
2018-10-20 162.864 166.212 130.045 132.185 31,645,217.234
2018-10-21 164.647 167.304 131.366 131.985 25,693,648.685
2018-10-22 164.398 165.281 130.490 131.231 32,613,553.290
2018-10-23 163.458 164.438 129.239 131.296 34,577,678.211
2018-10-24 163.539 164.831 130.483 130.793 26,562,475.618
2018-10-25 162.921 163.715 128.775 129.704 34,167,518.113
2018-10-26 161.556 165.915 129.207 131.083 41,125,090.434
2018-10-27 163.274 163.707 129.974 130.709 12,670,865.228
2018-10-28 162.808 164.069 130.522 131.308 13,632,890.117
2018-10-29 163.563 163.804 125.005 126.120 48,317,874.629
2018-10-30 157.092 158.296 125.172 126.455 34,959,100.445
2018-10-31 157.533 160.616 124.044 127.525 38,591,217.639
2018-11-01 158.842 160.247 127.087 128.092 20,041,502.290
2018-11-02 159.549 162.792 128.092 129.568 31,708,539.283
2018-11-03 161.387 161.636 127.312 128.569 22,020,645.828
2018-11-04 160.143 175.148 128.015 136.194 65,644,034.355
2018-11-05 169.648 170.435 133.281 135.163 33,879,295.510
2018-11-06 168.356 176.641 134.170 141.518 68,680,543.768
2018-11-07 176.264 179.604 139.533 140.506 82,163,211.268
2018-11-08 175.051 176.344 136.046 136.188 41,474,953.574
2018-11-09 169.632 171.439 133.771 134.963 30,372,377.595
2018-11-10 168.107 172.298 134.737 136.581 19,094,524.758
2018-11-11 170.122 170.652 133.171 136.452 22,752,962.346
2018-11-12 169.961 171.174 134.692 135.878 26,859,839.919
2018-11-13 169.247 169.343 132.559 133.049 37,771,243.317
2018-11-14 165.730 167.111 110.547 117.773 205,561,681.417
2018-11-15 146.695 149.063 108.652 117.006 133,150,718.054
2018-11-16 145.756 146.502 110.064 112.694 81,778,171.644
2018-11-17 140.369 141.139 111.231 112.294 27,528,144.298
2018-11-18 139.871 145.531 112.185 114.428 43,782,967.764
2018-11-19 142.544 142.569 93.364 95.536 193,915,938.828
2018-11-20 118.997 122.208 80.157 84.269 275,401,558.866
2018-11-21 104.963 111.932 80.247 87.982 147,519,998.597
2018-11-22 109.588 111.210 79.854 80.460 69,177,803.822
2018-11-23 100.219 102.073 76.173 79.519 112,469,658.196
2018-11-24 99.046 103.045 70.656 72.673 87,423,164.079
2018-11-25 90.512 96.782 65.074 75.252 163,452,660.267
2018-11-26 93.675 95.715 67.594 70.173 116,870,145.255
2018-11-27 87.421 90.914 64.952 71.023 91,571,647.025
2018-11-28 88.481 101.728 71.030 79.203 117,023,589.926
2018-11-29 98.653 99.528 73.569 75.722 76,226,277.909
2018-11-30 94.318 96.365 71.333 72.751 72,506,044.956
2018-12-01 90.617 97.409 71.462 76.380 49,287,580.870
2018-12-02 95.137 97.208 74.356 74.742 28,790,264.088
2018-12-03 93.105 93.346 68.278 69.760 55,763,666.939
2018-12-04 86.891 91.203 68.033 70.785 44,057,001.755
2018-12-05 88.168 88.594 65.229 65.467 56,362,385.850
2018-12-06 81.545 83.544 58.042 58.287 113,135,092.899
2018-12-07 72.601 78.478 52.905 60.337 151,520,314.323
2018-12-08 75.154 79.120 54.665 58.938 77,885,039.676
2018-12-09 73.412 80.589 57.591 60.859 61,946,474.506
2018-12-10 75.804 77.201 57.275 58.461 43,058,348.177
2018-12-11 72.818 74.255 55.554 56.753 38,198,994.303
2018-12-12 70.690 74.399 56.166 58.345 41,513,075.733
2018-12-13 72.673 73.340 54.574 55.683 44,812,706.922
2018-12-14 69.357 69.855 52.957 54.078 41,221,783.508
2018-12-15 67.358 68.458 52.886 54.317 26,101,061.456
2018-12-16 67.655 71.164 54.265 55.038 30,427,192.315
2018-12-17 68.555 79.024 54.723 61.516 71,440,273.437
2018-12-18 76.623 82.974 59.898 66.028 58,504,892.502
2018-12-19 82.243 87.694 64.359 64.861 110,982,480.419
2018-12-20 80.790 95.450 64.294 75.045 127,345,822.888
2018-12-21 93.475 96.935 68.890 70.540 99,815,656.838
2018-12-22 87.863 95.177 69.122 76.289 53,151,387.972
2018-12-23 95.024 109.090 76.264 84.797 116,498,145.100
2018-12-24 105.622 129.458 84.778 90.798 248,765,443.178
2018-12-25 113.096 113.875 79.944 84.430 145,428,077.388
2018-12-26 105.164 111.739 81.008 85.474 97,299,414.138
2018-12-27 106.465 107.533 73.911 75.232 104,592,363.688
2018-12-28 93.708 113.305 74.349 90.063 128,051,734.085
2018-12-29 112.181 120.587 86.615 88.497 117,865,449.572
2018-12-30 110.230 114.557 85.068 91.095 77,599,226.421
2018-12-31 113.466 113.875 84.321 86.041 64,294,949.908
2019-01-01 107.171 115.810 85.281 91.952 64,258,222.660
2019-01-02 114.533 128.487 91.269 100.918 106,751,199.894
2019-01-03 125.701 126.576 93.190 96.322 78,384,013.159
2019-01-04 119.977 127.491 94.956 100.576 104,359,719.891
2019-01-05 125.275 131.369 99.712 100.699 98,349,839.395
2019-01-06 125.428 130.951 96.999 102.233 94,693,196.729
2019-01-07 127.339 128.607 96.799 98.030 61,002,783.540
2019-01-08 122.104 124.545 95.239 97.392 70,878,122.085
2019-01-09 121.309 126.704 96.715 97.437 55,579,139.460
2019-01-10 121.365 122.634 79.970 82.477 127,257,868.840
2019-01-11 102.732 104.426 79.345 81.961 55,130,523.756
2019-01-12 102.089 103.181 80.350 81.104 27,679,861.403
2019-01-13 101.021 101.519 73.963 75.129 49,836,135.027
2019-01-14 93.579 106.601 75.084 83.624 71,431,035.075
2019-01-15 104.161 105.782 76.180 78.133 70,856,347.567
2019-01-16 97.320 103.542 77.617 79.357 57,795,619.036
2019-01-17 98.846 100.331 76.270 79.744 49,988,213.940
2019-01-18 99.327 99.584 76.953 77.714 30,741,331.808
2019-01-19 96.799 103.294 77.714 80.473 45,384,646.949
2019-01-20 100.235 100.724 72.809 76.322 49,249,000.323
2019-01-21 95.064 95.771 73.789 75.232 31,775,519.160
2019-01-22 93.708 96.871 72.216 76.779 50,447,670.250
2019-01-23 95.634 96.373 74.762 75.780 30,518,159.863
2019-01-24 94.390 95.201 73.885 75.864 33,460,495.357
2019-01-25 94.494 95.040 74.207 74.717 32,510,087.904
2019-01-26 93.065 95.779 74.568 74.981 18,353,702.452
2019-01-27 93.394 93.948 71.919 72.364 34,249,149.114
2019-01-28 90.135 90.874 65.706 68.555 63,258,329.798
2019-01-29 85.390 85.727 66.357 67.517 37,887,504.369
2019-01-30 84.098 88.682 66.827 70.282 49,260,548.160
2019-01-31 87.542 89.701 68.162 68.896 32,489,235.090
2019-02-01 85.816 87.277 67.124 68.987 36,050,286.033
2019-02-02 85.928 89.902 68.484 71.545 24,564,013.138
2019-02-03 89.115 89.894 68.207 69.103 28,665,589.831
2019-02-04 86.073 87.558 68.606 68.903 21,343,455.085
2019-02-05 85.824 86.177 68.245 68.922 15,807,859.695
2019-02-06 85.848 86.145 65.261 67.356 44,822,930.929
2019-02-07 83.897 85.117 66.834 67.227 20,485,927.145
2019-02-08 83.736 98.958 66.718 77.018 85,442,861.776
2019-02-09 95.931 97.609 75.729 76.998 25,195,448.614
2019-02-10 95.907 101.471 74.981 80.943 44,161,895.479
2019-02-11 100.821 100.821 77.172 77.836 44,460,929.967
2019-02-12 96.951 99.801 76.218 79.042 42,508,237.597
2019-02-13 98.452 101.808 78.062 78.835 42,331,484.834
2019-02-14 98.195 100.154 77.392 77.894 37,414,405.159
2019-02-15 97.023 100.154 77.746 78.648 31,911,249.066
2019-02-16 97.963 100.604 78.648 79.448 19,298,098.482
2019-02-17 98.958 109.403 79.325 86.551 87,305,223.809
2019-02-18 107.805 120.241 85.797 94.446 142,895,068.204
2019-02-19 117.640 121.430 92.803 93.074 79,287,228.604
2019-02-20 115.930 120.707 91.133 96.187 70,350,767.543
2019-02-21 119.808 121.919 92.584 94.337 61,593,935.270
2019-02-22 117.504 120.450 93.016 96.064 66,419,922.598
2019-02-23 119.655 129.667 94.859 102.793 90,992,271.420
2019-02-24 128.037 134.612 85.822 85.996 155,412,555.685
2019-02-25 107.115 114.437 85.861 89.606 78,285,702.456
2019-02-26 111.611 111.972 86.667 88.381 39,615,082.695
2019-02-27 110.086 113.714 82.322 87.621 72,775,168.235
2019-02-28 109.138 112.960 86.377 87.846 62,996,943.754
2019-03-01 109.419 111.643 87.459 87.756 29,515,380.767
2019-03-02 109.307 109.837 84.520 86.248 34,046,480.911
2019-03-03 107.428 109.170 83.070 84.572 23,436,650.822
2019-03-04 105.341 105.758 79.899 81.491 49,980,387.840
2019-03-05 101.503 111.595 81.246 88.903 62,836,911.139
2019-03-06 110.736 113.771 86.821 89.264 54,280,902.021
2019-03-07 111.185 113.297 87.646 88.723 37,793,603.225
2019-03-08 110.511 112.823 84.830 86.641 47,123,631.265
2019-03-09 107.918 112.269 86.203 89.103 31,461,429.271
2019-03-10 110.985 111.218 87.060 87.891 18,928,893.621
2019-03-11 109.475 110.078 85.055 86.074 34,695,031.009
2019-03-12 107.211 109.355 83.238 86.609 40,773,393.688
2019-03-13 107.878 107.918 84.830 85.681 20,453,263.408
2019-03-14 106.722 109.572 83.985 85.655 28,863,824.504
2019-03-15 106.690 111.523 85.635 88.710 46,709,983.325
2019-03-16 110.495 117.143 88.671 91.320 50,707,131.218
2019-03-17 113.747 113.755 89.013 90.070 24,262,036.391
2019-03-18 112.189 114.686 88.426 89.271 34,972,517.752
2019-03-19 111.193 112.550 88.774 89.889 22,313,307.059
2019-03-20 111.964 113.032 88.123 90.379 28,086,645.123
2019-03-21 112.574 112.920 86.067 87.408 37,228,613.762
2019-03-22 108.873 110.784 87.073 88.149 20,820,683.468
2019-03-23 109.797 111.314 87.936 88.781 17,989,165.049
2019-03-24 110.583 110.599 87.028 87.795 16,071,822.323
2019-03-25 109.355 109.909 84.933 86.344 28,145,650.486
2019-03-26 107.549 108.335 85.597 86.557 22,323,859.228
2019-03-27 107.814 112.879 86.506 90.386 38,647,804.997
2019-03-28 112.582 112.582 88.710 89.200 18,568,352.167
2019-03-29 111.105 116.107 88.961 93.080 33,653,219.708
2019-03-30 115.938 118.074 90.998 92.358 28,575,300.514
2019-03-31 115.039 115.079 91.133 91.784 12,104,877.596
2019-04-01 114.325 115.561 90.289 91.430 30,407,131.516
2019-04-02 113.883 134.677 91.269 106.306 128,774,758.105
2019-04-03 132.413 144.407 98.636 103.889 226,573,810.719
2019-04-04 129.402 132.356 99.448 101.885 87,074,912.517
2019-04-05 126.905 135.600 101.053 107.247 60,413,461.216
2019-04-06 133.585 139.453 103.747 107.176 60,227,136.019
2019-04-07 133.496 142.528 106.313 113.164 61,811,897.823
2019-04-08 140.955 150.420 112.552 116.703 134,897,801.232
2019-04-09 145.362 145.419 112.771 113.635 65,431,076.736
2019-04-10 141.541 148.983 109.748 114.337 110,121,240.791
2019-04-11 142.416 142.609 103.618 106.506 80,303,285.718
2019-04-12 132.661 134.564 103.109 106.068 48,553,484.565
2019-04-13 132.116 133.697 104.766 106.048 24,725,541.252
2019-04-14 132.091 136.314 104.682 108.723 31,304,117.511
2019-04-15 135.423 136.531 100.763 103.322 58,863,908.878
2019-04-16 128.695 135.046 102.819 107.576 45,719,848.787
2019-04-17 133.994 135.560 106.377 107.653 34,927,368.900
2019-04-18 134.091 141.798 107.408 112.539 69,687,571.852
2019-04-19 140.176 140.329 109.458 112.236 41,572,272.097
2019-04-20 139.799 143.147 110.328 112.127 28,852,324.706
2019-04-21 139.662 140.232 107.441 109.767 41,706,427.674
2019-04-22 136.724 139.710 108.691 110.799 42,831,706.019
2019-04-23 138.008 142.544 109.065 110.000 59,074,696.607
2019-04-24 137.013 137.470 103.657 107.028 62,270,398.995
2019-04-25 133.312 133.801 95.858 98.610 70,265,101.604
2019-04-26 122.827 127.178 96.425 100.840 58,490,377.063
2019-04-27 125.604 129.538 99.996 102.072 26,265,834.087
2019-04-28 127.427 129.137 101.188 101.872 26,192,774.676
2019-04-29 126.889 127.676 98.204 100.995 38,194,376.901
2019-04-30 125.797 132.726 100.995 105.958 45,079,478.308
2019-05-01 131.979 133.906 103.122 104.044 27,893,739.091
2019-05-02 129.595 130.783 102.110 103.960 20,563,309.571
2019-05-03 129.490 139.148 103.303 108.440 54,290,869.747
2019-05-04 135.070 137.832 103.083 105.455 38,371,703.916
2019-05-05 131.353 132.774 102.606 105.668 22,746,476.782
2019-05-06 131.618 143.596 103.554 111.959 65,545,952.494
2019-05-07 139.453 147.225 108.291 108.665 82,257,614.087
2019-05-08 135.351 139.510 106.158 110.489 51,274,119.152
2019-05-09 137.623 140.032 107.344 110.128 39,727,515.911
2019-05-10 137.173 141.653 108.549 111.186 63,921,471.765
2019-05-11 138.490 165.289 111.166 124.038 181,490,096.115
2019-05-12 154.499 163.089 117.998 121.266 137,301,730.164
2019-05-13 151.047 166.903 119.752 126.223 140,534,965.898
2019-05-14 157.220 176.962 125.669 139.971 186,836,200.859
2019-05-15 174.345 200.791 139.868 160.262 229,283,772.484
2019-05-16 199.618 224.635 156.278 170.465 408,817,045.652
2019-05-17 212.327 215.876 144.831 157.813 264,439,281.956
2019-05-18 196.568 199.675 149.085 150.800 75,423,759.376
2019-05-19 187.833 212.343 149.827 168.164 133,627,646.945
2019-05-20 209.461 209.469 154.222 162.492 126,185,821.218
2019-05-21 202.396 211.918 159.708 164.323 105,023,884.094
2019-05-22 204.676 209.694 155.002 156.923 109,675,195.148
2019-05-23 195.460 199.361 148.989 158.302 84,443,921.642
2019-05-24 197.178 205.367 156.356 160.887 72,286,750.033
2019-05-25 200.397 207.486 160.068 162.099 46,261,817.204
2019-05-26 201.906 218.180 158.541 172.908 85,555,024.485
2019-05-27 215.370 224.539 170.310 175.209 107,034,731.248
2019-05-28 218.236 221.945 171.000 174.964 68,764,967.060
2019-05-29 217.931 220.203 168.054 173.772 74,556,407.278
2019-05-30 216.446 231.844 154.461 164.007 222,765,441.897
2019-05-31 204.283 215.491 158.083 172.367 107,592,424.931
2019-06-01 214.696 220.862 168.235 170.620 61,973,893.736
2019-06-02 212.520 219.906 170.085 173.585 39,147,075.742
2019-06-03 216.213 216.783 159.166 160.887 85,985,077.250
2019-06-04 200.397 201.609 150.742 155.402 120,803,661.392
2019-06-05 193.565 200.004 153.256 158.663 61,721,623.292
2019-06-06 197.627 201.690 151.986 160.771 53,697,559.820
2019-06-07 200.253 204.042 157.948 160.842 65,003,056.204
2019-06-08 200.341 201.473 155.879 157.529 27,674,958.619
2019-06-09 196.214 196.712 146.069 149.169 59,419,070.857
2019-06-10 185.801 199.201 146.739 159.824 63,980,774.441
2019-06-11 199.072 199.827 153.165 158.019 55,507,658.361
2019-06-12 196.824 211.508 156.710 169.550 89,579,889.643
2019-06-13 211.187 212.376 163.788 164.419 65,116,118.092
2019-06-14 204.797 213.451 162.253 170.007 84,354,268.403
2019-06-15 211.757 219.481 168.751 173.527 56,479,938.711
2019-06-16 216.141 223.952 172.025 175.074 49,221,670.094

Cryptocurrency Converter & Calculator

=