Rang 1247
IOTA (IOT)
IOT
Zojuist geupdate
1.341 (6.37%)
Mrktkap.
€ 3.73 B
Vol. 24u
IOT 9.14 M (€ 11.8 M)
Open 24u
€ 1.260
Laag/Hoog 24u
€ 1.236 - € 1.349
Laatste trade
IOT 120.000 ( € 161.198) / Bitfinex
Grafiek aan het laden

Omschrijving

IOTA is an open-source distributed ledger protocol that goes 'beyond blockchain' through its core invention of the blockless ‘Tangle’. The IOTA Tangle is a quantum-proof Directed Acyclic Graph, with no fees on transactions & no fixed limit on how many transactions can be confirmed per second in the network. Instead, throughput grows in conjunction with activity in the network; the more activity, the faster the network. Unlike blockchain architecture, IOTA has no separation between users and validators; rather, validation is an intrinsic property of using the ledger, thus avoiding centralization. IOTA is initially focused on serving as the backbone of the emerging Internet-of-Things (IoT). For a more in depth look at the technical design of IOTA read their https://iota.org/IOTA_Whitepaper.pdf

Twitter Twitter

Reddit

Website live widget voor IOTA (IOT)

IOTA (IOT)
1.670 EUR (6.37%)
Rang

1247
MARKTKAPITALISATIE

4.64 B
Volume (24u)

11.8 M

Historische data voor IOTA (IOT)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-06-13 0.444 0.473 0.347 0.378 57,420.328
2017-06-14 0.471 0.490 0.309 0.335 2,805,663.147
2017-06-15 0.418 0.437 0.188 0.223 1,736,021.090
2017-06-16 0.278 0.481 0.197 0.263 1,197,326.039
2017-06-17 0.328 0.362 0.258 0.276 401,424.353
2017-06-18 0.344 0.361 0.248 0.261 465,995.888
2017-06-19 0.326 0.349 0.255 0.274 507,992.697
2017-06-20 0.342 0.359 0.265 0.284 896,682.145
2017-06-21 0.354 0.371 0.267 0.274 985,200.641
2017-06-22 0.341 0.361 0.265 0.282 302,873.720
2017-06-23 0.351 0.388 0.279 0.311 598,693.832
2017-06-24 0.388 0.505 0.307 0.326 3,056,503.816
2017-06-25 0.406 0.419 0.284 0.300 1,100,756.507
2017-06-26 0.374 0.374 0.219 0.263 1,785,574.453
2017-06-27 0.328 0.337 0.224 0.254 775,699.402
2017-06-28 0.316 0.321 0.226 0.240 809,094.082
2017-06-29 0.299 0.369 0.233 0.265 1,021,307.036
2017-06-30 0.330 0.360 0.253 0.257 686,668.589
2017-07-01 0.320 0.331 0.239 0.246 421,724.583
2017-07-02 0.306 0.313 0.232 0.243 544,289.848
2017-07-03 0.303 0.309 0.226 0.242 876,578.349
2017-07-04 0.302 0.329 0.239 0.254 725,774.666
2017-07-05 0.316 0.320 0.237 0.246 569,214.783
2017-07-06 0.306 0.309 0.195 0.227 2,514,685.896
2017-07-07 0.283 0.286 0.174 0.182 2,328,936.524
2017-07-08 0.227 0.257 0.177 0.194 983,807.606
2017-07-09 0.241 0.251 0.182 0.193 574,382.757
2017-07-10 0.241 0.244 0.118 0.135 3,413,936.652
2017-07-11 0.169 0.188 0.118 0.120 1,973,162.763
2017-07-12 0.150 0.192 0.116 0.147 1,517,532.748
2017-07-13 0.184 0.192 0.121 0.137 1,121,180.337
2017-07-14 0.171 0.171 0.103 0.113 894,597.962
2017-07-15 0.141 0.142 0.092 0.102 1,483,039.768
2017-07-16 0.127 0.151 0.100 0.115 1,209,223.410
2017-07-17 0.143 0.225 0.114 0.170 4,840,381.695
2017-07-18 0.212 0.251 0.159 0.173 4,290,937.138
2017-07-19 0.215 0.229 0.148 0.149 2,413,145.122
2017-07-20 0.186 0.244 0.148 0.189 3,427,831.921
2017-07-21 0.236 0.247 0.158 0.167 2,346,856.180
2017-07-22 0.208 0.224 0.163 0.175 1,250,573.926
2017-07-23 0.218 0.225 0.164 0.171 1,027,253.056
2017-07-24 0.213 0.219 0.152 0.172 1,433,324.944
2017-07-25 0.215 0.216 0.152 0.161 934,111.525
2017-07-26 0.201 0.228 0.155 0.177 1,334,409.320
2017-07-27 0.220 0.229 0.175 0.176 1,065,490.823
2017-07-28 0.219 0.222 0.169 0.171 516,690.704
2017-07-29 0.213 0.223 0.157 0.178 728,166.102
2017-07-30 0.222 0.223 0.161 0.164 970,805.231
2017-07-31 0.204 0.209 0.157 0.164 498,897.742
2017-08-01 0.204 0.236 0.161 0.188 1,514,161.069
2017-08-02 0.234 0.236 0.175 0.184 1,063,349.409
2017-08-03 0.230 0.272 0.184 0.214 3,121,053.230
2017-08-04 0.266 0.339 0.214 0.254 7,007,477.528
2017-08-05 0.316 0.347 0.232 0.263 3,473,622.116
2017-08-06 0.328 0.353 0.255 0.277 1,876,496.400
2017-08-07 0.345 0.393 0.265 0.306 4,741,911.896
2017-08-08 0.381 0.443 0.294 0.353 7,864,938.498
2017-08-09 0.440 0.447 0.328 0.342 4,600,219.940
2017-08-10 0.426 0.473 0.327 0.362 5,972,681.788
2017-08-11 0.452 0.576 0.358 0.422 13,892,310.549
2017-08-12 0.526 0.586 0.395 0.464 6,340,789.181
2017-08-13 0.578 0.666 0.445 0.518 13,910,710.429
2017-08-14 0.646 0.787 0.510 0.627 17,047,998.265
2017-08-15 0.780 0.799 0.483 0.591 33,808,170.037
2017-08-16 0.736 0.843 0.556 0.670 18,002,506.859
2017-08-17 0.835 0.883 0.638 0.651 21,863,989.649
2017-08-18 0.811 0.835 0.491 0.559 25,443,718.519
2017-08-19 0.696 0.792 0.496 0.631 14,661,276.002
2017-08-20 0.786 0.827 0.587 0.587 11,699,917.106
2017-08-21 0.731 0.755 0.541 0.580 11,109,390.420
2017-08-22 0.723 0.726 0.501 0.540 10,287,722.088
2017-08-23 0.673 0.755 0.535 0.549 9,908,229.261
2017-08-24 0.683 0.718 0.513 0.574 5,464,712.327
2017-08-25 0.715 0.751 0.538 0.591 7,371,609.287
2017-08-26 0.736 0.783 0.564 0.619 6,058,464.759
2017-08-27 0.771 0.787 0.567 0.593 5,589,416.962
2017-08-28 0.738 0.746 0.503 0.564 7,587,692.812
2017-08-29 0.702 0.702 0.455 0.524 9,673,393.550
2017-08-30 0.652 0.704 0.505 0.559 6,405,408.638
2017-08-31 0.696 0.723 0.529 0.542 5,910,642.118
2017-09-01 0.676 0.707 0.497 0.511 10,567,684.278
2017-09-02 0.636 0.642 0.413 0.446 15,955,826.710
2017-09-03 0.556 0.624 0.429 0.478 12,854,474.237
2017-09-04 0.595 0.597 0.234 0.353 35,204,259.747
2017-09-05 0.440 0.522 0.293 0.395 18,190,823.075
2017-09-06 0.492 0.601 0.382 0.477 12,849,776.176
2017-09-07 0.594 0.594 0.396 0.418 13,228,429.427
2017-09-08 0.520 0.530 0.308 0.346 21,511,723.046
2017-09-09 0.431 0.469 0.334 0.361 6,631,930.748
2017-09-10 0.449 0.457 0.296 0.322 15,993,404.911
2017-09-11 0.401 0.457 0.309 0.363 8,850,906.551
2017-09-12 0.452 0.521 0.349 0.381 22,488,630.808
2017-09-13 0.475 0.480 0.304 0.362 14,601,739.302
2017-09-14 0.451 0.462 0.284 0.290 15,294,260.296
2017-09-15 0.361 0.412 0.238 0.309 20,738,034.561
2017-09-16 0.385 0.412 0.291 0.312 6,949,337.697
2017-09-17 0.389 0.405 0.297 0.320 3,452,242.625
2017-09-18 0.398 0.495 0.318 0.392 14,224,158.801
2017-09-19 0.488 0.493 0.356 0.360 6,810,148.427
2017-09-20 0.448 0.475 0.349 0.366 4,288,396.695
2017-09-21 0.456 0.460 0.300 0.321 8,710,581.487
2017-09-22 0.400 0.416 0.304 0.325 4,448,676.651
2017-09-23 0.405 0.446 0.318 0.348 3,926,717.416
2017-09-24 0.434 0.435 0.325 0.336 3,894,329.716
2017-09-25 0.419 0.457 0.336 0.358 4,859,842.091
2017-09-26 0.446 0.450 0.326 0.332 5,124,345.229
2017-09-27 0.413 0.445 0.325 0.355 5,575,975.381
2017-09-28 0.442 0.494 0.339 0.384 9,950,363.689
2017-09-29 0.478 0.490 0.349 0.376 8,036,218.684
2017-09-30 0.469 0.521 0.371 0.401 10,293,435.902
2017-10-01 0.500 0.507 0.381 0.395 3,819,400.970
2017-10-02 0.492 0.500 0.363 0.373 5,860,632.733
2017-10-03 0.464 0.467 0.330 0.361 5,562,592.894
2017-10-04 0.450 0.457 0.332 0.351 3,419,171.659
2017-10-05 0.437 0.456 0.333 0.350 2,800,936.519
2017-10-06 0.435 0.452 0.314 0.325 4,403,139.611
2017-10-07 0.405 0.442 0.313 0.346 3,403,860.583
2017-10-08 0.431 0.434 0.318 0.322 3,480,790.410
2017-10-09 0.401 0.405 0.279 0.302 6,788,881.159
2017-10-10 0.377 0.393 0.291 0.307 2,180,177.881
2017-10-11 0.382 0.393 0.298 0.310 1,947,238.627
2017-10-12 0.387 0.391 0.245 0.267 5,590,804.215
2017-10-13 0.332 0.359 0.258 0.284 4,135,973.332
2017-10-14 0.353 0.389 0.277 0.296 4,297,648.624
2017-10-15 0.369 0.370 0.264 0.283 2,806,837.673
2017-10-16 0.351 0.369 0.271 0.289 2,197,208.310
2017-10-17 0.360 0.407 0.278 0.302 3,645,867.122
2017-10-18 0.376 0.385 0.274 0.292 3,310,019.292
2017-10-19 0.365 0.375 0.264 0.279 3,155,048.486
2017-10-20 0.347 0.349 0.249 0.257 5,224,139.753
2017-10-21 0.321 0.326 0.206 0.250 6,376,277.539
2017-10-22 0.312 0.328 0.242 0.246 3,071,154.540
2017-10-23 0.307 0.316 0.219 0.250 3,952,090.704
2017-10-24 0.312 0.406 0.239 0.290 18,835,300.863
2017-10-25 0.365 0.383 0.275 0.286 4,782,263.637
2017-10-26 0.356 0.367 0.265 0.269 3,339,922.735
2017-10-27 0.334 0.353 0.251 0.273 3,210,616.090
2017-10-28 0.341 0.346 0.252 0.255 2,402,483.011
2017-10-29 0.318 0.333 0.237 0.259 5,149,057.236
2017-10-30 0.324 0.333 0.248 0.263 2,713,180.801
2017-10-31 0.327 0.328 0.251 0.253 2,496,041.582
2017-11-01 0.314 0.315 0.227 0.235 3,551,016.943
2017-11-02 0.292 0.309 0.206 0.236 6,654,475.998
2017-11-03 0.292 0.318 0.231 0.253 3,913,742.996
2017-11-04 0.316 0.316 0.235 0.238 2,350,587.572
2017-11-05 0.297 0.298 0.216 0.226 3,561,655.985
2017-11-06 0.281 0.305 0.218 0.240 3,513,710.789
2017-11-07 0.300 0.320 0.233 0.246 5,022,247.031
2017-11-08 0.307 0.394 0.245 0.305 16,401,591.289
2017-11-09 0.381 0.482 0.299 0.344 32,310,807.951
2017-11-10 0.429 0.453 0.293 0.324 21,702,506.717
2017-11-11 0.402 0.502 0.318 0.400 11,287,135.099
2017-11-12 0.501 0.510 0.325 0.379 13,009,136.515
2017-11-13 0.471 0.513 0.366 0.378 11,764,319.781
2017-11-14 0.468 0.497 0.338 0.391 10,695,408.563
2017-11-15 0.486 0.632 0.387 0.507 21,287,736.024
2017-11-16 0.632 0.720 0.455 0.532 30,993,116.052
2017-11-17 0.662 0.705 0.468 0.510 26,886,019.085
2017-11-18 0.635 0.682 0.483 0.528 15,186,400.072
2017-11-19 0.655 0.710 0.519 0.550 14,625,675.653
2017-11-20 0.683 0.790 0.548 0.614 19,696,642.305
2017-11-21 0.769 0.788 0.481 0.570 25,382,393.208
2017-11-22 0.710 0.767 0.549 0.581 17,201,188.846
2017-11-23 0.723 0.735 0.502 0.502 17,422,046.406
2017-11-24 0.625 0.638 0.431 0.505 21,873,190.085
2017-11-25 0.629 0.687 0.454 0.519 15,392,379.554
2017-11-26 0.647 0.647 0.519 0.519 0.000
2017-11-27 0.647 0.883 0.508 0.670 28,946,461.376
2017-11-28 0.835 1.180 0.657 0.935 41,654,743.377
2017-11-29 1.164 1.236 0.690 0.799 41,091,071.788
2017-11-30 0.996 1.108 0.696 0.844 34,078,437.566
2017-12-01 1.052 1.204 0.786 0.928 25,157,732.491
2017-12-02 1.156 1.164 0.857 0.928 25,081,447.012
2017-12-03 1.164 1.590 0.915 1.186 38,604,573.268
2017-12-04 1.477 2.320 1.180 1.695 66,576,815.831
2017-12-05 2.111 3.187 1.354 2.462 167,734,825.546
2017-12-06 3.003 4.480 2.262 2.868 271,578,927.618
2017-12-07 3.492 3.677 1.953 2.604 206,711,580.604
2017-12-08 3.243 3.974 2.211 3.178 171,250,292.235
2017-12-09 3.974 4.175 2.585 2.913 166,112,055.940
2017-12-10 3.637 3.637 2.308 2.565 182,220,054.417
2017-12-11 3.243 3.653 2.578 2.720 95,071,355.536
2017-12-12 3.388 4.038 2.662 3.049 120,673,062.146
2017-12-13 3.797 3.838 2.340 2.610 127,762,423.166
2017-12-14 3.252 3.476 2.095 2.366 151,017,499.448
2017-12-15 2.971 3.364 2.140 2.514 109,937,825.296
2017-12-16 3.131 3.243 2.191 2.314 72,363,774.062
2017-12-17 2.882 3.195 2.198 2.424 76,630,863.043
2017-12-18 3.019 3.516 2.269 2.681 110,176,569.633
2017-12-19 3.340 4.656 2.385 3.429 320,100,984.732
2017-12-20 4.271 4.456 2.900 3.139 169,078,563.298
2017-12-21 3.910 4.279 2.907 3.055 118,307,774.393
2017-12-22 3.805 3.878 0.709 2.179 313,798,720.801
2017-12-23 2.714 3.284 2.095 2.295 92,638,728.548
2017-12-24 2.858 2.890 1.753 2.204 101,134,081.891
2017-12-25 2.746 3.043 2.069 2.224 53,807,512.162
2017-12-26 2.770 3.043 2.211 2.430 44,517,222.036
2017-12-27 3.027 3.484 2.308 2.385 103,469,375.616
2017-12-28 2.971 3.027 2.069 2.353 60,743,422.730
2017-12-29 2.930 3.139 2.211 2.353 49,861,763.602
2017-12-30 2.930 3.003 1.869 2.088 65,337,581.409
2017-12-31 2.601 2.962 2.082 2.262 36,680,594.842
2018-01-01 2.818 3.372 2.185 2.514 54,304,826.493
2018-01-02 3.131 3.412 2.443 2.565 54,432,061.575
2018-01-03 3.195 3.356 2.514 2.662 35,980,167.217
2018-01-04 3.316 3.613 2.391 2.643 60,767,863.580
2018-01-05 3.292 3.364 2.333 2.424 33,108,950.383
2018-01-06 3.019 3.324 2.417 2.572 24,283,645.265
2018-01-07 3.203 3.565 2.546 2.630 52,171,631.708
2018-01-08 3.276 3.372 2.037 2.443 46,726,611.160
2018-01-09 3.043 3.147 2.198 2.275 32,846,178.588
2018-01-10 2.834 3.027 1.998 2.417 39,937,122.026
2018-01-11 3.003 3.051 1.901 2.159 48,785,061.406
2018-01-12 2.690 2.971 2.075 2.346 20,304,752.853
2018-01-13 2.922 3.276 2.346 2.514 32,540,060.152
2018-01-14 3.131 3.235 2.301 2.398 24,993,064.324
2018-01-15 2.987 3.027 2.198 2.237 15,880,141.252
2018-01-16 2.786 2.794 1.238 1.644 80,842,694.296
2018-01-17 2.047 2.352 1.244 1.740 61,521,511.898
2018-01-18 2.168 2.433 1.644 1.747 32,259,031.973
2018-01-19 2.176 2.336 1.547 1.715 23,488,140.167
2018-01-20 2.136 2.529 1.715 1.927 26,495,242.721
2018-01-21 2.400 2.400 1.676 1.785 21,747,836.914
2018-01-22 2.224 2.336 1.366 1.579 29,812,878.014
2018-01-23 1.967 2.120 1.418 1.618 20,529,267.327
2018-01-24 2.015 2.071 1.508 1.586 15,515,577.667
2018-01-25 1.975 2.087 1.502 1.515 12,251,043.857
2018-01-26 1.887 1.975 1.412 1.521 14,815,970.624
2018-01-27 1.895 2.007 1.508 1.586 9,600,666.574
2018-01-28 1.975 2.055 1.573 1.611 7,490,966.686
2018-01-29 2.007 2.079 1.534 1.644 10,677,895.350
2018-01-30 2.047 2.103 1.386 1.431 24,574,514.219
2018-01-31 1.782 1.887 1.399 1.482 9,310,603.319
2018-02-01 1.847 1.855 1.109 1.218 29,926,979.503
2018-02-02 1.517 1.566 0.922 1.160 35,030,080.230
2018-02-03 1.445 1.646 1.044 1.296 15,939,200.074
2018-02-04 1.614 1.670 1.031 1.122 17,974,217.282
2018-02-05 1.397 1.429 0.857 0.928 23,569,560.128
2018-02-06 1.156 1.381 0.773 1.025 27,815,943.158
2018-02-07 1.277 1.509 0.973 1.025 21,717,608.313
2018-02-08 1.277 1.509 1.025 1.134 12,647,047.752
2018-02-09 1.413 1.598 1.070 1.244 12,880,759.194
2018-02-10 1.549 1.694 1.115 1.180 14,809,681.900
2018-02-11 1.469 1.477 1.018 1.076 9,351,886.795
2018-02-12 1.341 1.533 1.076 1.212 8,065,006.565
2018-02-13 1.509 1.509 1.109 1.173 5,517,689.676
2018-02-14 1.461 1.638 1.141 1.308 10,547,683.243
2018-02-15 1.630 1.758 1.270 1.354 15,901,943.448
2018-02-16 1.686 1.750 1.263 1.354 10,136,744.266
2018-02-17 1.686 1.774 1.334 1.418 8,834,975.009
2018-02-18 1.766 1.774 1.231 1.263 9,748,507.418
2018-02-19 1.574 1.734 1.250 1.334 6,563,016.081
2018-02-20 1.662 1.702 1.173 1.212 10,400,763.383
2018-02-21 1.509 1.541 1.089 1.102 12,381,567.980
2018-02-22 1.373 1.485 0.993 1.031 12,365,258.736
2018-02-23 1.285 1.445 1.006 1.102 7,711,123.119
2018-02-24 1.373 1.437 1.044 1.122 7,250,747.153
2018-02-25 1.397 1.574 1.102 1.154 15,664,462.527
2018-02-26 1.437 1.533 1.122 1.192 7,745,842.802
2018-02-27 1.485 1.678 1.154 1.263 13,108,303.385
2018-02-28 1.574 1.622 1.173 1.192 8,554,959.623
2018-03-01 1.485 1.622 1.173 1.270 7,939,893.122
2018-03-02 1.582 1.622 1.192 1.238 5,010,485.326
2018-03-03 1.541 1.582 1.186 1.199 4,633,746.869
2018-03-04 1.493 1.541 1.167 1.218 4,781,949.108
2018-03-05 1.517 1.525 1.186 1.199 3,678,099.575
2018-03-06 1.493 1.525 1.038 1.083 13,637,172.635
2018-03-07 1.349 1.381 0.870 0.986 19,556,947.079
2018-03-08 1.228 1.236 0.870 0.883 8,510,436.034
2018-03-09 1.100 1.124 0.735 0.889 16,069,671.047
2018-03-10 1.108 1.188 0.819 0.831 8,662,463.441
2018-03-11 1.036 1.156 0.793 0.883 8,049,215.059
2018-03-12 1.100 1.140 0.812 0.857 6,291,263.301
2018-03-13 1.068 1.084 0.819 0.838 3,014,080.789
2018-03-14 1.044 1.060 0.703 0.715 8,404,139.872
2018-03-15 0.891 0.923 0.664 0.703 9,256,804.351
2018-03-16 0.875 0.923 0.657 0.703 5,254,299.354
2018-03-17 0.875 0.923 0.683 0.728 7,070,202.249
2018-03-18 0.907 1.052 0.677 0.793 21,927,006.856
2018-03-19 0.987 1.076 0.761 0.851 11,474,705.722
2018-03-20 1.060 1.228 0.825 0.928 14,095,031.438
2018-03-21 1.156 1.204 0.864 0.883 10,147,686.770
2018-03-22 1.100 1.140 0.812 0.851 5,860,177.259
2018-03-23 1.060 1.092 0.799 0.877 5,053,707.290
2018-03-24 1.092 1.140 0.844 0.851 4,664,946.554
2018-03-25 1.060 1.100 0.812 0.851 3,924,935.432
2018-03-26 1.060 1.068 0.761 0.793 5,900,829.974
2018-03-27 0.987 0.996 0.735 0.754 4,826,563.908
2018-03-28 0.939 1.004 0.748 0.761 2,701,741.153
2018-03-29 0.947 0.955 0.683 0.703 8,408,064.411
2018-03-30 0.875 0.915 0.677 0.715 6,836,404.153
2018-03-31 0.891 0.931 0.683 0.690 4,734,894.395
2018-04-01 0.859 0.875 0.606 0.636 7,387,187.389
2018-04-02 0.792 0.851 0.632 0.664 3,702,674.434
2018-04-03 0.827 0.899 0.664 0.715 3,952,522.787
2018-04-04 0.891 0.891 0.616 0.633 4,675,376.206
2018-04-05 0.788 0.798 0.596 0.627 3,447,676.530
2018-04-06 0.780 0.799 0.590 0.600 2,195,465.947
2018-04-07 0.748 0.827 0.597 0.632 2,581,017.024
2018-04-08 0.787 0.843 0.624 0.664 2,961,449.727
2018-04-09 0.827 0.859 0.620 0.638 3,680,202.779
2018-04-10 0.795 0.819 0.619 0.651 2,211,748.797
2018-04-11 0.811 0.859 0.645 0.690 2,441,127.182
2018-04-12 0.859 1.124 0.664 0.864 19,093,471.847
2018-04-13 1.076 1.212 0.825 0.851 24,458,614.451
2018-04-14 1.060 1.180 0.831 0.928 9,166,785.837
2018-04-15 1.156 1.365 0.928 1.076 29,012,695.396
2018-04-16 1.341 1.365 0.980 1.051 19,926,082.941
2018-04-17 1.309 1.341 0.993 1.006 10,896,502.689
2018-04-18 1.252 1.381 0.993 1.089 10,944,728.562
2018-04-19 1.357 1.437 1.051 1.141 11,767,464.236
2018-04-20 1.421 1.622 1.122 1.276 21,283,322.803
2018-04-21 1.590 1.614 1.167 1.244 15,308,143.731
2018-04-22 1.549 1.702 1.205 1.289 21,911,344.981
2018-04-23 1.606 1.766 1.276 1.373 18,485,731.369
2018-04-24 1.710 1.798 1.360 1.373 19,555,453.184
2018-04-25 1.710 1.710 1.109 1.154 36,436,050.419
2018-04-26 1.437 1.662 1.096 1.315 16,345,363.076
2018-04-27 1.638 1.686 1.205 1.218 14,388,560.052
2018-04-28 1.517 1.678 1.205 1.308 13,422,708.274
2018-04-29 1.630 1.718 1.231 1.308 17,809,328.271
2018-04-30 1.630 1.646 1.238 1.263 10,979,012.959
2018-05-01 1.574 1.598 1.167 1.283 13,179,231.257
2018-05-02 1.598 1.887 1.250 1.457 31,382,379.520
2018-05-03 1.814 2.168 1.418 1.663 60,726,836.050
2018-05-04 2.071 2.079 1.502 1.579 26,407,894.979
2018-05-05 1.967 1.983 1.482 1.540 13,270,046.949
2018-05-06 1.919 2.023 1.412 1.482 21,685,276.341
2018-05-07 1.847 1.855 1.334 1.450 20,514,584.484
2018-05-08 1.806 2.047 1.437 1.573 39,635,387.212
2018-05-09 1.959 1.959 1.457 1.476 13,003,288.944
2018-05-10 1.839 1.863 1.373 1.379 10,481,814.196
2018-05-11 1.718 1.718 1.141 1.186 31,447,493.402
2018-05-12 1.477 1.566 1.089 1.225 17,044,864.355
2018-05-13 1.525 1.630 1.167 1.289 11,478,725.462
2018-05-14 1.606 1.622 1.160 1.244 14,838,321.263
2018-05-15 1.549 1.686 1.225 1.283 19,744,316.994
2018-05-16 1.598 1.598 1.154 1.218 15,874,241.027
2018-05-17 1.517 1.574 1.070 1.096 16,081,012.711
2018-05-18 1.365 1.429 1.057 1.134 9,363,455.682
2018-05-19 1.413 1.469 1.096 1.128 6,298,533.312
2018-05-20 1.405 1.485 1.115 1.180 5,013,087.601
2018-05-21 1.469 1.485 1.096 1.115 5,567,114.489
2018-05-22 1.389 1.405 1.038 1.044 7,767,206.088
2018-05-23 1.301 1.325 0.896 0.941 21,123,681.639
2018-05-24 1.172 1.244 0.889 0.993 12,460,726.235
2018-05-25 1.236 1.277 0.928 0.960 8,263,382.312
2018-05-26 1.196 1.236 0.941 0.986 2,465,355.071

Cryptocurrency Converter & Calculator

=