Rang 1247
IOTA (IOT)
IOT
Zojuist geupdate
1.341 (6.37%)
Mrktkap.
€ 3.73 B
Vol. 24u
IOT 9.14 M (€ 11.8 M)
Open 24u
€ 1.260
Laag/Hoog 24u
€ 1.236 - € 1.349
Laatste trade
IOT 120.000 ( € 161.198) / Bitfinex
Grafiek aan het laden

Omschrijving

IOTA is an open-source distributed ledger protocol that goes 'beyond blockchain' through its core invention of the blockless ‘Tangle’. The IOTA Tangle is a quantum-proof Directed Acyclic Graph, with no fees on transactions & no fixed limit on how many transactions can be confirmed per second in the network. Instead, throughput grows in conjunction with activity in the network; the more activity, the faster the network. Unlike blockchain architecture, IOTA has no separation between users and validators; rather, validation is an intrinsic property of using the ledger, thus avoiding centralization. IOTA is initially focused on serving as the backbone of the emerging Internet-of-Things (IoT). For a more in depth look at the technical design of IOTA read their https://iota.org/IOTA_Whitepaper.pdf

Twitter Twitter

Reddit

Website live widget voor IOTA (IOT)

IOTA (IOT)
1.670 EUR (6.37%)
Rang

1247
MARKTKAPITALISATIE

4.64 B
Volume (24u)

11.8 M

Historische data voor IOTA (IOT)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-06-13 0.444 0.473 0.432 0.471 71,521.420
2017-06-14 0.471 0.490 0.385 0.418 3,494,668.493
2017-06-15 0.418 0.437 0.234 0.278 2,162,347.326
2017-06-16 0.278 0.481 0.245 0.328 1,491,361.351
2017-06-17 0.328 0.362 0.321 0.344 500,004.799
2017-06-18 0.344 0.361 0.309 0.326 580,433.595
2017-06-19 0.326 0.349 0.317 0.342 632,743.840
2017-06-20 0.342 0.359 0.330 0.354 1,116,886.339
2017-06-21 0.354 0.371 0.333 0.341 1,227,142.910
2017-06-22 0.341 0.361 0.330 0.351 377,252.433
2017-06-23 0.351 0.388 0.348 0.388 745,719.056
2017-06-24 0.388 0.505 0.383 0.406 3,807,109.772
2017-06-25 0.406 0.419 0.353 0.374 1,371,076.598
2017-06-26 0.374 0.374 0.273 0.328 2,224,069.839
2017-06-27 0.328 0.337 0.280 0.316 966,193.059
2017-06-28 0.316 0.321 0.282 0.299 1,007,788.693
2017-06-29 0.299 0.369 0.291 0.330 1,272,116.192
2017-06-30 0.330 0.360 0.316 0.320 855,298.358
2017-07-01 0.320 0.331 0.297 0.306 525,290.292
2017-07-02 0.306 0.313 0.289 0.303 677,954.723
2017-07-03 0.303 0.309 0.281 0.302 1,091,845.519
2017-07-04 0.302 0.329 0.297 0.316 904,007.974
2017-07-05 0.316 0.320 0.296 0.306 709,000.641
2017-07-06 0.306 0.309 0.244 0.283 3,132,234.024
2017-07-07 0.283 0.286 0.217 0.227 2,900,868.944
2017-07-08 0.227 0.257 0.221 0.241 1,225,407.778
2017-07-09 0.241 0.251 0.227 0.241 715,437.748
2017-07-10 0.241 0.244 0.147 0.169 4,252,319.765
2017-07-11 0.169 0.188 0.147 0.150 2,457,725.456
2017-07-12 0.150 0.192 0.145 0.184 1,890,203.351
2017-07-13 0.184 0.192 0.151 0.171 1,396,516.044
2017-07-14 0.171 0.171 0.129 0.141 1,114,290.329
2017-07-15 0.141 0.142 0.115 0.127 1,847,239.700
2017-07-16 0.127 0.151 0.124 0.143 1,506,180.439
2017-07-17 0.143 0.225 0.142 0.212 6,029,066.396
2017-07-18 0.212 0.251 0.197 0.215 5,344,691.089
2017-07-19 0.215 0.229 0.185 0.186 3,005,757.207
2017-07-20 0.186 0.244 0.185 0.236 4,269,627.387
2017-07-21 0.236 0.247 0.197 0.208 2,923,189.249
2017-07-22 0.208 0.224 0.204 0.218 1,557,685.676
2017-07-23 0.218 0.225 0.205 0.213 1,279,522.417
2017-07-24 0.213 0.219 0.190 0.215 1,785,316.076
2017-07-25 0.215 0.216 0.190 0.201 1,163,507.501
2017-07-26 0.201 0.228 0.193 0.220 1,662,109.086
2017-07-27 0.220 0.229 0.218 0.219 1,327,150.485
2017-07-28 0.219 0.222 0.210 0.213 643,577.874
2017-07-29 0.213 0.223 0.195 0.222 906,986.691
2017-07-30 0.222 0.223 0.201 0.204 1,209,212.323
2017-07-31 0.204 0.209 0.196 0.204 621,415.376
2017-08-01 0.204 0.236 0.200 0.234 1,886,003.666
2017-08-02 0.234 0.236 0.218 0.230 1,324,483.190
2017-08-03 0.230 0.272 0.229 0.266 3,887,511.014
2017-08-04 0.266 0.339 0.266 0.316 8,728,350.355
2017-08-05 0.316 0.347 0.289 0.328 4,326,662.584
2017-08-06 0.328 0.353 0.317 0.345 2,337,320.091
2017-08-07 0.345 0.393 0.330 0.381 5,906,414.715
2017-08-08 0.381 0.443 0.366 0.440 9,796,383.715
2017-08-09 0.440 0.447 0.409 0.426 5,729,926.523
2017-08-10 0.426 0.473 0.407 0.452 7,439,432.949
2017-08-11 0.452 0.576 0.446 0.526 17,303,937.578
2017-08-12 0.526 0.586 0.492 0.578 7,897,938.920
2017-08-13 0.578 0.666 0.554 0.646 17,326,856.039
2017-08-14 0.646 0.787 0.635 0.780 21,234,588.499
2017-08-15 0.780 0.799 0.602 0.736 42,110,667.040
2017-08-16 0.736 0.843 0.693 0.835 22,423,502.111
2017-08-17 0.835 0.883 0.795 0.811 27,233,274.894
2017-08-18 0.811 0.835 0.611 0.696 31,692,101.573
2017-08-19 0.696 0.792 0.618 0.786 18,261,742.988
2017-08-20 0.786 0.827 0.731 0.731 14,573,143.507
2017-08-21 0.731 0.755 0.674 0.723 13,837,597.258
2017-08-22 0.723 0.726 0.624 0.673 12,814,146.373
2017-08-23 0.673 0.755 0.667 0.683 12,341,458.970
2017-08-24 0.683 0.718 0.639 0.715 6,806,718.051
2017-08-25 0.715 0.751 0.670 0.736 9,181,904.371
2017-08-26 0.736 0.783 0.702 0.771 7,546,282.214
2017-08-27 0.771 0.787 0.707 0.738 6,962,047.232
2017-08-28 0.738 0.746 0.626 0.702 9,451,052.963
2017-08-29 0.702 0.702 0.566 0.652 12,048,953.093
2017-08-30 0.652 0.704 0.629 0.696 7,978,427.407
2017-08-31 0.696 0.723 0.658 0.676 7,362,157.784
2017-09-01 0.676 0.707 0.619 0.636 13,162,860.739
2017-09-02 0.636 0.642 0.514 0.556 19,874,205.117
2017-09-03 0.556 0.624 0.535 0.595 16,011,232.906
2017-09-04 0.595 0.597 0.292 0.440 43,849,603.778
2017-09-05 0.440 0.522 0.365 0.492 22,658,064.393
2017-09-06 0.492 0.601 0.475 0.594 16,005,381.110
2017-09-07 0.594 0.594 0.493 0.520 16,477,022.756
2017-09-08 0.520 0.530 0.384 0.431 26,794,499.840
2017-09-09 0.431 0.469 0.416 0.449 8,260,578.057
2017-09-10 0.449 0.457 0.368 0.401 19,921,011.646
2017-09-11 0.401 0.457 0.385 0.452 11,024,482.496
2017-09-12 0.452 0.521 0.434 0.475 28,011,313.333
2017-09-13 0.475 0.480 0.378 0.451 18,187,585.464
2017-09-14 0.451 0.462 0.354 0.361 19,050,173.442
2017-09-15 0.361 0.412 0.297 0.385 25,830,811.532
2017-09-16 0.385 0.412 0.363 0.389 8,655,932.740
2017-09-17 0.389 0.405 0.370 0.398 4,300,032.790
2017-09-18 0.398 0.495 0.396 0.488 17,717,280.010
2017-09-19 0.488 0.493 0.443 0.448 8,482,561.835
2017-09-20 0.448 0.475 0.434 0.456 5,341,526.771
2017-09-21 0.456 0.460 0.374 0.400 10,849,696.873
2017-09-22 0.400 0.416 0.378 0.405 5,541,167.741
2017-09-23 0.405 0.446 0.396 0.434 4,891,027.509
2017-09-24 0.434 0.435 0.405 0.419 4,850,686.146
2017-09-25 0.419 0.457 0.418 0.446 6,053,305.812
2017-09-26 0.446 0.450 0.406 0.413 6,382,764.743
2017-09-27 0.413 0.445 0.405 0.442 6,945,304.713
2017-09-28 0.442 0.494 0.422 0.478 12,393,940.630
2017-09-29 0.478 0.490 0.434 0.469 10,009,726.315
2017-09-30 0.469 0.521 0.462 0.500 12,821,263.366
2017-10-01 0.500 0.507 0.474 0.492 4,757,356.650
2017-10-02 0.492 0.500 0.453 0.464 7,299,867.262
2017-10-03 0.464 0.467 0.411 0.450 6,928,635.799
2017-10-04 0.450 0.457 0.413 0.437 4,258,840.367
2017-10-05 0.437 0.456 0.414 0.435 3,488,781.115
2017-10-06 0.435 0.452 0.391 0.405 5,484,447.868
2017-10-07 0.405 0.442 0.390 0.431 4,239,769.248
2017-10-08 0.431 0.434 0.396 0.401 4,335,591.244
2017-10-09 0.401 0.405 0.348 0.377 8,456,071.824
2017-10-10 0.377 0.393 0.362 0.382 2,715,578.653
2017-10-11 0.382 0.393 0.371 0.387 2,425,434.958
2017-10-12 0.387 0.391 0.305 0.332 6,963,775.163
2017-10-13 0.332 0.359 0.321 0.353 5,151,671.791
2017-10-14 0.353 0.389 0.345 0.369 5,353,050.759
2017-10-15 0.369 0.370 0.329 0.352 3,496,131.454
2017-10-16 0.351 0.369 0.337 0.360 2,736,791.358
2017-10-17 0.360 0.407 0.346 0.376 4,541,206.941
2017-10-18 0.376 0.385 0.341 0.364 4,122,882.728
2017-10-19 0.365 0.375 0.329 0.347 3,929,854.711
2017-10-20 0.347 0.349 0.310 0.321 6,507,066.471
2017-10-21 0.321 0.326 0.256 0.312 7,942,142.390
2017-10-22 0.312 0.328 0.302 0.307 3,825,358.372
2017-10-23 0.307 0.316 0.273 0.312 4,922,631.883
2017-10-24 0.312 0.406 0.297 0.361 23,460,810.874
2017-10-25 0.365 0.383 0.343 0.356 5,956,675.901
2017-10-26 0.356 0.367 0.330 0.335 4,160,129.757
2017-10-27 0.334 0.353 0.313 0.340 3,999,068.420
2017-10-28 0.341 0.346 0.314 0.317 2,992,476.731
2017-10-29 0.318 0.333 0.295 0.323 6,413,545.442
2017-10-30 0.324 0.333 0.309 0.328 3,379,474.642
2017-10-31 0.327 0.328 0.312 0.315 3,109,011.102
2017-11-01 0.314 0.315 0.282 0.293 4,423,063.774
2017-11-02 0.292 0.309 0.257 0.294 8,288,659.894
2017-11-03 0.292 0.318 0.288 0.315 4,874,866.874
2017-11-04 0.316 0.316 0.293 0.296 2,927,836.984
2017-11-05 0.297 0.298 0.269 0.281 4,436,315.515
2017-11-06 0.281 0.305 0.272 0.299 4,376,596.099
2017-11-07 0.300 0.320 0.291 0.307 6,255,593.612
2017-11-08 0.307 0.394 0.305 0.380 20,429,439.066
2017-11-09 0.381 0.482 0.373 0.428 40,245,587.795
2017-11-10 0.429 0.453 0.365 0.404 27,032,135.525
2017-11-11 0.402 0.502 0.397 0.498 14,058,991.879
2017-11-12 0.501 0.510 0.405 0.472 16,203,876.627
2017-11-13 0.471 0.513 0.455 0.471 14,653,361.975
2017-11-14 0.468 0.497 0.421 0.486 13,321,951.125
2017-11-15 0.486 0.632 0.482 0.632 26,515,506.836
2017-11-16 0.632 0.720 0.567 0.662 38,604,301.539
2017-11-17 0.662 0.705 0.583 0.635 33,488,597.475
2017-11-18 0.635 0.682 0.602 0.658 18,915,825.266
2017-11-19 0.655 0.710 0.646 0.685 18,217,400.024
2017-11-20 0.683 0.790 0.682 0.765 24,533,677.658
2017-11-21 0.769 0.788 0.599 0.710 31,615,716.197
2017-11-22 0.710 0.767 0.684 0.723 21,425,399.109
2017-11-23 0.723 0.735 0.625 0.625 21,700,494.127
2017-11-24 0.625 0.638 0.536 0.629 27,244,734.743
2017-11-25 0.629 0.687 0.566 0.647 19,172,388.498
2017-11-26 0.647 0.647 0.647 0.647 0.000
2017-11-27 0.647 0.883 0.633 0.835 36,055,036.273
2017-11-28 0.835 1.180 0.819 1.164 51,884,175.543
2017-11-29 1.164 1.236 0.859 0.996 51,182,079.375
2017-11-30 0.996 1.108 0.867 1.052 42,447,305.963
2017-12-01 1.052 1.204 0.979 1.156 31,335,884.056
2017-12-02 1.156 1.164 1.068 1.156 31,240,864.644
2017-12-03 1.164 1.590 1.140 1.477 48,084,954.888
2017-12-04 1.477 2.320 1.469 2.111 82,926,526.960
2017-12-05 2.111 3.187 1.686 3.067 208,926,581.410
2017-12-06 3.003 4.480 2.818 3.573 338,272,369.769
2017-12-07 3.492 3.677 2.433 3.243 257,475,117.245
2017-12-08 3.243 3.974 2.754 3.958 213,305,364.617
2017-12-09 3.974 4.175 3.219 3.629 206,905,297.487
2017-12-10 3.637 3.637 2.874 3.195 226,969,044.203
2017-12-11 3.243 3.653 3.211 3.388 118,418,660.153
2017-12-12 3.388 4.038 3.316 3.797 150,307,548.003
2017-12-13 3.797 3.838 2.914 3.252 159,137,890.524
2017-12-14 3.252 3.476 2.609 2.946 188,103,870.440
2017-12-15 2.971 3.364 2.665 3.131 136,935,987.694
2017-12-16 3.131 3.243 2.730 2.882 90,134,626.983
2017-12-17 2.882 3.195 2.738 3.019 95,449,613.364
2017-12-18 3.019 3.516 2.826 3.340 137,233,362.064
2017-12-19 3.340 4.656 2.971 4.271 398,710,310.923
2017-12-20 4.271 4.456 3.613 3.910 210,600,309.773
2017-12-21 3.910 4.279 3.621 3.805 147,361,400.817
2017-12-22 3.805 3.878 0.883 2.714 390,860,358.155
2017-12-23 2.714 3.284 2.609 2.858 115,388,636.788
2017-12-24 2.858 2.890 2.184 2.746 125,970,250.512
2017-12-25 2.746 3.043 2.577 2.770 67,021,380.525
2017-12-26 2.770 3.043 2.754 3.027 55,449,612.110
2017-12-27 3.027 3.484 2.874 2.971 128,879,037.837
2017-12-28 2.971 3.027 2.577 2.930 75,660,588.746
2017-12-29 2.930 3.139 2.754 2.930 62,106,648.268
2017-12-30 2.930 3.003 2.328 2.601 81,382,965.505
2017-12-31 2.601 2.962 2.593 2.818 45,688,492.294
2018-01-01 2.818 3.372 2.722 3.131 67,640,823.642
2018-01-02 3.131 3.412 3.043 3.195 67,799,304.688
2018-01-03 3.195 3.356 3.131 3.316 44,816,056.003
2018-01-04 3.316 3.613 2.979 3.292 75,691,031.698
2018-01-05 3.292 3.364 2.906 3.019 41,239,735.369
2018-01-06 3.019 3.324 3.011 3.203 30,247,141.421
2018-01-07 3.203 3.565 3.171 3.276 64,983,766.036
2018-01-08 3.276 3.372 2.537 3.043 58,201,575.605
2018-01-09 3.043 3.147 2.738 2.834 40,912,432.957
2018-01-10 2.834 3.027 2.489 3.011 49,744,746.501
2018-01-11 3.003 3.051 2.368 2.690 60,765,533.158
2018-01-12 2.690 2.971 2.585 2.922 25,291,125.956
2018-01-13 2.922 3.276 2.922 3.131 40,531,138.983
2018-01-14 3.131 3.235 2.866 2.987 31,130,777.232
2018-01-15 2.987 3.027 2.738 2.786 19,779,933.078
2018-01-16 2.786 2.794 1.541 2.047 100,695,772.010
2018-01-17 2.047 2.352 1.549 2.168 76,629,758.443
2018-01-18 2.168 2.433 2.047 2.176 40,181,096.846
2018-01-19 2.176 2.336 1.927 2.136 29,256,278.848
2018-01-20 2.136 2.529 2.136 2.400 33,001,855.562
2018-01-21 2.400 2.400 2.087 2.224 27,088,597.759
2018-01-22 2.224 2.336 1.702 1.967 37,134,224.603
2018-01-23 1.967 2.120 1.766 2.015 25,570,775.941
2018-01-24 2.015 2.071 1.879 1.975 19,325,841.191
2018-01-25 1.975 2.087 1.871 1.887 15,259,614.117
2018-01-26 1.887 1.975 1.758 1.895 18,454,426.996
2018-01-27 1.895 2.007 1.879 1.975 11,958,366.070
2018-01-28 1.975 2.055 1.959 2.007 9,330,573.159
2018-01-29 2.007 2.079 1.911 2.047 13,300,137.076
2018-01-30 2.047 2.103 1.726 1.782 30,609,440.996
2018-01-31 1.782 1.887 1.742 1.847 11,597,070.054
2018-02-01 1.847 1.855 1.381 1.517 37,276,346.752
2018-02-02 1.517 1.566 1.148 1.445 43,632,649.839
2018-02-03 1.445 1.646 1.301 1.614 19,853,495.368
2018-02-04 1.614 1.670 1.285 1.397 22,388,265.275
2018-02-05 1.397 1.429 1.068 1.156 29,357,693.651
2018-02-06 1.156 1.381 0.963 1.277 34,646,889.182
2018-02-07 1.277 1.509 1.212 1.277 27,050,945.721
2018-02-08 1.277 1.509 1.277 1.413 15,752,867.320
2018-02-09 1.413 1.598 1.333 1.549 16,043,972.834
2018-02-10 1.549 1.694 1.389 1.469 18,446,593.909
2018-02-11 1.469 1.477 1.268 1.341 11,648,491.787
2018-02-12 1.341 1.533 1.341 1.509 10,045,583.827
2018-02-13 1.509 1.509 1.381 1.461 6,872,705.399
2018-02-14 1.461 1.638 1.421 1.630 13,137,947.916
2018-02-15 1.630 1.758 1.582 1.686 19,807,089.383
2018-02-16 1.686 1.750 1.574 1.686 12,626,091.924
2018-02-17 1.686 1.774 1.662 1.766 11,004,638.538
2018-02-18 1.766 1.774 1.533 1.574 12,142,513.172
2018-02-19 1.574 1.734 1.558 1.662 8,174,739.558
2018-02-20 1.662 1.702 1.461 1.509 12,954,947.969
2018-02-21 1.509 1.541 1.357 1.373 15,422,191.916
2018-02-22 1.373 1.485 1.236 1.285 15,401,877.502
2018-02-23 1.285 1.445 1.252 1.373 9,604,794.871
2018-02-24 1.373 1.437 1.301 1.397 9,031,361.319
2018-02-25 1.397 1.574 1.373 1.437 19,511,288.695
2018-02-26 1.437 1.533 1.397 1.485 9,648,040.897
2018-02-27 1.485 1.678 1.437 1.574 16,327,396.565
2018-02-28 1.574 1.622 1.461 1.485 10,655,857.914
2018-03-01 1.485 1.622 1.461 1.582 9,889,745.445
2018-03-02 1.582 1.622 1.485 1.541 6,240,943.506
2018-03-03 1.541 1.582 1.477 1.493 5,771,686.884
2018-03-04 1.493 1.541 1.453 1.517 5,956,284.131
2018-03-05 1.517 1.525 1.477 1.493 4,581,354.932
2018-03-06 1.493 1.525 1.293 1.349 16,986,143.750
2018-03-07 1.349 1.381 1.084 1.228 24,359,676.547
2018-03-08 1.228 1.236 1.084 1.100 10,600,400.371
2018-03-09 1.100 1.124 0.915 1.108 20,016,006.965
2018-03-10 1.108 1.188 1.020 1.036 10,789,762.159
2018-03-11 1.036 1.156 0.987 1.100 10,025,914.295
2018-03-12 1.100 1.140 1.012 1.068 7,836,250.641
2018-03-13 1.068 1.084 1.020 1.044 3,754,268.640
2018-03-14 1.044 1.060 0.875 0.891 10,468,000.354
2018-03-15 0.891 0.923 0.827 0.875 11,530,059.316
2018-03-16 0.875 0.923 0.819 0.875 6,544,632.566
2018-03-17 0.875 0.923 0.851 0.907 8,806,478.803
2018-03-18 0.907 1.052 0.843 0.987 27,311,767.655
2018-03-19 0.987 1.076 0.947 1.060 14,292,625.466
2018-03-20 1.060 1.228 1.028 1.156 17,556,441.983
2018-03-21 1.156 1.204 1.076 1.100 12,639,721.651
2018-03-22 1.100 1.140 1.012 1.060 7,299,299.934
2018-03-23 1.060 1.092 0.996 1.092 6,294,779.776
2018-03-24 1.092 1.140 1.052 1.060 5,810,548.483
2018-03-25 1.060 1.100 1.012 1.060 4,888,807.911
2018-03-26 1.060 1.068 0.947 0.987 7,349,936.007
2018-03-27 0.987 0.996 0.915 0.939 6,011,855.284
2018-03-28 0.939 1.004 0.931 0.947 3,365,225.684
2018-03-29 0.947 0.955 0.851 0.875 10,472,888.668
2018-03-30 0.875 0.915 0.843 0.891 8,515,265.355
2018-03-31 0.891 0.931 0.851 0.859 5,897,673.880
2018-04-01 0.859 0.875 0.755 0.792 9,201,308.091
2018-04-02 0.792 0.851 0.788 0.827 4,611,964.803
2018-04-03 0.827 0.899 0.827 0.891 4,923,170.075
2018-04-04 0.891 0.891 0.767 0.788 5,823,539.413
2018-04-05 0.788 0.798 0.743 0.780 4,294,345.368
2018-04-06 0.780 0.799 0.735 0.748 2,734,621.110
2018-04-07 0.748 0.827 0.744 0.787 3,214,854.528
2018-04-08 0.787 0.843 0.777 0.827 3,688,712.618
2018-04-09 0.827 0.859 0.772 0.795 4,583,974.634
2018-04-10 0.795 0.819 0.771 0.811 2,754,902.648
2018-04-11 0.811 0.859 0.803 0.859 3,040,611.007
2018-04-12 0.859 1.124 0.827 1.076 23,782,382.623
2018-04-13 1.076 1.212 1.028 1.060 30,465,078.953
2018-04-14 1.060 1.180 1.036 1.156 11,417,934.357
2018-04-15 1.156 1.365 1.156 1.341 36,137,535.821
2018-04-16 1.341 1.365 1.220 1.309 24,819,463.556
2018-04-17 1.309 1.341 1.236 1.252 13,572,429.272
2018-04-18 1.252 1.381 1.236 1.357 13,632,498.293
2018-04-19 1.357 1.437 1.309 1.421 14,657,278.634
2018-04-20 1.421 1.622 1.397 1.590 26,510,009.832
2018-04-21 1.590 1.614 1.453 1.549 19,067,466.324
2018-04-22 1.549 1.702 1.501 1.606 27,292,259.590
2018-04-23 1.606 1.766 1.590 1.710 23,025,395.277
2018-04-24 1.710 1.798 1.694 1.710 24,357,815.787
2018-04-25 1.710 1.710 1.381 1.437 45,383,893.472
2018-04-26 1.437 1.662 1.365 1.638 20,359,402.517
2018-04-27 1.638 1.686 1.501 1.517 17,922,054.370
2018-04-28 1.517 1.678 1.501 1.630 16,719,011.952
2018-04-29 1.630 1.718 1.533 1.630 22,182,883.374
2018-04-30 1.630 1.646 1.541 1.574 13,675,202.137
2018-05-01 1.574 1.598 1.453 1.598 16,415,742.666
2018-05-02 1.598 1.887 1.558 1.814 39,089,159.024
2018-05-03 1.814 2.168 1.766 2.071 75,639,928.765
2018-05-04 2.071 2.079 1.871 1.967 32,893,057.255
2018-05-05 1.967 1.983 1.847 1.919 16,528,860.570
2018-05-06 1.919 2.023 1.758 1.847 27,010,673.771
2018-05-07 1.847 1.855 1.662 1.806 25,552,487.335
2018-05-08 1.806 2.047 1.790 1.959 49,368,912.664
2018-05-09 1.959 1.959 1.814 1.839 16,196,593.028
2018-05-10 1.839 1.863 1.710 1.718 13,055,902.969
2018-05-11 1.718 1.718 1.421 1.477 39,170,263.355
2018-05-12 1.477 1.566 1.357 1.525 21,230,684.973
2018-05-13 1.525 1.630 1.453 1.606 14,297,632.360
2018-05-14 1.606 1.622 1.445 1.549 18,482,266.431
2018-05-15 1.549 1.686 1.525 1.598 24,593,060.138
2018-05-16 1.598 1.598 1.437 1.517 19,772,583.895
2018-05-17 1.517 1.574 1.333 1.365 20,030,133.875
2018-05-18 1.365 1.429 1.317 1.413 11,662,901.723
2018-05-19 1.413 1.469 1.365 1.405 7,845,305.997
2018-05-20 1.405 1.485 1.389 1.469 6,244,184.840
2018-05-21 1.469 1.485 1.365 1.389 6,934,267.793
2018-05-22 1.389 1.405 1.293 1.301 9,674,650.508
2018-05-23 1.301 1.325 1.116 1.172 26,311,164.525
2018-05-24 1.172 1.244 1.108 1.236 15,520,789.590
2018-05-25 1.236 1.277 1.156 1.196 10,292,676.024
2018-05-26 1.196 1.244 1.172 1.180 5,622,879.582
2018-05-27 1.180 1.188 1.132 1.172 6,929,480.196
2018-05-28 1.172 1.188 1.076 1.084 8,809,711.169
2018-05-29 1.084 1.333 1.068 1.277 28,206,860.352
2018-05-30 1.277 1.325 1.212 1.260 18,620,325.787
2018-05-31 1.260 1.469 1.244 1.413 31,305,152.386
2018-06-01 1.413 1.566 1.373 1.541 31,627,833.942
2018-06-02 1.541 1.574 1.485 1.517 20,176,437.196
2018-06-03 1.517 1.630 1.397 1.453 37,177,048.423
2018-06-04 1.453 1.485 1.357 1.381 20,922,128.056
2018-06-05 1.381 1.429 1.333 1.405 13,298,052.154
2018-06-06 1.405 1.421 1.301 1.365 10,869,723.798
2018-06-07 1.365 1.421 1.341 1.365 8,873,364.346
2018-06-08 1.365 1.397 1.341 1.373 5,765,080.008
2018-06-09 1.373 1.413 1.309 1.325 8,388,788.987
2018-06-10 1.325 1.325 1.044 1.100 35,744,702.147
2018-06-11 1.100 1.180 1.052 1.164 13,907,256.576
2018-06-12 1.164 1.164 0.971 1.004 19,237,393.578
2018-06-13 1.004 1.036 0.899 0.963 24,443,619.443
2018-06-14 0.963 1.068 0.939 1.020 22,781,036.874
2018-06-15 1.020 1.044 0.923 0.947 13,925,060.514
2018-06-16 0.947 0.987 0.923 0.963 7,670,409.205
2018-06-17 0.963 0.971 0.931 0.939 6,978,397.017
2018-06-18 0.939 0.971 0.867 0.947 17,566,482.433
2018-06-19 0.947 1.004 0.931 0.947 13,554,812.733
2018-06-20 0.947 0.955 0.891 0.931 10,253,586.427
2018-06-21 0.931 0.955 0.915 0.931 4,296,183.585
2018-06-22 0.931 0.947 0.748 0.784 24,795,888.652
2018-06-23 0.784 0.859 0.768 0.835 11,746,825.471
2018-06-24 0.835 0.835 0.711 0.784 18,854,176.655
2018-06-25 0.784 0.851 0.769 0.819 11,448,247.353
2018-06-26 0.819 0.827 0.747 0.754 9,019,601.063
2018-06-27 0.754 0.819 0.737 0.793 8,001,806.988
2018-06-28 0.793 0.803 0.724 0.737 6,587,369.077
2018-06-29 0.737 0.788 0.713 0.773 10,051,065.216
2018-06-30 0.773 0.835 0.773 0.811 8,836,613.633
2018-07-01 0.811 0.875 0.795 0.859 10,429,347.702
2018-07-02 0.859 0.955 0.827 0.939 14,874,478.508
2018-07-03 0.939 0.996 0.907 0.923 17,564,842.197
2018-07-04 0.923 1.012 0.883 0.979 13,540,836.877
2018-07-05 0.979 0.979 0.891 0.923 14,515,882.904
2018-07-06 0.923 0.931 0.819 0.843 16,098,554.397
2018-07-07 0.843 0.883 0.827 0.883 7,691,947.895
2018-07-08 0.883 0.923 0.851 0.867 8,101,651.402
2018-07-09 0.867 0.883 0.827 0.835 6,720,655.543
2018-07-10 0.835 0.835 0.757 0.768 10,867,035.075
2018-07-11 0.768 0.811 0.750 0.803 5,820,455.123
2018-07-12 0.803 0.803 0.747 0.776 6,691,655.690
2018-07-13 0.776 0.803 0.767 0.773 5,321,406.147
2018-07-14 0.773 0.799 0.769 0.780 2,448,747.903
2018-07-15 0.780 0.819 0.777 0.803 4,280,876.217
2018-07-16 0.803 0.891 0.792 0.875 12,349,634.099
2018-07-17 0.875 0.939 0.843 0.915 14,038,191.786
2018-07-18 0.915 0.947 0.859 0.875 13,145,702.068
2018-07-19 0.875 0.875 0.827 0.835 8,334,383.343
2018-07-20 0.835 0.835 0.756 0.771 11,284,147.817
2018-07-21 0.771 0.819 0.756 0.802 5,337,589.631
2018-07-22 0.802 0.811 0.772 0.786 4,385,554.432
2018-07-23 0.786 0.811 0.739 0.748 7,656,710.224
2018-07-24 0.748 0.803 0.728 0.787 9,552,842.323
2018-07-25 0.787 0.819 0.772 0.792 6,918,955.962
2018-07-26 0.792 0.851 0.791 0.819 9,989,731.905
2018-07-27 0.819 0.835 0.781 0.811 8,324,100.692
2018-07-28 0.811 0.827 0.801 0.827 3,664,320.983
2018-07-29 0.827 0.835 0.803 0.811 2,269,139.558
2018-07-30 0.811 0.819 0.763 0.783 4,583,661.582
2018-07-31 0.783 0.792 0.747 0.761 4,937,703.031
2018-08-01 0.761 0.763 0.723 0.744 4,382,523.579
2018-08-02 0.744 0.753 0.701 0.711 4,913,071.452
2018-08-03 0.711 0.777 0.621 0.771 26,718,915.322
2018-08-04 0.771 0.786 0.669 0.682 12,906,489.803
2018-08-05 0.682 0.827 0.679 0.731 17,145,598.603
2018-08-06 0.731 0.746 0.602 0.627 20,579,396.847
2018-08-07 0.627 0.645 0.544 0.578 34,725,692.627
2018-08-08 0.578 0.579 0.477 0.494 20,953,278.054
2018-08-09 0.494 0.541 0.478 0.512 11,065,124.571
2018-08-10 0.512 0.519 0.436 0.459 13,392,963.913
2018-08-11 0.459 0.461 0.402 0.405 5,370,557.759
2018-08-12 0.405 0.405 0.405 0.405 0.000
2018-08-13 0.434 0.442 0.364 0.366 8,135,490.074
2018-08-14 0.366 0.370 0.324 0.360 11,417,963.308
2018-08-15 0.360 0.397 0.350 0.356 10,983,627.667
2018-08-16 0.356 0.385 0.347 0.373 6,952,955.178
2018-08-17 0.373 0.461 0.372 0.453 12,698,641.606
2018-08-18 0.453 0.462 0.373 0.399 9,512,626.709
2018-08-19 0.399 0.457 0.386 0.432 10,670,097.728
2018-08-20 0.432 0.438 0.390 0.397 7,992,890.235
2018-08-21 0.397 0.433 0.397 0.419 3,081,263.905

Cryptocurrency Converter & Calculator

=