Rang 3
Litecoin (LTC)
LTC
Zojuist geupdate
111.948 (3.72%)
Mrktkap.
€ 6.28 B
Vol. 24u
LTC 496.02 K (€ 54.33 M)
Open 24u
€ 107.934
Laag/Hoog 24u
€ 106.192 - € 112.374
Laatste trade
LTC 23.847 ( € 2,665.765) / Coinbase
Grafiek aan het laden

Omschrijving

Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.

The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.

In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Litecoin (LTC)

Litecoin (LTC)
139.440 EUR (3.72%)
Rang

3
MARKTKAPITALISATIE

7.83 B
Volume (24u)

54.33 M

Historische data voor Litecoin (LTC)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2013-10-24 2.409 2.409 1.934 1.934 5.234
2013-10-25 2.409 2.409 1.934 1.934 0.000
2013-10-26 2.409 2.409 1.934 1.934 0.000
2013-10-27 2.409 2.409 1.934 1.934 0.000
2013-10-28 2.409 2.409 1.934 1.934 0.000
2013-10-29 2.409 2.409 1.934 1.934 0.000
2013-10-30 2.409 2.409 1.934 1.934 0.000
2013-10-31 2.409 2.409 1.934 1.934 0.000
2013-11-01 2.409 2.409 1.934 1.934 0.000
2013-11-02 2.409 2.409 1.934 1.934 0.000
2013-11-03 2.409 2.409 1.934 1.934 0.000
2013-11-04 2.409 2.409 1.934 1.934 14.058
2013-11-05 2.409 2.409 1.934 1.934 0.000
2013-11-06 2.409 2.409 1.934 1.934 0.000
2013-11-07 2.409 2.569 1.934 2.063 18.563
2013-11-08 2.569 2.569 2.063 2.063 1.695
2013-11-09 2.569 2.569 2.063 2.063 0.000
2013-11-10 2.569 2.569 2.063 2.063 0.000
2013-11-11 2.569 2.569 2.063 2.063 0.000
2013-11-12 2.569 2.569 2.063 2.063 0.000
2013-11-13 2.569 4.014 2.063 3.223 727.553
2013-11-14 4.014 4.014 1.934 1.934 24.493
2013-11-15 2.409 4.014 1.934 3.223 32.421
2013-11-16 4.014 4.014 2.739 2.739 13.884
2013-11-17 3.412 3.412 2.739 2.739 0.000
2013-11-18 3.412 4.014 2.739 3.223 16.114
2013-11-19 4.014 8.028 3.223 5.801 175.551
2013-11-20 7.226 7.226 5.801 5.801 14.348
2013-11-21 7.226 7.226 5.801 5.801 548.348
2013-11-22 7.226 8.831 5.801 6.446 424.213
2013-11-23 8.028 11.641 6.446 8.250 20,868.721
2013-11-24 10.276 11.079 6.446 6.446 62.238
2013-11-25 8.028 11.240 6.446 7.735 1,501.043
2013-11-26 9.634 16.458 7.090 13.213 4,920.903
2013-11-27 16.458 40.142 13.213 23.197 9,580.942
2013-11-28 28.894 52.185 23.197 29.714 8,379.965
2013-11-29 37.011 40.142 19.466 26.427 7,560.731
2013-11-30 32.916 38.536 24.493 26.427 3,898.344
2013-12-01 32.916 33.085 15.779 22.753 1,080.472
2013-12-02 28.340 32.515 19.208 21.599 2,333.910
2013-12-03 26.903 29.223 20.626 21.270 4,620.896
2013-12-04 26.494 34.522 19.981 20.755 13,519.410
2013-12-05 25.851 34.514 18.692 24.493 15,657.420
2013-12-06 30.508 31.471 20.626 20.626 4,525.257
2013-12-07 25.691 25.691 7.090 14.683 4,922.978
2013-12-08 18.289 22.801 14.683 18.002 1,348.915
2013-12-09 22.423 26.165 17.403 20.613 2,322.243
2013-12-10 25.675 29.384 20.613 22.727 4,722.851
2013-12-11 28.308 28.308 18.550 20.349 8,893.055
2013-12-12 25.346 26.438 19.968 19.981 940.539
2013-12-13 24.888 26.494 19.343 19.717 2,526.496
2013-12-14 24.559 26.004 19.343 19.343 2,266.051
2013-12-15 24.093 25.530 18.789 19.930 4,980.898
2013-12-16 24.824 25.795 16.114 16.610 2,203.877
2013-12-17 20.689 23.282 12.898 15.302 3,351.988
2013-12-18 19.059 19.059 5.466 8.379 9,336.959
2013-12-19 10.437 16.057 8.379 12.762 503.886
2013-12-20 15.896 17.663 11.099 12.150 753.251
2013-12-21 15.134 15.134 11.041 11.041 109.291
2013-12-22 13.753 15.262 11.041 11.602 1,555.746
2013-12-23 14.451 15.045 10.783 11.086 2,610.481
2013-12-24 13.809 14.451 11.086 11.602 609.045
2013-12-25 14.451 17.711 11.280 14.219 3,864.022
2013-12-26 17.711 20.071 14.116 16.095 15,600.764
2013-12-27 20.047 20.047 14.180 14.219 4,780.178
2013-12-28 17.711 18.730 14.219 14.393 174.590
2013-12-29 17.927 19.678 14.386 15.798 598.558
2013-12-30 19.678 20.216 14.928 16.088 2,994.790
2013-12-31 20.039 20.055 15.179 15.179 203.673
2014-01-01 18.907 20.071 15.179 15.966 1,320.220
2014-01-02 19.886 21.356 15.392 17.145 3,105.647
2014-01-03 21.356 21.356 15.534 16.430 520.548
2014-01-04 20.464 20.464 15.502 15.502 269.301
2014-01-05 19.308 21.677 15.502 16.765 10,402.207
2014-01-06 20.882 25.097 14.328 18.499 8,376.452
2014-01-07 23.042 23.852 14.825 14.825 6,006.016
2014-01-08 18.465 20.874 14.303 16.049 3,667.581
2014-01-09 19.991 20.705 15.469 15.792 253.439
2014-01-10 19.670 20.705 15.469 15.508 570.978
2014-01-11 19.316 22.174 15.508 16.984 1,298.988
2014-01-12 21.155 21.235 15.469 16.365 1,423.716
2014-01-13 20.384 21.123 15.469 16.120 13,457.307
2014-01-14 20.079 20.079 15.469 15.804 137.477
2014-01-15 19.686 20.448 15.721 15.804 303.765
2014-01-16 19.686 20.368 15.476 15.476 1,126.828
2014-01-17 19.276 20.063 14.999 15.469 1,563.906
2014-01-18 19.268 20.063 15.147 16.075 8,300.942
2014-01-19 20.023 20.023 15.050 16.049 206.637
2014-01-20 19.991 19.991 15.650 15.650 334.981
2014-01-21 19.493 20.472 15.147 16.430 2,670.818
2014-01-22 20.464 20.464 14.432 14.825 811.944
2014-01-23 18.465 19.051 14.374 14.374 1,818.724
2014-01-24 17.903 18.377 13.213 13.568 3,988.769
2014-01-25 16.900 17.943 13.078 14.348 1,868.690
2014-01-26 17.871 19.268 14.180 14.399 4,685.596
2014-01-27 17.935 18.867 13.394 13.394 6,393.927
2014-01-28 16.683 18.465 13.078 14.747 1,182.047
2014-01-29 18.369 18.369 13.297 13.987 1,373.976
2014-01-30 17.422 17.654 13.291 13.355 122.691
2014-01-31 16.635 17.349 13.355 13.916 714.932
2014-02-01 17.333 18.192 13.729 13.832 453.424
2014-02-02 17.229 17.558 13.832 14.096 158.689
2014-02-03 17.558 17.558 13.800 13.800 64.314
2014-02-04 17.189 17.382 13.542 13.581 904.128
2014-02-05 16.916 17.422 13.536 13.665 2,093.897
2014-02-06 17.020 17.301 12.762 12.762 687.352
2014-02-07 15.896 16.057 11.086 12.176 1,201.970
2014-02-08 15.166 16.290 11.280 11.280 2,214.255
2014-02-09 14.050 15.904 10.957 12.053 1,146.261
2014-02-10 15.013 15.824 9.024 11.538 3,403.553
2014-02-11 14.371 15.808 10.119 10.506 3,547.308
2014-02-12 13.086 15.647 10.506 12.562 316.038
2014-02-13 15.647 15.647 10.558 10.584 1,927.467
2014-02-14 13.183 13.520 9.262 10.803 873.454
2014-02-15 13.456 13.456 10.493 10.493 14.689
2014-02-16 13.070 13.070 9.817 9.817 114.782
2014-02-17 12.227 12.653 9.817 10.158 248.740
2014-02-18 12.653 13.873 10.074 11.138 580.143
2014-02-19 13.873 13.977 10.190 10.203 86.628
2014-02-20 12.709 13.809 9.249 10.281 2,397.701
2014-02-21 12.805 12.805 9.243 9.597 1,159.198
2014-02-22 11.954 12.548 8.585 8.585 297.223
2014-02-23 10.694 13.343 8.585 9.668 1,096.360
2014-02-24 12.043 12.789 9.159 9.810 1,198.767
2014-02-25 12.219 12.219 7.174 9.294 5,563.052
2014-02-26 11.577 13.335 9.108 10.216 6,234.368
2014-02-27 12.725 12.725 9.398 9.565 1,338.648
2014-02-28 11.914 12.083 9.024 9.701 1,482.983
2014-03-01 12.083 12.083 8.727 8.727 166.527
2014-03-02 10.870 10.870 8.289 8.289 80.846
2014-03-03 10.325 12.436 8.289 9.178 1,419.687
2014-03-04 11.432 15.977 9.178 11.028 5,189.592
2014-03-05 13.737 14.475 9.675 11.177 632.198
2014-03-06 13.921 14.050 10.841 10.841 505.685
2014-03-07 13.504 13.560 10.590 10.887 777.016
2014-03-08 13.560 13.560 10.029 10.029 44.790
2014-03-09 12.492 13.624 10.029 10.416 591.829
2014-03-10 12.974 13.407 10.300 10.448 1,405.913
2014-03-11 13.014 13.407 10.448 10.455 25.808
2014-03-12 13.022 14.266 10.455 11.441 2,278.761
2014-03-13 14.250 14.275 10.957 11.460 523.378
2014-03-14 14.275 14.323 10.957 10.957 192.148
2014-03-15 13.648 14.242 10.874 11.061 76.857
2014-03-16 13.777 14.371 11.061 11.073 79.022
2014-03-17 13.793 14.371 11.073 11.531 235.339
2014-03-18 14.363 16.057 11.086 12.891 3,105.305
2014-03-19 16.057 16.458 11.666 11.666 1,956.800
2014-03-20 14.531 14.531 10.513 10.887 1,447.442
2014-03-21 13.560 14.042 10.448 10.448 604.475
2014-03-22 13.014 13.014 9.862 9.984 3,350.944
2014-03-23 12.436 12.436 9.984 9.984 0.000
2014-03-24 12.436 13.873 9.842 10.390 582.380
2014-03-25 12.942 13.424 10.242 10.777 1,660.009
2014-03-26 13.424 13.616 10.332 10.932 2,593.362
2014-03-27 13.616 13.616 8.985 8.985 1,900.196
2014-03-28 11.192 12.516 8.985 9.024 444.729
2014-03-29 11.240 11.858 9.024 9.217 274.851
2014-03-30 11.481 11.481 8.218 8.218 201.359
2014-03-31 10.236 11.055 8.212 8.212 370.676
2014-04-01 10.228 10.967 8.212 8.643 97.315
2014-04-02 10.766 11.087 7.374 7.696 278.460
2014-04-03 9.586 9.586 7.090 7.412 1,529.590
2014-04-04 9.233 9.570 7.290 7.515 167.410
2014-04-05 9.361 9.361 7.219 7.219 814.793
2014-04-06 8.992 9.594 7.219 7.341 105.172
2014-04-07 9.144 9.602 7.341 7.702 26.846
2014-04-08 9.594 9.634 7.599 7.735 142.317
2014-04-09 9.634 9.634 7.335 7.651 23.017
2014-04-10 9.530 9.530 5.878 5.885 1,085.551
2014-04-11 7.330 8.831 5.885 7.090 760.386
2014-04-12 8.831 9.449 7.090 7.296 123.748
2014-04-13 9.088 9.176 6.607 6.671 337.463
2014-04-14 8.309 9.626 6.671 7.728 542.501
2014-04-15 9.626 10.622 6.574 8.341 1,648.362
2014-04-16 10.389 11.015 8.050 8.624 447.655
2014-04-17 10.742 10.742 8.476 8.476 95.993
2014-04-18 10.557 10.557 7.773 8.102 246.993
2014-04-19 10.092 10.252 7.889 8.231 301.703
2014-04-20 10.252 10.822 8.205 8.205 215.184
2014-04-21 10.220 10.365 8.205 8.205 46.447
2014-04-22 10.220 10.220 3.223 3.223 125.031
2014-04-23 4.014 10.156 3.223 7.851 15.785
2014-04-24 9.779 10.341 7.786 8.302 42.599
2014-04-25 10.341 10.341 7.180 7.180 1,370.328
2014-04-26 8.944 8.944 6.961 6.961 514.695
2014-04-27 8.671 9.217 6.645 6.645 439.747
2014-04-28 8.277 8.502 6.433 6.703 534.786
2014-04-29 8.350 8.606 6.632 6.806 453.624
2014-04-30 8.478 8.984 6.794 7.161 2,323.790
2014-05-01 8.920 9.168 7.116 7.283 250.957
2014-05-02 9.072 9.072 6.910 6.948 733.805
2014-05-03 8.655 8.799 6.690 6.697 446.250
2014-05-04 8.342 8.494 6.658 6.768 337.398
2014-05-05 8.430 9.048 6.632 6.632 96.922
2014-05-06 8.261 8.598 6.516 6.806 396.175
2014-05-07 8.478 8.727 6.748 6.897 171.806
2014-05-08 8.590 8.920 6.897 6.942 142.143
2014-05-09 8.647 8.855 6.375 6.375 381.614
2014-05-10 7.940 8.847 6.375 6.961 134.125
2014-05-11 8.671 8.671 6.665 6.665 815.799
2014-05-12 8.301 8.566 6.665 6.742 896.316
2014-05-13 8.398 8.398 6.671 6.678 189.293
2014-05-14 8.317 8.390 6.678 6.703 45.435
2014-05-15 8.350 8.350 6.671 6.671 38.493
2014-05-16 8.309 8.550 6.671 6.864 0.645
2014-05-17 8.550 8.550 6.542 6.542 4.273
2014-05-18 8.149 8.149 6.542 6.542 0.000
2014-05-19 8.149 8.277 6.542 6.645 0.306
2014-05-20 8.277 8.871 6.645 7.000 809.147
2014-05-21 8.719 8.719 6.929 6.929 12.801
2014-05-22 8.631 8.887 6.832 7.013 493.593
2014-05-23 8.735 9.682 6.162 7.264 810.816
2014-05-24 8.831 8.831 6.929 6.929 5.749
2014-05-25 9.048 9.642 7.264 7.606 459.431
2014-05-26 9.474 9.666 7.477 7.760 158.799
2014-05-27 9.666 10.196 7.367 7.735 441.738
2014-05-28 9.634 9.634 7.039 7.039 455.764
2014-05-29 8.767 9.056 7.039 7.271 68.703
2014-05-30 9.056 9.128 6.890 7.238 616.909
2014-05-31 9.016 9.176 7.142 7.142 83.805
2014-06-01 8.895 9.201 7.142 7.167 382.717
2014-06-02 8.928 9.337 6.852 7.419 1,361.871
2014-06-03 9.241 9.313 7.200 7.200 771.228
2014-06-04 8.968 9.337 6.961 7.180 4,489.091
2014-06-05 8.944 9.120 7.064 7.322 733.515
2014-06-06 9.120 9.201 7.322 7.387 280.871
2014-06-07 10.036 10.036 7.193 7.193 22.231
2014-06-08 9.201 9.201 7.122 7.374 147.667
2014-06-09 9.185 9.185 7.142 7.142 70.611
2014-06-10 8.895 8.984 7.142 7.213 300.246
2014-06-11 8.984 8.984 7.142 7.142 53.678
2014-06-12 8.895 8.895 6.465 6.465 77.933
2014-06-13 8.052 8.125 6.465 6.523 20.858
2014-06-14 8.125 8.125 6.375 6.375 12.698
2014-06-15 7.940 7.940 6.130 6.130 91.430
2014-06-16 7.635 7.900 6.130 6.342 17.854
2014-06-17 7.900 7.900 6.123 6.123 13.329
2014-06-18 7.627 8.028 6.123 6.291 1.502
2014-06-19 7.627 7.940 6.123 6.375 107.963
2014-06-20 7.940 8.028 6.375 6.446 8.695
2014-06-21 8.028 8.028 6.149 6.149 186.753
2014-06-22 8.028 8.028 6.446 6.446 56.089
2014-06-23 7.659 8.028 6.123 6.123 47.787
2014-06-24 7.627 7.627 6.123 6.123 0.000
2014-06-25 7.627 7.627 5.988 5.988 22.927
2014-06-26 7.627 7.627 6.123 6.123 148.338
2014-06-27 7.458 7.723 5.988 6.201 0.032
2014-06-28 7.723 7.788 6.194 6.194 110.528
2014-06-29 7.715 7.715 6.194 6.194 0.000
2014-06-30 7.715 7.715 5.395 5.878 285.608
2014-07-01 7.322 7.322 5.807 5.807 15.920
2014-07-02 7.234 7.234 5.311 5.685 161.184
2014-07-03 7.081 7.081 5.672 5.672 59.325
2014-07-04 7.065 7.065 5.156 5.156 257.821
2014-07-05 6.423 6.423 5.156 5.156 0.000
2014-07-06 6.342 6.342 4.525 4.525 4.776
2014-07-07 6.423 6.423 4.750 4.750 1.766
2014-07-08 5.917 5.917 4.750 4.750 0.000
2014-07-09 5.917 6.575 4.750 5.279 50.662
2014-07-10 6.575 6.575 5.279 5.279 0.000
2014-07-11 6.575 6.575 4.957 4.957 15.843
2014-07-12 5.981 7.627 4.802 5.060 3.075
2014-07-13 6.302 8.189 5.060 5.672 14.470
2014-07-14 6.174 8.028 4.957 5.698 40.568
2014-07-15 7.097 7.097 5.698 5.698 0.000
2014-07-16 7.097 7.097 5.498 5.498 76.038
2014-07-17 6.945 6.945 5.356 5.356 1.611
2014-07-18 6.848 6.904 5.498 5.543 22.173
2014-07-19 6.904 7.169 5.543 5.756 22.108
2014-07-20 6.672 8.631 5.356 6.929 19.027
2014-07-21 8.631 8.631 6.929 6.929 0.000
2014-07-22 8.631 8.631 5.421 5.421 0.476
2014-07-23 6.752 6.752 5.421 5.421 0.000
2014-07-24 7.169 6.840 5.156 5.318 927.970
2014-07-25 6.623 6.696 4.828 4.873 3,014.771
2014-07-26 6.069 6.166 4.866 4.905 5,408.314
2014-07-27 6.110 6.318 4.892 5.034 13,400.297
2014-07-28 6.270 6.334 4.847 4.911 11,176.993
2014-07-29 6.118 6.190 4.873 4.950 6,658.091
2014-07-30 6.166 6.230 4.699 4.699 7,665.941
2014-07-31 5.853 6.150 4.576 4.905 6,997.500
2014-08-01 6.110 6.254 4.802 4.970 4,973.209
2014-08-02 6.190 6.262 4.892 4.931 5,789.504
2014-08-03 6.142 6.158 4.847 4.886 5,484.539
2014-08-04 6.086 6.086 4.731 4.776 9,386.596
2014-08-05 5.949 5.965 4.641 4.660 5,907.283
2014-08-06 5.805 5.893 4.602 4.647 5,834.313
2014-08-07 5.788 5.837 4.389 4.615 7,821.027
2014-08-08 5.748 5.917 4.551 4.583 7,539.222
2014-08-09 5.708 5.740 4.460 4.518 4,541.061
2014-08-10 5.628 5.652 4.460 4.480 870.096
2014-08-11 5.580 5.628 3.687 3.874 9,048.941
2014-08-12 4.825 4.881 3.526 3.603 134,780.246
2014-08-13 4.488 4.528 3.145 3.261 205,575.379
2014-08-14 4.062 4.215 3.036 3.242 26,738.723
2014-08-15 4.038 4.175 3.203 3.249 3,493.971
2014-08-16 4.046 4.135 3.113 3.287 2,541.140
2014-08-17 4.094 4.038 2.688 2.797 11,445.398
2014-08-18 3.484 3.492 2.314 2.443 19,103.230
2014-08-19 3.043 3.830 2.404 2.939 20,950.128
2014-08-20 3.661 4.568 2.849 3.545 98,306.295
2014-08-21 4.416 5.034 3.500 3.726 52,473.288
2014-08-22 4.640 4.689 3.216 3.435 30,210.276
2014-08-23 4.279 4.279 3.049 3.087 17,985.187
2014-08-24 3.846 4.520 3.081 3.500 41,695.429
2014-08-25 4.359 4.384 3.300 3.339 14,756.244
2014-08-26 4.159 4.496 3.326 3.558 18,677.425
2014-08-27 4.432 4.673 3.410 3.487 17,665.991
2014-08-28 4.343 4.400 3.307 3.410 28,497.187
2014-08-29 4.247 4.351 3.332 3.468 2,567.812
2014-08-30 4.319 4.351 3.332 3.377 21,886.213
2014-08-31 4.207 4.223 3.055 3.171 54,386.955
2014-09-01 3.950 3.998 2.997 3.042 72,802.453
2014-09-02 3.789 3.966 2.959 3.107 79,330.950
2014-09-03 3.870 3.966 3.055 3.133 55,457.385
2014-09-04 3.902 4.255 3.126 3.358 71,450.070
2014-09-05 4.183 4.191 3.171 3.216 66,866.920
2014-09-06 4.006 4.103 3.158 3.229 66,077.554
2014-09-07 4.022 4.215 3.203 3.332 77,353.305
2014-09-08 4.151 4.199 3.184 3.268 70,653.008
2014-09-09 4.070 4.119 3.197 3.249 65,486.415
2014-09-10 4.046 4.351 3.236 3.429 85,575.431
2014-09-11 4.271 4.472 3.397 3.423 63,309.551
2014-09-12 4.263 4.408 3.416 3.487 74,335.808
2014-09-13 4.343 4.416 3.429 3.506 67,127.429
2014-09-14 4.367 4.416 3.461 3.500 68,346.795
2014-09-15 4.359 4.384 3.319 3.352 74,645.935
2014-09-16 4.175 4.175 3.249 3.268 60,202.918
2014-09-17 4.070 4.159 3.223 3.261 94,417.922
2014-09-18 4.062 4.094 2.971 3.042 98,869.067
2014-09-19 3.789 3.838 2.765 2.817 136,943.349
2014-09-20 3.508 3.717 2.688 2.759 264,342.147
2014-09-21 3.436 3.484 2.688 2.746 128,204.484
2014-09-22 3.420 3.589 2.739 2.765 111,824.551
2014-09-23 3.444 3.926 2.701 3.100 187,991.052
2014-09-24 3.862 3.870 2.997 3.023 357,469.556
2014-09-25 3.765 3.781 2.862 2.926 205,716.910
2014-09-26 3.645 3.669 2.830 2.868 303,920.186
2014-09-27 3.573 3.629 2.830 2.849 638,047.443
2014-09-28 3.549 3.589 2.701 2.726 1,049,125.599
2014-09-29 3.396 3.508 2.701 2.733 1,769,512.298
2014-09-30 3.404 3.677 2.720 2.888 2,212,264.588
2014-10-01 3.597 3.661 2.842 2.868 2,463,364.947
2014-10-02 3.573 3.621 2.778 2.778 1,292,941.818
2014-10-03 3.460 3.492 2.726 2.746 1,659,264.880
2014-10-04 3.420 3.492 2.514 2.565 2,731,370.325
2014-10-05 3.195 3.268 2.230 2.385 2,592,879.093
2014-10-06 2.971 3.147 2.301 2.469 4,211,822.719
2014-10-07 3.075 3.187 2.372 2.475 3,541,707.210
2014-10-08 3.083 3.155 2.411 2.514 2,076,738.948
2014-10-09 3.131 3.235 2.482 2.494 2,858,473.924
2014-10-10 3.107 3.155 2.430 2.456 3,160,211.567
2014-10-11 3.059 3.083 2.359 2.436 1,424,418.095
2014-10-12 3.035 3.083 2.372 2.462 952,547.397
2014-10-13 3.067 3.115 2.436 2.488 1,540,164.826
2014-10-14 3.099 3.404 2.482 2.623 2,790,169.792
2014-10-15 3.268 3.284 2.572 2.610 2,021,116.015
2014-10-16 3.252 3.292 2.552 2.578 1,548,138.129
2014-10-17 3.211 3.227 2.546 2.578 1,700,273.653
2014-10-18 3.211 3.284 2.540 2.617 800,178.397
2014-10-19 3.260 3.268 2.552 2.572 533,883.264
2014-10-20 3.203 3.203 2.494 2.527 786,175.964
2014-10-21 3.147 3.179 2.507 2.540 800,472.900
2014-10-22 3.163 3.179 2.462 2.475 750,574.017
2014-10-23 3.083 3.099 2.398 2.411 1,302,374.810
2014-10-24 3.003 3.035 2.398 2.404 1,839,515.371
2014-10-25 2.995 3.019 2.333 2.366 1,019,481.905
2014-10-26 2.946 3.027 2.359 2.391 871,262.992
2014-10-27 2.979 3.139 2.385 2.449 801,073.327
2014-10-28 3.051 3.139 2.436 2.469 749,195.838
2014-10-29 3.075 3.083 2.404 2.404 833,504.941
2014-10-30 2.995 3.067 2.391 2.443 1,069,586.355
2014-10-31 3.043 3.051 2.411 2.424 1,034,410.167
2014-11-01 3.019 3.019 2.275 2.308 779,448.442
2014-11-02 2.874 2.922 2.282 2.314 945,583.723
2014-11-03 2.882 2.938 2.282 2.301 750,398.936
2014-11-04 2.866 2.898 2.269 2.314 982,006.020
2014-11-05 2.882 2.946 2.308 2.340 1,287,386.423
2014-11-06 2.914 2.938 2.327 2.346 953,815.898
2014-11-07 2.922 2.938 2.282 2.288 974,438.670
2014-11-08 2.850 2.874 2.269 2.288 572,116.603
2014-11-09 2.850 2.906 2.282 2.333 576,551.267
2014-11-10 2.906 2.987 2.308 2.372 1,388,213.387
2014-11-11 2.954 2.971 2.340 2.353 1,387,864.419
2014-11-12 2.930 3.436 2.353 2.649 2,258,661.798
2014-11-13 3.300 3.581 2.578 2.668 5,051,999.474
2014-11-14 3.324 3.324 2.482 2.565 3,473,449.543
2014-11-15 3.195 3.252 2.449 2.488 1,422,776.494
2014-11-16 3.099 3.131 2.456 2.494 1,211,777.757
2014-11-17 3.107 3.219 2.456 2.488 1,596,056.092
2014-11-18 3.099 3.139 2.411 2.443 1,984,296.686
2014-11-19 3.043 3.091 2.424 2.456 1,177,256.597
2014-11-20 3.059 3.067 2.308 2.320 1,272,896.818
2014-11-21 2.890 2.898 2.237 2.256 1,681,369.055
2014-11-22 2.810 2.906 2.243 2.262 867,962.561
2014-11-23 2.818 2.898 2.256 2.308 580,755.897
2014-11-24 2.874 2.971 2.295 2.340 1,319,769.470
2014-11-25 2.914 2.971 2.275 2.308 1,885,946.665
2014-11-26 2.874 2.882 2.275 2.295 1,280,903.882
2014-11-27 2.858 2.874 2.288 2.295 871,025.087
2014-11-28 2.858 2.930 2.249 2.320 790,589.952
2014-11-29 2.890 2.930 2.301 2.314 1,142,194.192
2014-11-30 2.882 2.906 2.295 2.301 548,668.108
2014-12-01 2.866 2.898 2.295 2.308 587,666.795
2014-12-02 2.874 2.954 2.301 2.333 899,603.514
2014-12-03 2.906 2.954 2.301 2.333 813,360.151
2014-12-04 2.906 2.922 2.314 2.320 1,066,363.690
2014-12-05 2.890 2.914 2.308 2.333 1,060,447.036
2014-12-06 2.906 2.922 2.320 2.333 668,493.909
2014-12-07 2.906 3.051 2.327 2.398 461,480.989
2014-12-08 2.987 3.027 2.366 2.372 688,076.578
2014-12-09 2.954 2.962 2.217 2.275 1,550,378.024
2014-12-10 2.834 2.850 2.237 2.256 996,013.371
2014-12-11 2.810 2.898 2.217 2.243 1,209,112.231
2014-12-12 2.794 2.818 2.224 2.249 881,049.340
2014-12-13 2.802 2.810 2.224 2.243 1,056,463.262
2014-12-14 2.794 2.810 2.230 2.243 660,150.845
2014-12-15 2.794 2.794 2.217 2.224 1,111,452.682
2014-12-16 2.770 2.778 1.921 1.959 1,732,873.889
2014-12-17 2.441 2.465 1.856 1.895 1,976,293.772
2014-12-18 2.360 2.417 1.721 1.798 2,042,816.597
2014-12-19 2.240 2.304 1.740 1.837 1,332,817.550
2014-12-20 2.288 2.360 1.837 1.882 1,315,053.174
2014-12-21 2.344 2.344 1.818 1.837 1,060,380.150
2014-12-22 2.288 2.344 1.811 1.850 1,171,988.866
2014-12-23 2.304 2.336 1.837 1.856 969,620.928
2014-12-24 2.312 2.312 1.753 1.766 915,730.943
2014-12-25 2.200 2.216 1.702 1.727 624,942.913
2014-12-26 2.152 2.256 1.715 1.792 967,006.212
2014-12-27 2.232 2.240 1.727 1.740 1,119,827.612
2014-12-28 2.168 2.216 1.715 1.753 793,405.182
2014-12-29 2.184 2.208 1.721 1.734 631,135.811
2014-12-30 2.160 2.184 1.708 1.734 683,972.769
2014-12-31 2.160 2.184 1.721 1.747 709,131.910
2015-01-01 2.176 2.184 1.721 1.734 402,136.829
2015-01-02 2.160 2.160 1.702 1.715 322,966.908
2015-01-03 2.136 2.136 1.399 1.405 992,095.947
2015-01-04 1.750 1.766 1.218 1.257 1,127,113.061
2015-01-05 1.566 1.742 1.250 1.360 1,465,141.054
2015-01-06 1.694 1.710 1.308 1.354 1,154,870.455
2015-01-07 1.686 1.734 1.328 1.360 1,614,349.454
2015-01-08 1.694 1.702 1.283 1.289 1,274,909.192
2015-01-09 1.606 1.614 1.250 1.276 979,356.653
2015-01-10 1.590 1.598 0.999 1.051 633,557.386
2015-01-11 1.309 1.509 1.044 1.070 637,761.623
2015-01-12 1.333 1.437 1.070 1.115 590,196.050
2015-01-13 1.389 1.389 0.986 0.993 1,427,585.922
2015-01-14 1.236 1.260 0.722 0.722 1,068,752.683
2015-01-15 0.899 1.100 0.722 0.831 927,041.326
2015-01-16 1.036 1.188 0.812 0.902 794,502.818
2015-01-17 1.124 1.132 0.793 0.825 512,120.877
2015-01-18 1.028 1.100 0.780 0.851 615,813.429
2015-01-19 1.060 1.084 0.831 0.857 201,732.395
2015-01-20 1.068 1.076 0.825 0.844 362,733.143
2015-01-21 1.052 1.100 0.844 0.877 359,908.644
2015-01-22 1.092 1.164 0.877 0.909 627,847.929
2015-01-23 1.132 1.148 0.877 0.922 521,275.750
2015-01-24 1.148 1.509 0.909 1.199 664,400.774
2015-01-25 1.493 1.919 1.180 1.431 1,082,479.388
2015-01-26 1.782 1.903 1.302 1.328 1,926,285.534
2015-01-27 1.654 1.750 1.212 1.341 965,803.121
2015-01-28 1.670 1.734 1.192 1.244 899,831.518
2015-01-29 1.549 1.590 1.186 1.218 420,232.744
2015-01-30 1.517 1.606 1.218 1.238 652,188.190
2015-01-31 1.541 1.558 1.192 1.212 280,928.634
2015-02-01 1.509 1.509 1.070 1.186 645,844.016
2015-02-02 1.477 1.485 1.115 1.147 563,441.974
2015-02-03 1.429 1.582 1.147 1.180 783,727.131
2015-02-04 1.469 1.485 1.128 1.160 531,754.632
2015-02-05 1.445 1.453 1.109 1.122 422,491.970
2015-02-06 1.397 1.453 1.115 1.154 502,453.764
2015-02-07 1.437 1.469 1.147 1.160 413,376.318
2015-02-08 1.445 1.461 1.122 1.147 338,595.897
2015-02-09 1.429 1.429 1.102 1.115 629,131.146
2015-02-10 1.389 1.445 1.083 1.134 894,085.045
2015-02-11 1.413 1.445 1.102 1.115 631,496.999
2015-02-12 1.389 1.413 1.102 1.128 515,011.113
2015-02-13 1.405 1.493 1.122 1.173 1,117,979.426
2015-02-14 1.461 1.582 1.167 1.263 1,277,958.807
2015-02-15 1.574 1.630 1.160 1.180 1,689,258.005
2015-02-16 1.469 1.493 1.154 1.160 965,102.239
2015-02-17 1.445 1.517 1.147 1.192 941,468.706
2015-02-18 1.485 1.493 1.154 1.167 810,028.350
2015-02-19 1.453 1.485 1.160 1.192 536,777.659
2015-02-20 1.485 1.501 1.180 1.186 766,317.672
2015-02-21 1.477 1.501 1.180 1.186 505,630.060
2015-02-22 1.477 1.493 1.141 1.154 696,841.999
2015-02-23 1.437 1.469 1.154 1.167 570,811.214
2015-02-24 1.453 1.477 1.160 1.173 439,346.835
2015-02-25 1.461 1.469 1.154 1.160 412,940.226
2015-02-26 1.445 1.453 1.154 1.167 493,050.022
2015-02-27 1.453 1.509 1.154 1.186 1,222,754.912
2015-02-28 1.477 1.493 1.167 1.186 525,960.501
2015-03-01 1.477 1.541 1.160 1.205 440,917.600
2015-03-02 1.501 1.574 1.192 1.238 636,917.489
2015-03-03 1.541 1.590 1.218 1.250 1,467,100.800
2015-03-04 1.558 1.590 1.231 1.244 1,287,055.393
2015-03-05 1.549 1.558 1.192 1.231 1,103,910.385
2015-03-06 1.533 1.549 1.205 1.218 997,018.984
2015-03-07 1.517 1.541 1.205 1.231 653,111.069
2015-03-08 1.533 1.541 1.205 1.218 629,539.606
2015-03-09 1.517 1.566 1.212 1.250 1,224,662.553
2015-03-10 1.558 1.670 1.244 1.296 1,688,087.477
2015-03-11 1.614 1.638 1.276 1.302 1,113,984.031
2015-03-12 1.622 1.670 1.283 1.315 916,969.472
2015-03-13 1.638 1.646 1.289 1.296 861,329.363
2015-03-14 1.614 1.622 1.276 1.283 815,077.313
2015-03-15 1.598 1.638 1.283 1.296 555,714.375
2015-03-16 1.614 1.662 1.296 1.308 694,403.639
2015-03-17 1.630 1.654 1.250 1.283 785,498.029
2015-03-18 1.598 1.598 1.102 1.122 1,509,696.465
2015-03-19 1.397 1.437 1.038 1.128 1,524,768.231
2015-03-20 1.405 1.445 1.122 1.134 474,411.580
2015-03-21 1.413 1.413 1.102 1.122 526,529.951
2015-03-22 1.397 1.445 1.115 1.154 549,484.841
2015-03-23 1.437 1.445 1.122 1.141 708,618.606
2015-03-24 1.421 1.429 1.057 1.057 1,047,753.885
2015-03-25 1.317 1.445 1.031 1.070 987,202.399
2015-03-26 1.333 1.389 1.070 1.089 802,029.497
2015-03-27 1.357 1.365 1.070 1.083 593,013.452
2015-03-28 1.349 1.373 1.076 1.096 483,256.977
2015-03-29 1.365 1.365 1.057 1.064 657,351.020
2015-03-30 1.325 1.349 1.051 1.076 673,353.477
2015-03-31 1.341 1.349 1.057 1.064 618,803.120
2015-04-01 1.325 1.349 1.044 1.070 610,085.667
2015-04-02 1.333 1.357 1.064 1.083 686,066.621
2015-04-03 1.349 1.373 1.076 1.089 565,471.854
2015-04-04 1.357 1.365 1.076 1.076 314,054.232
2015-04-05 1.341 1.357 1.057 1.076 28,392.654
2015-04-06 1.341 1.357 1.051 1.057 49,821.479
2015-04-07 1.317 1.349 1.070 1.076 246,847.852
2015-04-08 1.341 1.349 1.031 1.044 830,921.273
2015-04-09 1.301 1.309 0.986 1.018 690,780.545
2015-04-10 1.268 1.277 0.967 0.980 828,859.063
2015-04-11 1.220 1.236 0.909 0.935 611,650.721
2015-04-12 1.164 1.196 0.928 0.941 356,842.947
2015-04-13 1.172 1.196 0.870 0.877 708,251.707
2015-04-14 1.092 1.116 0.857 0.889 854,494.219
2015-04-15 1.108 1.148 0.851 0.889 612,467.203
2015-04-16 1.108 1.148 0.877 0.909 542,464.549
2015-04-17 1.132 1.156 0.896 0.902 630,835.165
2015-04-18 1.124 1.140 0.889 0.896 379,141.030
2015-04-19 1.116 1.132 0.889 0.889 29,766.778
2015-04-20 1.108 1.124 0.883 0.896 19,497.819
2015-04-21 1.116 1.148 0.896 0.915 110,448.152
2015-04-22 1.140 1.188 0.915 0.941 576,003.023
2015-04-23 1.172 1.172 0.922 0.935 348,315.824
2015-04-24 1.164 1.172 0.909 0.915 545,960.860
2015-04-25 1.140 1.148 0.851 0.896 446,668.701
2015-04-26 1.116 1.124 0.831 0.851 676,127.700
2015-04-27 1.060 1.124 0.844 0.889 739,615.367
2015-04-28 1.108 1.116 0.864 0.877 470,770.470
2015-04-29 1.092 1.116 0.864 0.877 636,514.024
2015-04-30 1.092 1.172 0.870 0.922 839,949.453
2015-05-01 1.148 1.164 0.902 0.909 563,550.239
2015-05-02 1.132 1.140 0.896 0.909 389,483.364
2015-05-03 1.132 1.196 0.896 0.922 684,250.765
2015-05-04 1.148 1.156 0.896 0.909 717,349.782
2015-05-05 1.132 1.148 0.889 0.902 596,593.483
2015-05-06 1.124 1.132 0.889 0.896 452,268.976
2015-05-07 1.116 1.204 0.883 0.941 682,351.646
2015-05-08 1.172 1.204 0.928 0.947 666,979.247
2015-05-09 1.180 1.196 0.922 0.928 622,372.581
2015-05-10 1.156 1.164 0.909 0.922 432,979.721
2015-05-11 1.148 1.164 0.915 0.928 304,990.100
2015-05-12 1.156 1.164 0.922 0.928 49,690.802
2015-05-13 1.156 1.220 0.915 0.928 516,440.501
2015-05-14 1.156 1.164 0.922 0.928 409,177.186
2015-05-15 1.156 1.164 0.922 0.935 229,697.897
2015-05-16 1.164 1.172 0.928 0.935 221,782.378
2015-05-17 1.164 1.172 0.928 0.935 175,874.603
2015-05-18 1.164 1.172 0.928 0.928 207,171.590
2015-05-19 1.156 1.172 0.928 0.935 165,182.676
2015-05-20 1.164 1.164 0.928 0.935 341,730.516
2015-05-21 1.164 1.188 0.928 0.947 422,750.088
2015-05-22 1.180 1.558 0.947 1.180 989,791.687
2015-05-23 1.469 1.541 1.134 1.147 632,889.815
2015-05-24 1.429 1.477 1.141 1.167 411,614.746
2015-05-25 1.453 1.501 1.147 1.160 102,764.511
2015-05-26 1.445 1.453 1.141 1.167 446,489.064
2015-05-27 1.453 1.509 1.160 1.186 471,956.320
2015-05-28 1.477 1.485 1.160 1.180 373,661.653
2015-05-29 1.469 1.477 1.154 1.173 395,075.177
2015-05-30 1.461 1.461 1.147 1.160 413,111.367
2015-05-31 1.445 1.453 1.044 1.051 615,987.472
2015-06-01 1.309 1.349 1.018 1.038 772,868.077
2015-06-02 1.293 1.349 1.025 1.070 464,776.083
2015-06-03 1.333 1.365 1.057 1.076 417,422.774
2015-06-04 1.341 1.349 1.064 1.070 410,847.927
2015-06-05 1.333 1.421 1.064 1.122 495,771.090
2015-06-06 1.397 1.429 1.122 1.128 337,682.571
2015-06-07 1.405 1.421 1.102 1.115 473,287.124
2015-06-08 1.389 1.445 1.109 1.147 628,496.724
2015-06-09 1.429 1.453 1.141 1.160 524,960.205
2015-06-10 1.445 1.445 1.115 1.128 424,001.804
2015-06-11 1.405 1.445 1.128 1.154 337,062.620
2015-06-12 1.437 1.453 1.147 1.160 367,528.616
2015-06-13 1.445 1.493 1.147 1.192 422,242.953
2015-06-14 1.485 1.670 1.186 1.283 936,184.809
2015-06-15 1.598 1.630 1.283 1.296 568,605.796
2015-06-16 1.614 2.312 1.289 1.824 2,720,604.983
2015-06-17 2.272 358.260 1.682 1.837 4,200,344.288
2015-06-18 2.288 2.521 1.837 1.992 2,154,692.738
2015-06-19 2.481 2.497 1.702 1.811 2,121,838.613
2015-06-20 2.256 2.497 1.740 1.959 1,549,633.513
2015-06-21 2.441 2.457 1.843 1.940 741,300.707
2015-06-22 2.417 2.465 1.882 1.947 921,680.444
2015-06-23 2.425 2.425 1.895 1.908 723,959.229
2015-06-24 2.376 2.384 1.779 1.805 1,073,392.909
2015-06-25 2.248 2.328 1.695 1.831 1,171,528.648
2015-06-26 2.280 2.344 1.798 1.843 627,366.951
2015-06-27 2.296 2.497 1.824 1.985 1,624,800.486
2015-06-28 2.473 2.513 1.927 1.959 1,101,367.344
2015-06-29 2.441 3.139 1.940 2.424 4,311,671.856
2015-06-30 3.019 3.637 2.372 2.643 5,079,493.130
2015-07-01 3.292 3.324 2.430 2.552 2,299,064.987
2015-07-02 3.179 3.380 2.494 2.623 909,491.599
2015-07-03 3.268 3.316 2.585 2.636 655,491.812
2015-07-04 3.284 3.324 2.578 2.643 466,575.174
2015-07-05 3.292 3.974 2.591 3.075 375,132,218.056
2015-07-06 3.830 4.544 2.997 3.429 1,530,853,497.778
2015-07-07 4.271 4.424 2.920 3.435 2,216,260.395
2015-07-08 4.279 4.962 3.242 3.925 3,211,542.848
2015-07-09 4.889 6.399 3.751 4.899 7,170,663.016
2015-07-10 6.102 6.953 2.398 2.746 12,845,500.825
2015-07-11 3.420 4.006 2.327 2.759 3,156,687.496
2015-07-12 3.436 4.271 2.701 3.339 4,413,814.960
2015-07-13 4.159 4.207 2.630 2.926 4,554,125.857
2015-07-14 3.645 3.902 2.836 2.926 1,723,714.987
2015-07-15 3.645 3.741 2.533 2.649 2,038,763.276
2015-07-16 3.300 3.348 2.050 2.320 4,766,532.834
2015-07-17 2.890 3.211 2.262 2.411 1,175,155.023
2015-07-18 3.003 3.348 2.359 2.501 2,311,424.639
2015-07-19 3.115 3.187 2.224 2.320 1,050,087.111
2015-07-20 2.890 3.147 2.295 2.494 975,155.936
2015-07-21 3.107 3.195 2.372 2.385 1,020,049.299
2015-07-22 2.971 3.059 2.346 2.436 604,959.255
2015-07-23 3.035 3.067 2.385 2.417 464,373.365
2015-07-24 3.011 3.830 2.391 2.965 4,359,048.440
2015-07-25 3.693 3.926 2.817 2.959 2,728,758.123
2015-07-26 3.685 3.805 2.817 2.946 1,533,518.434
2015-07-27 3.669 3.757 2.894 2.959 1,252,375.041
2015-07-28 3.685 4.086 2.939 3.210 2,999,155.137
2015-07-29 3.998 4.038 2.978 3.049 1,901,189.025
2015-07-30 3.797 3.822 2.842 2.920 1,704,245.986
2015-07-31 3.637 3.797 2.862 2.939 1,253,111.076
2015-08-01 3.661 3.701 2.610 2.701 1,799,835.519
2015-08-02 3.364 3.372 2.475 2.668 1,834,306.378
2015-08-03 3.324 3.508 2.585 2.701 1,498,782.347
2015-08-04 3.364 3.573 2.643 2.797 1,141,187.283
2015-08-05 3.484 3.524 2.733 2.772 696,351.899
2015-08-06 3.452 3.468 2.540 2.585 1,248,006.785
2015-08-07 3.219 3.364 2.520 2.643 1,450,476.034
2015-08-08 3.292 3.356 2.391 2.430 1,666,006.924
2015-08-09 3.027 3.187 2.411 2.494 1,114,242.490
2015-08-10 3.107 3.187 2.469 2.501 649,425.163
2015-08-11 3.115 3.300 2.494 2.630 998,491.892
2015-08-12 3.276 3.364 2.527 2.565 1,110,858.448
2015-08-13 3.195 3.219 2.443 2.482 799,124.068
2015-08-14 3.091 3.276 2.462 2.572 968,722.968
2015-08-15 3.203 3.235 2.494 2.514 599,153.373
2015-08-16 3.131 3.444 2.475 2.546 1,007,707.637
2015-08-17 3.171 3.235 2.520 2.559 640,227.427
2015-08-18 3.187 3.203 2.443 2.462 895,645.851
2015-08-19 3.067 3.059 2.082 2.191 2,718,175.512
2015-08-20 2.730 2.922 2.185 2.301 830,614.298
2015-08-21 2.866 2.914 2.237 2.282 578,472.231
2015-08-22 2.842 2.874 2.185 2.243 552,954.061
2015-08-23 2.794 2.826 2.108 2.159 559,339.718
2015-08-24 2.690 2.706 1.843 1.882 2,870,239.310
2015-08-25 2.344 2.449 1.605 1.889 3,963,048.251
2015-08-26 2.352 2.441 1.811 1.882 1,441,475.215
2015-08-27 2.344 2.384 1.792 1.805 574,223.565
2015-08-28 2.248 2.360 1.695 1.843 1,176,621.267
2015-08-29 2.296 2.344 1.798 1.837 394,184.958
2015-08-30 2.288 2.304 1.747 1.798 308,236.246
2015-08-31 2.240 2.296 1.766 1.818 397,457.067
2015-09-01 2.264 2.296 1.785 1.798 308,033.779
2015-09-02 2.240 2.288 1.715 1.792 764,684.083
2015-09-03 2.232 2.232 1.624 1.669 785,175.643
2015-09-04 2.079 2.192 1.676 1.721 409,591.905
2015-09-05 2.144 2.320 1.676 1.843 697,143.663
2015-09-06 2.296 2.473 1.850 1.966 1,240,988.601
2015-09-07 2.449 2.489 1.895 1.966 586,119.144
2015-09-08 2.449 2.529 1.914 1.953 832,666.138
2015-09-09 2.433 2.449 1.843 1.863 783,439.138
2015-09-10 2.320 2.384 1.843 1.889 365,832.112
2015-09-11 2.352 2.384 1.869 1.895 267,564.999
2015-09-12 2.360 2.376 1.798 1.818 433,812.240
2015-09-13 2.264 2.288 1.773 1.805 325,670.262
2015-09-14 2.248 2.304 1.785 1.824 236,659.966
2015-09-15 2.272 2.288 1.792 1.805 148,431.145
2015-09-16 2.248 2.272 1.753 1.792 250,501.272
2015-09-17 2.232 2.360 1.773 1.869 473,054.543
2015-09-18 2.328 2.425 1.863 1.889 374,770.602
2015-09-19 2.352 2.368 1.824 1.843 227,344.625
2015-09-20 2.296 2.304 1.798 1.831 152,041.690
2015-09-21 2.280 2.280 1.779 1.792 224,203.141
2015-09-22 2.232 2.328 1.779 1.818 338,248.573
2015-09-23 2.264 2.328 1.818 1.837 141,844.258
2015-09-24 2.288 2.352 1.824 1.869 274,522.602
2015-09-25 2.328 2.360 1.831 1.850 179,040.374
2015-09-26 2.304 2.320 1.811 1.850 106,825.431
2015-09-27 2.304 2.320 1.831 1.843 80,141.638
2015-09-28 2.296 2.433 1.831 1.953 561,768.416
2015-09-29 2.433 2.537 1.908 1.927 644,296.900
2015-09-30 2.400 2.457 1.882 1.921 310,576.330
2015-10-01 2.392 2.425 1.882 1.921 302,430.126
2015-10-02 2.392 2.409 1.895 1.908 168,715.224
2015-10-03 2.376 2.441 1.901 1.940 172,313.509
2015-10-04 2.417 2.449 1.914 1.921 104,658.713
2015-10-05 2.392 2.425 1.895 1.927 263,140.429
2015-10-06 2.400 2.505 1.921 2.005 451,822.739
2015-10-07 2.497 2.521 1.940 1.953 444,479.603
2015-10-08 2.433 2.465 1.934 1.959 201,678.691
2015-10-09 2.441 2.489 1.953 1.992 163,094.754
2015-10-10 2.481 2.505 1.966 1.992 180,860.800
2015-10-11 2.481 2.513 1.966 2.017 239,014.656
2015-10-12 2.513 2.537 1.992 2.005 245,898.682
2015-10-13 2.497 2.545 1.979 2.024 380,930.272
2015-10-14 2.521 2.545 1.972 2.005 365,500.237
2015-10-15 2.497 2.513 1.972 1.985 263,174.596
2015-10-16 2.473 2.529 1.972 1.998 308,211.379
2015-10-17 2.489 2.521 1.921 1.966 715,518.644
2015-10-18 2.449 2.473 1.908 1.934 204,535.417
2015-10-19 2.409 2.449 1.895 1.953 251,774.479
2015-10-20 2.433 2.481 1.947 1.972 212,030.262
2015-10-21 2.457 2.497 1.959 1.972 154,355.425
2015-10-22 2.457 2.513 1.959 1.998 331,768.256
2015-10-23 2.489 2.497 1.972 1.985 184,731.022
2015-10-24 2.473 2.497 1.972 1.992 172,478.134
2015-10-25 2.481 2.529 1.959 1.979 383,524.317
2015-10-26 2.465 2.497 1.921 1.985 217,717.868
2015-10-27 2.473 2.505 1.972 1.985 205,058.808
2015-10-28 2.473 2.513 1.972 1.979 213,954.403
2015-10-29 2.465 3.115 1.927 2.456 3,159,699.044
2015-10-30 3.059 3.211 2.308 2.475 2,331,989.685
2015-10-31 3.083 3.083 2.237 2.288 934,879.324
2015-11-01 2.850 3.011 2.282 2.366 497,092.805
2015-11-02 2.946 3.252 2.366 2.559 1,562,854.740
2015-11-03 3.187 3.717 2.469 2.759 5,550,075.874
2015-11-04 3.436 3.966 2.436 2.572 6,523,806.831
2015-11-05 3.203 3.428 2.295 2.424 2,895,666.070
2015-11-06 3.019 3.067 2.121 2.204 2,141,525.925
2015-11-07 2.746 2.890 2.198 2.243 457,491.472
2015-11-08 2.794 2.850 2.108 2.153 506,235.979
2015-11-09 2.681 2.738 2.017 2.146 984,078.531
2015-11-10 2.673 2.722 1.927 2.005 1,458,009.867
2015-11-11 2.497 2.513 1.837 1.882 918,683.882
2015-11-12 2.344 2.625 1.837 2.088 973,846.196
2015-11-13 2.601 2.673 2.011 2.069 333,658.938
2015-11-14 2.577 2.609 2.030 2.043 198,739.964
2015-11-15 2.545 2.577 1.934 1.959 461,253.242
2015-11-16 2.441 2.553 1.940 2.043 307,642.290
2015-11-17 2.545 2.593 2.017 2.050 310,401.224
2015-11-18 2.553 2.569 2.017 2.043 219,958.774
2015-11-19 2.545 2.569 1.985 2.005 282,466.468
2015-11-20 2.497 2.513 1.947 1.998 405,091.631
2015-11-21 2.489 2.537 1.992 2.017 159,623.981
2015-11-22 2.513 2.529 1.985 2.005 158,666.136
2015-11-23 2.497 2.529 1.979 2.005 104,969.130
2015-11-24 2.497 2.505 1.972 1.998 171,389.805
2015-11-25 2.489 2.706 1.966 2.127 777,064.315
2015-11-26 2.649 3.003 2.127 2.282 2,046,004.482
2015-11-27 2.842 2.898 2.230 2.288 584,808.522
2015-11-28 2.850 2.874 2.211 2.249 292,568.854
2015-11-29 2.802 2.954 2.211 2.346 609,104.367
2015-11-30 2.922 3.011 2.269 2.320 745,611.675
2015-12-01 2.890 2.898 2.159 2.198 767,119.793
2015-12-02 2.738 2.754 2.108 2.153 513,679.066
2015-12-03 2.681 2.746 2.121 2.159 393,679.531
2015-12-04 2.690 2.714 2.127 2.146 199,880.483
2015-12-05 2.673 2.834 2.146 2.243 634,429.854
2015-12-06 2.794 2.874 2.179 2.217 942,645.403
2015-12-07 2.762 2.922 2.172 2.295 966,791.421
2015-12-08 2.858 2.922 2.243 2.340 401,266.624
2015-12-09 2.914 2.979 2.275 2.333 1,297,699.759
2015-12-10 2.906 2.938 2.282 2.340 458,393.744
2015-12-11 2.914 3.059 2.320 2.424 1,363,087.640
2015-12-12 3.019 3.139 2.217 2.282 1,604,272.714
2015-12-13 2.842 2.874 2.230 2.282 159,318.553
2015-12-14 2.842 2.882 2.256 2.288 221,921.556
2015-12-15 2.850 3.043 2.288 2.424 890,667.712
2015-12-16 3.019 3.043 2.288 2.340 725,346.437
2015-12-17 2.914 2.995 2.320 2.391 418,466.178
2015-12-18 2.979 3.035 2.366 2.404 327,978.487
2015-12-19 2.995 3.027 2.340 2.385 218,560.254
2015-12-20 2.971 2.971 2.211 2.262 626,336.999
2015-12-21 2.818 2.826 2.179 2.198 454,296.465
2015-12-22 2.738 2.770 2.172 2.185 169,440.649
2015-12-23 2.722 2.874 2.185 2.288 414,519.691
2015-12-24 2.850 2.938 2.288 2.327 406,686.740
2015-12-25 2.898 2.930 2.282 2.314 212,138.315
2015-12-26 2.882 2.890 2.146 2.191 970,318.006
2015-12-27 2.730 2.818 2.166 2.243 368,824.285
2015-12-28 2.794 2.834 2.217 2.230 214,107.819
2015-12-29 2.778 2.834 2.204 2.256 383,941.820
2015-12-30 2.810 2.826 2.204 2.230 214,159.300
2015-12-31 2.778 2.802 2.185 2.237 211,008.773
2016-01-01 2.786 2.826 2.217 2.249 151,131.432
2016-01-02 2.802 2.818 2.211 2.249 118,103.335
2016-01-03 2.802 2.802 2.204 2.237 198,159.312
2016-01-04 2.786 2.810 2.224 2.249 173,583.879
2016-01-05 2.802 2.802 2.217 2.230 134,961.218
2016-01-06 2.778 2.786 2.211 2.224 108,972.014
2016-01-07 2.770 2.882 2.217 2.314 591,498.422
2016-01-08 2.882 2.898 2.262 2.295 349,870.481
2016-01-09 2.858 2.866 2.269 2.282 220,043.250
2016-01-10 2.842 2.858 2.230 2.275 252,996.959
2016-01-11 2.834 2.914 2.262 2.288 376,572.716
2016-01-12 2.850 2.866 2.256 2.269 157,404.145
2016-01-13 2.826 2.850 2.211 2.243 516,259.375
2016-01-14 2.794 2.802 2.217 2.224 138,773.579
2016-01-15 2.770 2.786 1.998 2.024 1,194,013.748
2016-01-16 2.521 2.529 1.863 1.972 1,103,205.018
2016-01-17 2.457 2.513 1.940 1.947 322,006.420
2016-01-18 2.425 2.457 1.901 1.959 437,103.208
2016-01-19 2.441 2.449 1.914 1.947 221,649.200
2016-01-20 2.425 2.762 1.908 2.166 998,564.379
2016-01-21 2.698 2.738 2.017 2.075 581,728.052
2016-01-22 2.585 2.601 1.959 1.985 509,130.225
2016-01-23 2.473 2.545 1.972 2.005 262,738.498
2016-01-24 2.497 2.585 1.979 2.043 212,584.990
2016-01-25 2.545 2.553 1.992 2.011 222,398.771
2016-01-26 2.505 2.553 1.992 2.017 138,259.650
2016-01-27 2.513 2.665 2.011 2.114 444,713.434
2016-01-28 2.633 2.641 1.979 1.985 293,760.647
2016-01-29 2.473 2.513 1.947 1.998 301,754.969
2016-01-30 2.489 2.497 1.959 1.972 104,304.150
2016-01-31 2.457 2.497 1.959 1.972 96,768.944
2016-02-01 2.457 2.497 1.947 1.979 160,569.277
2016-02-02 2.465 2.489 1.966 1.979 104,275.261
2016-02-03 2.465 2.489 1.934 1.959 152,905.263
2016-02-04 2.441 2.561 1.953 2.024 293,901.372
2016-02-05 2.521 2.537 1.979 2.017 114,159.995
2016-02-06 2.513 2.545 1.972 1.992 242,176.514
2016-02-07 2.481 2.513 1.972 1.992 115,679.633
2016-02-08 2.481 2.497 1.966 1.972 120,612.918
2016-02-09 2.457 2.481 1.959 1.985 112,133.750
2016-02-10 2.473 2.513 1.966 1.998 159,342.008
2016-02-11 2.489 2.497 1.947 1.959 130,125.615
2016-02-12 2.441 2.505 1.966 1.992 85,007.618
2016-02-13 2.481 2.521 1.992 2.011 147,570.331
2016-02-14 2.505 2.569 2.005 2.056 197,629.927
2016-02-15 2.561 2.585 2.017 2.024 183,412.059
2016-02-16 2.521 2.593 1.992 2.050 160,114.216
2016-02-17 2.553 2.617 1.940 2.082 312,177.453
2016-02-18 2.593 2.625 2.050 2.082 202,800.569
2016-02-19 2.593 2.625 2.056 2.082 174,062.260
2016-02-20 2.593 2.890 2.069 2.204 648,877.344
2016-02-21 2.746 2.842 2.121 2.198 549,798.487
2016-02-22 2.738 2.810 2.172 2.224 255,915.407
2016-02-23 2.770 2.818 2.133 2.179 313,112.211
2016-02-24 2.714 2.738 2.121 2.159 183,144.241
2016-02-25 2.690 2.730 2.127 2.159 126,811.410
2016-02-26 2.690 2.722 2.108 2.179 188,633.337
2016-02-27 2.714 2.746 2.153 2.179 153,964.445
2016-02-28 2.714 2.786 2.140 2.191 197,372.537
2016-02-29 2.730 2.794 2.179 2.191 249,928.986
2016-03-01 2.730 2.770 2.166 2.198 177,106.313
2016-03-02 2.738 2.746 2.146 2.166 159,645.773
2016-03-03 2.698 2.714 2.114 2.133 295,149.415
2016-03-04 2.657 2.681 2.063 2.082 251,306.668
2016-03-05 2.593 2.609 1.998 2.050 317,026.965
2016-03-06 2.553 2.609 2.017 2.063 179,784.034
2016-03-07 2.569 2.617 2.037 2.088 175,917.698
2016-03-08 2.601 2.609 2.050 2.075 150,601.048
2016-03-09 2.585 2.681 2.056 2.095 249,573.972
2016-03-10 2.609 2.641 2.075 2.108 120,445.289
2016-03-11 2.625 2.714 2.101 2.159 259,504.604
2016-03-12 2.690 2.706 2.088 2.114 127,448.957
2016-03-13 2.633 2.665 2.095 2.114 88,102.804
2016-03-14 2.633 2.665 2.101 2.121 112,418.191
2016-03-15 2.641 2.657 2.075 2.121 113,943.076
2016-03-16 2.641 2.665 2.101 2.121 79,795.293
2016-03-17 2.641 2.665 2.101 2.114 132,457.268
2016-03-18 2.633 2.641 2.017 2.037 393,563.950
2016-03-19 2.537 2.577 2.017 2.043 123,695.953
2016-03-20 2.545 2.577 2.030 2.056 94,889.200
2016-03-21 2.561 2.585 2.030 2.056 75,785.087
2016-03-22 2.561 2.601 2.050 2.075 106,196.631
2016-03-23 2.585 2.617 2.050 2.075 142,046.377
2016-03-24 2.585 2.609 2.037 2.050 111,458.348
2016-03-25 2.553 2.593 2.043 2.069 130,798.419
2016-03-26 2.577 2.601 2.056 2.069 72,614.314
2016-03-27 2.577 2.681 2.050 2.114 275,777.496
2016-03-28 2.633 2.633 2.082 2.095 167,444.054
2016-03-29 2.609 2.633 2.024 2.075 179,490.395
2016-03-30 2.585 2.593 2.043 2.069 117,962.977
2016-03-31 2.577 2.609 2.063 2.082 163,711.328
2016-04-01 2.593 2.609 2.056 2.075 130,130.468
2016-04-02 2.585 2.625 2.063 2.088 96,600.606
2016-04-03 2.601 2.609 2.069 2.095 93,953.044
2016-04-04 2.609 2.617 2.069 2.082 71,804.871
2016-04-05 2.593 2.617 2.075 2.095 76,744.659
2016-04-06 2.609 2.625 2.075 2.088 75,396.498
2016-04-07 2.601 2.609 2.063 2.075 76,214.147
2016-04-08 2.585 2.617 2.050 2.069 114,199.241
2016-04-09 2.577 2.593 2.037 2.069 69,546.619
2016-04-10 2.577 2.617 2.050 2.069 219,543.173
2016-04-11 2.577 2.601 2.063 2.075 65,243.070
2016-04-12 2.585 2.633 2.069 2.095 115,649.745
2016-04-13 2.609 2.633 2.075 2.088 61,791.440
2016-04-14 2.601 2.609 2.075 2.088 61,356.540
2016-04-15 2.601 2.657 2.075 2.108 112,366.298
2016-04-16 2.625 2.665 2.095 2.108 71,556.267
2016-04-17 2.625 2.641 2.082 2.095 67,606.223
2016-04-18 2.609 2.617 2.075 2.088 104,622.721
2016-04-19 2.601 2.641 2.082 2.108 90,058.521
2016-04-20 2.625 2.657 2.088 2.108 178,710.852
2016-04-21 2.625 2.681 2.101 2.146 203,817.230
2016-04-22 2.673 2.698 2.114 2.127 165,362.217
2016-04-23 2.649 2.706 2.121 2.153 116,113.514
2016-04-24 2.681 2.882 2.121 2.301 557,676.789
2016-04-25 2.866 3.083 2.237 2.430 860,288.789
2016-04-26 3.027 3.300 2.385 2.578 1,161,202.724
2016-04-27 3.211 3.380 2.378 2.552 1,802,553.905
2016-04-28 3.179 3.187 2.366 2.430 746,945.102
2016-04-29 3.027 3.123 2.378 2.436 338,090.277
2016-04-30 3.035 3.075 2.346 2.353 383,093.427
2016-05-01 2.930 2.995 2.340 2.385 164,687.369
2016-05-02 2.971 3.035 2.327 2.366 359,344.163
2016-05-03 2.946 3.027 2.340 2.404 380,103.142
2016-05-04 2.995 3.035 2.385 2.404 120,528.178
2016-05-05 2.995 3.019 2.372 2.385 147,016.769
2016-05-06 2.971 3.051 2.378 2.436 167,147.347
2016-05-07 3.035 3.227 2.417 2.533 494,659.396
2016-05-08 3.155 3.179 2.488 2.520 163,632.041
2016-05-09 3.139 3.268 2.494 2.598 472,338.644
2016-05-10 3.235 3.316 2.430 2.436 538,407.380
2016-05-11 3.035 3.155 2.436 2.488 386,613.328
2016-05-12 3.099 3.155 2.417 2.475 259,621.501
2016-05-13 3.083 3.171 2.456 2.520 379,648.255
2016-05-14 3.139 3.284 2.514 2.585 360,947.574
2016-05-15 3.219 3.308 2.546 2.610 272,214.648
2016-05-16 3.252 3.356 2.540 2.578 553,493.204
2016-05-17 3.211 3.292 2.533 2.578 331,665.688
2016-05-18 3.211 3.276 2.546 2.578 308,830.679
2016-05-19 3.211 3.276 2.469 2.501 628,013.709
2016-05-20 3.115 3.179 2.436 2.494 881,353.750
2016-05-21 3.107 3.211 2.488 2.546 305,244.473
2016-05-22 3.171 3.203 2.507 2.540 217,826.082
2016-05-23 3.163 3.203 2.501 2.559 208,713.498
2016-05-24 3.187 3.219 2.527 2.540 155,026.496
2016-05-25 3.163 3.276 2.533 2.604 430,363.175
2016-05-26 3.243 3.300 2.572 2.630 515,985.820
2016-05-27 3.276 3.709 2.623 2.888 1,826,360.527
2016-05-28 3.597 3.773 2.772 2.842 1,606,597.910
2016-05-29 3.541 3.846 2.759 2.842 1,220,422.227
2016-05-30 3.541 3.693 2.791 2.926 429,675.540
2016-05-31 3.645 3.749 2.855 2.939 793,229.934
2016-06-01 3.661 3.918 2.907 3.010 681,313.302
2016-06-02 3.749 3.797 2.984 3.010 253,780.252
2016-06-03 3.749 3.878 2.997 3.094 587,946.145
2016-06-04 3.854 3.910 3.023 3.062 657,199.486
2016-06-05 3.813 3.878 3.029 3.087 304,150.510
2016-06-06 3.846 4.111 3.042 3.171 661,648.704
2016-06-07 3.950 3.990 3.004 3.055 646,918.287
2016-06-08 3.805 3.838 2.991 3.055 323,063.932
2016-06-09 3.805 3.822 2.984 3.036 310,238.294
2016-06-10 3.781 3.902 3.010 3.107 368,672.892
2016-06-11 3.870 3.974 3.100 3.165 230,462.956
2016-06-12 3.942 4.295 3.145 3.294 1,673,082.467
2016-06-13 4.103 4.472 3.197 3.358 1,856,966.262
2016-06-14 4.183 4.223 3.139 3.319 1,800,380.573
2016-06-15 4.135 4.191 3.274 3.332 850,033.443
2016-06-16 4.151 4.432 3.294 3.539 2,033,869.966
2016-06-17 4.408 4.656 3.236 3.506 2,074,199.812
2016-06-18 4.367 9.401 3.429 3.526 1,127,666.133
2016-06-19 4.392 4.456 3.474 3.532 352,973.118
2016-06-20 4.400 4.416 3.294 3.365 825,999.178
2016-06-21 4.191 4.143 2.842 3.055 1,564,104.239
2016-06-22 3.805 3.902 2.404 2.430 2,015,738.743
2016-06-23 3.027 3.099 2.133 2.436 1,749,978.255
2016-06-24 3.035 3.484 2.411 2.675 1,392,839.883
2016-06-25 3.332 3.500 2.488 2.688 716,082.338
2016-06-26 3.348 3.364 2.507 2.578 492,824.338
2016-06-27 3.211 3.332 2.552 2.623 296,953.315
2016-06-28 3.268 3.332 2.585 2.617 361,274.131
2016-06-29 3.260 3.284 2.572 2.598 201,274.517
2016-06-30 3.235 3.396 2.501 2.681 419,710.708
2016-07-01 3.340 3.468 2.662 2.726 512,837.279
2016-07-02 3.396 3.717 2.701 2.939 573,576.323
2016-07-03 3.661 3.677 2.668 2.765 663,022.996
2016-07-04 3.444 3.605 2.681 2.875 462,618.910
2016-07-05 3.581 3.613 2.733 2.810 356,430.400
2016-07-06 3.500 3.597 2.823 2.855 151,966.322
2016-07-07 3.557 3.573 2.475 2.623 1,118,199.863
2016-07-08 3.268 3.380 2.565 2.694 402,537.581
2016-07-09 3.356 3.372 2.514 2.656 504,091.652
2016-07-10 3.308 3.316 2.591 2.636 121,282.100
2016-07-11 3.284 3.372 2.578 2.623 239,803.003
2016-07-12 3.268 3.364 2.604 2.681 293,478.783
2016-07-13 3.340 3.356 2.649 2.668 147,839.381
2016-07-14 3.324 3.452 2.643 2.662 146,901.600
2016-07-15 3.316 3.340 2.649 2.662 129,489.189
2016-07-16 3.316 3.324 2.630 2.649 114,252.417
2016-07-17 3.300 3.396 2.630 2.668 198,105.343
2016-07-18 3.324 3.356 2.643 2.662 151,999.175
2016-07-19 3.316 3.340 2.643 2.668 114,020.977
2016-07-20 3.324 3.324 2.630 2.649 219,794.948
2016-07-21 3.300 3.316 2.630 2.656 134,739.240
2016-07-22 3.308 3.308 2.546 2.591 319,555.395
2016-07-23 3.227 3.252 2.565 2.604 96,742.723
2016-07-24 3.243 3.268 2.578 2.610 202,932.457
2016-07-25 3.252 3.260 2.585 2.598 126,465.046
2016-07-26 3.235 3.243 2.501 2.546 311,018.062
2016-07-27 3.171 3.211 2.514 2.552 131,727.576
2016-07-28 3.179 3.195 2.533 2.552 117,649.866
2016-07-29 3.179 3.300 2.533 2.610 140,833.952
2016-07-30 3.252 3.308 2.610 2.623 138,190.135
2016-07-31 3.268 3.268 2.540 2.540 260,704.815
2016-08-01 3.163 3.171 2.488 2.501 277,655.803
2016-08-02 3.115 3.115 2.095 2.256 670,186.114
2016-08-03 2.810 3.011 2.249 2.385 261,068.163
2016-08-04 2.971 3.019 2.359 2.398 131,544.864
2016-08-05 2.987 2.987 2.346 2.385 93,712.767
2016-08-06 2.971 3.035 2.372 2.424 132,177.629
2016-08-07 3.019 3.051 2.385 2.424 127,286.291
2016-08-08 3.019 3.059 2.411 2.436 105,810.356
2016-08-09 3.035 3.035 2.398 2.411 124,506.357
2016-08-10 3.003 3.051 2.391 2.417 283,402.837
2016-08-11 3.011 3.035 2.398 2.417 272,473.082
2016-08-12 3.011 3.011 2.372 2.391 250,706.292
2016-08-13 2.979 3.019 2.372 2.391 312,251.938
2016-08-14 2.979 2.987 2.308 2.333 204,764.408
2016-08-15 2.906 2.946 2.282 2.308 300,310.775
2016-08-16 2.874 2.930 2.288 2.340 192,075.363
2016-08-17 2.914 2.946 2.301 2.314 172,818.723
2016-08-18 2.882 2.914 2.308 2.320 119,243.422
2016-08-19 2.890 2.906 2.301 2.320 77,489.725
2016-08-20 2.890 2.914 2.308 2.327 76,404.019
2016-08-21 2.898 2.914 2.314 2.327 86,333.446
2016-08-22 2.898 2.954 2.301 2.359 240,846.136
2016-08-23 2.938 3.219 2.346 2.540 1,063,364.337
2016-08-24 3.163 3.179 2.443 2.475 372,877.206
2016-08-25 3.083 3.123 2.417 2.443 271,849.013
2016-08-26 3.043 3.091 2.430 2.456 219,996.636
2016-08-27 3.059 3.067 2.378 2.411 151,917.671
2016-08-28 3.003 3.027 2.391 2.404 126,805.390
2016-08-29 2.995 3.051 2.385 2.430 167,620.539
2016-08-30 3.027 3.083 2.417 2.449 170,376.296
2016-08-31 3.051 3.067 2.424 2.443 109,477.132
2016-09-01 3.043 3.107 2.417 2.462 153,094.440
2016-09-02 3.067 3.099 2.443 2.456 164,144.242
2016-09-03 3.059 3.155 2.449 2.514 162,470.981
2016-09-04 3.131 3.243 2.494 2.585 239,029.203
2016-09-05 3.219 3.219 2.533 2.552 136,877.946
2016-09-06 3.179 3.195 2.520 2.546 110,095.981
2016-09-07 3.171 3.187 2.507 2.546 113,698.165
2016-09-08 3.171 3.235 2.533 2.559 176,617.941
2016-09-09 3.187 3.203 2.527 2.552 130,053.870
2016-09-10 3.179 3.203 2.533 2.552 80,349.455
2016-09-11 3.179 3.195 2.449 2.482 209,970.977
2016-09-12 3.091 3.099 2.404 2.456 168,016.701
2016-09-13 3.059 3.083 2.424 2.456 88,744.425
2016-09-14 3.059 3.091 2.443 2.462 89,707.497
2016-09-15 3.067 3.083 2.436 2.449 79,181.401
2016-09-16 3.051 3.075 2.443 2.462 110,118.037
2016-09-17 3.067 3.075 2.436 2.449 82,142.661
2016-09-18 3.051 3.075 2.443 2.469 108,504.610
2016-09-19 3.075 3.091 2.449 2.462 125,237.107
2016-09-20 3.067 3.083 2.449 2.469 88,552.934
2016-09-21 3.075 3.163 2.404 2.430 211,975.429
2016-09-22 3.027 3.123 2.411 2.424 76,576.328
2016-09-23 3.019 3.083 2.411 2.456 122,366.736
2016-09-24 3.059 3.099 2.443 2.449 107,425.627
2016-09-25 3.051 3.067 2.430 2.449 82,721.206
2016-09-26 3.051 3.115 2.436 2.482 159,131.974
2016-09-27 3.091 3.115 2.462 2.475 82,032.372
2016-09-28 3.083 3.099 2.462 2.469 66,087.429
2016-09-29 3.075 3.091 2.462 2.475 71,808.313
2016-09-30 3.083 3.091 2.443 2.469 110,924.058
2016-10-01 3.075 3.091 2.449 2.469 133,535.291
2016-10-02 3.075 3.091 2.456 2.475 56,104.169
2016-10-03 3.083 3.091 2.456 2.469 70,675.516
2016-10-04 3.075 3.091 2.456 2.469 69,462.383
2016-10-05 3.075 3.099 2.456 2.475 69,279.690
2016-10-06 3.083 3.083 2.456 2.462 71,872.530
2016-10-07 3.067 3.091 2.456 2.475 113,678.706
2016-10-08 3.083 3.091 2.449 2.462 77,762.184
2016-10-09 3.067 3.075 2.424 2.456 59,444.658
2016-10-10 3.059 3.091 2.398 2.430 139,389.166
2016-10-11 3.027 3.091 2.430 2.456 191,105.858
2016-10-12 3.059 3.067 2.430 2.449 94,519.187
2016-10-13 3.051 3.179 2.443 2.501 165,481.524
2016-10-14 3.115 3.139 2.475 2.494 109,606.861
2016-10-15 3.107 3.131 2.475 2.488 51,709.041
2016-10-16 3.099 3.123 2.482 2.488 62,413.788
2016-10-17 3.099 3.115 2.462 2.475 94,167.835
2016-10-18 3.083 3.107 2.449 2.462 107,272.500
2016-10-19 3.067 3.083 2.411 2.443 121,470.097
2016-10-20 3.043 3.051 2.391 2.430 98,333.843
2016-10-21 3.027 3.075 2.417 2.449 131,677.113
2016-10-22 3.051 3.139 2.443 2.482 308,530.149
2016-10-23 3.091 3.147 2.475 2.501 186,005.157
2016-10-24 3.115 3.139 2.469 2.475 261,127.255
2016-10-25 3.083 3.131 2.475 2.482 133,146.528
2016-10-26 3.091 3.203 2.488 2.527 393,163.830
2016-10-27 3.147 3.252 2.527 2.565 233,523.980
2016-10-28 3.195 3.211 2.520 2.546 162,608.716
2016-10-29 3.171 3.292 2.533 2.610 276,593.533
2016-10-30 3.252 3.252 2.546 2.552 241,116.307
2016-10-31 3.179 3.227 2.540 2.552 119,101.575
2016-11-01 3.179 3.332 2.527 2.617 321,218.285
2016-11-02 3.260 3.308 2.585 2.630 176,207.167
2016-11-03 3.276 3.348 2.404 2.469 455,713.368
2016-11-04 3.075 3.123 2.436 2.488 204,918.417
2016-11-05 3.099 3.115 2.462 2.488 87,115.638
2016-11-06 3.099 3.131 2.449 2.494 120,663.825
2016-11-07 3.107 3.115 2.308 2.475 137,469.047
2016-11-08 3.083 3.099 2.449 2.462 105,613.458
2016-11-09 3.067 3.155 2.340 2.482 300,367.754
2016-11-10 3.091 3.091 2.424 2.449 133,480.033
2016-11-11 3.051 3.075 2.436 2.449 68,359.222
2016-11-12 3.051 3.059 2.391 2.417 165,821.648
2016-11-13 3.011 3.163 2.340 2.482 253,204.859
2016-11-14 3.091 3.131 2.469 2.488 106,764.044
2016-11-15 3.099 3.179 2.469 2.494 205,253.618
2016-11-16 3.107 3.227 2.482 2.507 251,351.561
2016-11-17 3.123 3.203 2.482 2.501 209,158.401
2016-11-18 3.115 3.195 2.494 2.533 149,055.428
2016-11-19 3.155 3.171 2.494 2.527 134,154.249
2016-11-20 3.147 3.171 2.469 2.501 176,488.837
2016-11-21 3.115 3.155 2.488 2.527 134,258.970
2016-11-22 3.147 3.179 2.488 2.520 159,884.954
2016-11-23 3.139 3.179 2.482 2.514 135,049.599
2016-11-24 3.131 3.147 2.469 2.488 126,664.239
2016-11-25 3.099 3.123 2.475 2.501 89,289.459
2016-11-26 3.115 3.123 2.462 2.482 66,340.822
2016-11-27 3.091 3.123 2.469 2.488 72,059.199
2016-11-28 3.099 3.123 2.482 2.494 101,459.812
2016-11-29 3.107 3.131 2.462 2.475 222,011.491
2016-11-30 3.083 3.131 2.462 2.494 127,949.273
2016-12-01 3.107 3.131 2.482 2.507 149,378.833
2016-12-02 3.123 3.163 2.494 2.514 241,799.791
2016-12-03 3.131 3.147 2.475 2.507 139,353.135
2016-12-04 3.123 3.147 2.494 2.507 109,281.129
2016-12-05 3.123 3.131 2.114 2.249 1,255,492.380
2016-12-06 2.802 2.834 2.204 2.256 201,663.015
2016-12-07 2.810 2.922 2.230 2.340 144,240.902
2016-12-08 2.914 2.979 2.320 2.366 134,761.773
2016-12-09 2.946 2.962 2.346 2.366 92,080.660
2016-12-10 2.946 2.962 2.353 2.366 75,914.945
2016-12-11 2.946 2.946 2.314 2.340 88,886.652
2016-12-12 2.914 2.954 2.327 2.353 126,494.477
2016-12-13 2.930 2.954 2.308 2.340 88,933.563
2016-12-14 2.914 2.930 2.295 2.327 87,869.282
2016-12-15 2.898 2.938 2.301 2.340 97,194.214
2016-12-16 2.914 2.938 2.295 2.333 77,349.122
2016-12-17 2.906 2.954 2.308 2.366 140,641.927
2016-12-18 2.946 2.971 2.346 2.359 74,836.439
2016-12-19 2.938 2.979 2.327 2.346 71,344.834
2016-12-20 2.922 2.930 2.327 2.346 82,320.365
2016-12-21 2.922 3.043 2.327 2.340 227,683.280
2016-12-22 2.914 3.011 2.308 2.366 250,127.573
2016-12-23 2.946 3.573 2.340 2.842 1,202,072.036
2016-12-24 3.541 3.757 2.739 2.823 854,341.047
2016-12-25 3.516 3.557 2.598 2.720 531,448.837
2016-12-26 3.388 3.476 2.630 2.707 310,174.329
2016-12-27 3.372 3.565 2.681 2.772 387,633.141
2016-12-28 3.452 3.645 2.759 2.849 594,915.336
2016-12-29 3.549 3.645 2.791 2.881 512,859.973
2016-12-30 3.589 3.613 2.668 2.804 1,103,123.205
2016-12-31 3.492 3.549 2.720 2.784 343,240.460
2017-01-01 3.468 3.613 2.746 2.849 400,556.474
2017-01-02 3.549 3.765 2.817 2.926 771,787.245
2017-01-03 3.645 3.717 2.849 2.907 318,691.712
2017-01-04 3.621 3.797 2.810 2.849 1,203,038.821
2017-01-05 3.549 3.717 2.546 2.681 1,490,245.627
2017-01-06 3.340 3.444 2.327 2.424 1,049,591.888
2017-01-07 3.019 3.155 2.243 2.462 509,239.490
2017-01-08 3.067 3.179 2.449 2.520 320,119.946
2017-01-09 3.139 3.468 2.436 2.739 559,161.622
2017-01-10 3.412 3.677 2.675 2.881 759,676.571
2017-01-11 3.589 3.669 2.378 2.475 1,460,935.715
2017-01-12 3.083 3.252 2.372 2.540 587,172.384
2017-01-13 3.163 3.227 2.424 2.488 362,455.772
2017-01-14 3.099 3.211 2.449 2.507 224,884.873
2017-01-15 3.123 3.131 2.443 2.482 135,688.642
2017-01-16 3.091 3.115 2.443 2.462 174,713.788
2017-01-17 3.067 3.163 2.443 2.507 446,670.815
2017-01-18 3.123 3.147 2.385 2.449 371,868.679
2017-01-19 3.051 3.139 2.417 2.462 312,884.541
2017-01-20 3.067 3.147 2.436 2.475 296,949.164
2017-01-21 3.083 3.131 2.475 2.482 129,642.225
2017-01-22 3.091 3.115 2.430 2.456 182,407.916
2017-01-23 3.059 3.083 2.430 2.462 150,820.712
2017-01-24 3.067 3.075 2.411 2.417 160,508.251
2017-01-25 3.011 3.035 2.346 2.359 198,069.055
2017-01-26 2.938 3.091 2.340 2.456 270,649.144
2017-01-27 3.059 3.099 2.411 2.482 143,424.961
2017-01-28 3.091 3.099 2.443 2.475 115,574.848
2017-01-29 3.083 3.099 2.449 2.462 74,909.950
2017-01-30 3.067 3.260 2.462 2.572 613,492.598
2017-01-31 3.203 3.332 2.552 2.591 712,674.576
2017-02-01 3.227 3.260 2.552 2.578 307,046.645
2017-02-02 3.211 3.243 2.533 2.598 302,251.436
2017-02-03 3.235 3.260 2.520 2.572 366,032.091
2017-02-04 3.203 3.227 2.507 2.552 235,664.395
2017-02-05 3.179 3.235 2.514 2.559 134,762.392
2017-02-06 3.187 3.179 2.507 2.533 114,662.959
2017-02-07 3.155 3.195 2.507 2.533 247,634.607
2017-02-08 3.155 3.195 2.475 2.533 232,108.392
2017-02-09 3.155 3.171 2.249 2.366 1,077,199.282
2017-02-10 2.946 3.043 2.295 2.424 393,469.213
2017-02-11 3.019 3.075 2.417 2.456 90,408.050
2017-02-12 3.059 3.043 2.391 2.404 101,625.340
2017-02-13 2.995 3.019 2.366 2.411 140,133.329
2017-02-14 3.003 3.051 2.378 2.449 170,222.796
2017-02-15 3.051 3.083 2.417 2.456 211,794.458
2017-02-16 3.059 3.123 2.443 2.475 188,694.183
2017-02-17 3.083 3.115 2.417 2.469 182,386.233
2017-02-18 3.075 3.099 2.417 2.436 131,376.204
2017-02-19 3.035 3.043 2.398 2.417 182,625.684
2017-02-20 3.011 3.043 2.378 2.404 329,297.707
2017-02-21 2.995 3.059 2.398 2.436 378,888.706
2017-02-22 3.035 3.083 2.224 2.449 444,253.133
2017-02-23 3.051 3.131 2.436 2.449 274,994.905
2017-02-24 3.051 3.139 2.398 2.494 432,978.284
2017-02-25 3.107 3.139 2.456 2.482 204,568.547
2017-02-26 3.091 3.107 2.436 2.462 156,995.465
2017-02-27 3.067 3.107 2.443 2.469 329,478.028
2017-02-28 3.075 3.107 2.424 2.430 179,556.346
2017-03-01 3.027 3.107 2.417 2.449 271,432.128
2017-03-02 3.051 3.492 2.436 2.552 1,476,385.473
2017-03-03 3.179 3.316 2.540 2.591 554,688.761
2017-03-04 3.227 3.260 2.520 2.565 193,693.045
2017-03-05 3.195 3.211 2.514 2.559 182,734.124
2017-03-06 3.187 3.268 2.533 2.610 255,325.086
2017-03-07 3.252 3.284 2.514 2.552 303,318.914
2017-03-08 3.179 3.195 2.436 2.449 253,610.683
2017-03-09 3.051 3.147 2.449 2.507 262,646.771
2017-03-10 3.123 3.211 2.385 2.436 850,601.734
2017-03-11 3.035 3.123 2.404 2.449 301,965.938
2017-03-12 3.051 3.139 2.436 2.494 302,042.697
2017-03-13 3.107 4.199 2.462 2.810 2,302,095.479
2017-03-14 3.500 3.516 2.598 2.688 1,041,033.085
2017-03-15 3.348 3.508 2.591 2.746 1,022,436.120
2017-03-16 3.420 3.685 2.681 2.791 2,073,959.020
2017-03-17 3.476 3.549 2.623 2.707 1,326,526.790
2017-03-18 3.372 3.492 2.482 2.610 1,736,846.325
2017-03-19 3.252 3.348 2.527 2.565 676,378.825
2017-03-20 3.195 3.332 2.514 2.656 424,891.327
2017-03-21 3.308 3.332 2.585 2.636 505,500.298
2017-03-22 3.284 3.300 2.501 2.565 851,452.428
2017-03-23 3.195 3.292 2.540 2.591 325,807.443
2017-03-24 3.227 3.508 2.565 2.694 1,609,808.586
2017-03-25 3.356 3.436 2.585 2.662 910,747.628
2017-03-26 3.316 3.364 2.604 2.643 390,488.513
2017-03-27 3.292 3.372 2.617 2.643 527,775.210
2017-03-28 3.292 3.476 2.630 2.707 406,107.125
2017-03-29 3.372 3.541 2.668 2.784 693,348.105
2017-03-30 3.468 6.607 2.765 4.834 26,508,014.139
2017-03-31 6.021 6.270 3.796 4.576 13,940,572.337
2017-04-01 5.700 6.110 4.170 4.821 7,281,907.745
2017-04-02 6.005 6.872 4.538 5.298 13,803,996.480
2017-04-03 6.599 7.442 4.821 5.524 14,343,248.309
2017-04-04 6.880 7.611 5.279 5.782 13,722,080.605
2017-04-05 7.201 10.317 5.685 7.986 33,827,694.818
2017-04-06 9.947 10.132 6.336 6.897 31,982,937.724
2017-04-07 8.590 9.048 6.059 6.375 14,364,421.943
2017-04-08 7.940 9.008 6.304 6.871 8,049,771.276
2017-04-09 8.558 8.783 5.614 5.936 13,933,263.781
2017-04-10 7.394 8.125 5.698 6.317 8,842,045.511
2017-04-11 7.868 8.285 6.039 6.226 5,759,693.159
2017-04-12 7.755 9.763 6.201 7.477 23,098,577.232
2017-04-13 9.313 9.409 6.890 7.129 7,884,728.107
2017-04-14 8.879 9.562 7.084 7.522 7,503,628.949
2017-04-15 9.369 9.795 7.084 7.522 7,401,205.651
2017-04-16 9.369 9.522 7.419 7.561 2,568,937.315
2017-04-17 9.417 10.284 6.794 7.258 15,440,182.774
2017-04-18 9.040 9.305 6.755 7.129 12,288,743.557
2017-04-19 8.879 9.000 6.433 6.632 7,794,026.244
2017-04-20 8.261 9.193 6.510 7.071 8,496,417.965
2017-04-21 8.807 10.011 6.987 7.735 15,318,081.872
2017-04-22 9.634 11.649 7.625 9.056 26,893,350.787
2017-04-23 11.280 12.637 8.934 9.765 34,680,774.854
2017-04-24 12.163 12.291 9.108 9.585 13,592,249.029
2017-04-25 11.938 12.251 9.075 9.707 12,289,018.600
2017-04-26 12.091 12.733 9.333 9.597 17,217,404.972
2017-04-27 11.954 12.171 8.605 9.449 16,683,437.922
2017-04-28 11.770 11.906 8.901 9.185 8,235,710.895
2017-04-29 11.440 12.677 9.204 10.152 9,754,203.119
2017-04-30 12.645 12.918 9.855 10.074 9,989,729.251
2017-05-01 12.548 13.046 9.636 10.145 13,579,452.525
2017-05-02 12.637 12.749 9.630 10.036 6,966,435.933
2017-05-03 12.500 21.291 9.997 13.233 56,354,851.263
2017-05-04 16.482 21.420 13.117 14.793 65,715,245.618
2017-05-05 18.425 21.805 14.444 16.243 52,532,604.337
2017-05-06 20.232 22.423 15.991 17.699 24,970,569.297
2017-05-07 22.046 24.816 17.596 19.014 41,850,877.998
2017-05-08 23.684 23.949 17.474 18.112 27,552,307.983
2017-05-09 22.560 26.044 15.005 20.477 56,990,300.962
2017-05-10 25.506 29.280 18.718 20.162 80,549,827.420
2017-05-11 25.113 25.755 17.390 19.259 41,173,386.493
2017-05-12 23.989 24.711 16.475 17.248 31,067,477.926
2017-05-13 21.484 22.624 15.772 18.138 22,520,770.993
2017-05-14 22.592 23.973 17.268 18.093 17,636,999.570
2017-05-15 22.536 22.552 14.973 15.792 24,194,910.277
2017-05-16 19.670 20.191 13.484 14.715 34,455,484.055
2017-05-17 18.329 20.874 13.097 16.153 38,182,876.226
2017-05-18 20.119 23.114 15.753 17.970 29,690,093.627
2017-05-19 22.383 22.640 16.881 17.577 23,903,527.053
2017-05-20 21.893 22.616 17.184 17.674 13,157,285.623
2017-05-21 22.014 22.913 16.281 16.771 21,652,707.128
2017-05-22 20.890 21.436 14.709 15.978 34,251,657.118
2017-05-23 19.902 25.466 15.727 20.213 44,766,724.372
2017-05-24 25.177 28.854 19.240 22.430 49,261,928.265
2017-05-25 27.939 28.710 16.804 18.254 53,416,170.053
2017-05-26 22.736 25.169 15.050 15.759 40,050,387.335
2017-05-27 19.629 20.826 11.686 14.715 40,967,636.511
2017-05-28 18.329 20.810 14.045 15.398 24,323,427.653
2017-05-29 19.180 20.866 14.831 16.327 16,139,581.775
2017-05-30 20.336 21.139 15.173 15.398 18,690,107.614
2017-05-31 19.180 20.866 15.153 16.700 16,263,598.562
2017-06-01 20.802 23.772 16.610 17.757 32,099,389.797
2017-06-02 22.118 23.001 17.261 18.222 14,511,215.922
2017-06-03 22.696 22.929 17.280 17.577 10,844,097.176
2017-06-04 21.893 22.423 17.313 17.977 10,159,756.257
2017-06-05 22.391 25.386 17.951 19.839 26,135,777.485
2017-06-06 24.711 25.041 18.254 19.382 27,711,269.614
2017-06-07 24.141 24.543 17.970 18.350 16,573,380.254
2017-06-08 22.857 24.398 17.919 19.272 16,061,809.774
2017-06-09 24.005 24.591 19.021 19.040 14,171,478.920
2017-06-10 23.716 24.334 18.943 19.375 15,507,626.331
2017-06-11 24.133 27.642 19.111 21.676 33,970,689.991
2017-06-12 27.000 27.056 17.461 18.679 35,806,366.143
2017-06-13 23.266 24.575 18.524 19.582 14,460,505.204
2017-06-14 24.390 25.538 18.022 18.815 26,261,803.448
2017-06-15 23.435 23.917 16.404 18.879 27,547,048.406
2017-06-16 23.515 27.441 18.254 21.992 34,572,768.420
2017-06-17 27.393 38.296 21.992 29.521 132,032,269.361
2017-06-18 36.770 36.778 25.453 28.231 68,338,447.913
2017-06-19 35.164 40.254 27.361 30.533 86,636,707.689
2017-06-20 38.031 38.793 27.903 29.443 44,255,002.623
2017-06-21 36.674 37.533 27.619 28.683 34,589,303.329
2017-06-22 35.726 38.464 27.851 29.753 28,930,804.040
2017-06-23 37.059 37.717 29.314 29.649 15,499,098.376
2017-06-24 36.931 37.003 27.097 27.522 22,661,494.147
2017-06-25 34.281 35.341 25.350 26.607 26,392,535.543
2017-06-26 33.141 33.888 22.192 24.835 43,222,813.510
2017-06-27 30.933 32.306 22.037 25.937 33,499,286.234
2017-06-28 32.306 34.602 24.461 27.000 30,593,045.875
2017-06-29 33.631 33.671 25.428 25.866 16,705,769.129
2017-06-30 32.218 33.093 25.325 25.447 13,475,042.365
2017-07-01 31.696 31.873 23.926 24.545 12,786,430.434
2017-07-02 30.572 33.438 23.765 26.594 17,246,975.734
2017-07-03 33.125 38.183 26.014 29.224 53,006,288.770
2017-07-04 36.401 44.012 29.224 35.135 87,688,408.988
2017-07-05 43.763 45.425 31.654 34.110 62,907,518.081
2017-07-06 42.486 42.535 32.092 32.898 27,584,458.423
2017-07-07 40.977 41.089 28.663 29.714 52,925,455.500
2017-07-08 37.011 41.836 28.573 33.014 40,023,875.212
2017-07-09 41.122 42.069 31.145 31.345 27,772,247.266
2017-07-10 39.042 39.869 27.510 29.005 42,844,312.084
2017-07-11 36.128 37.485 26.968 28.347 42,670,268.689
2017-07-12 35.309 38.841 27.329 30.384 38,765,841.711
2017-07-13 37.846 38.263 28.405 29.450 21,751,031.418
2017-07-14 36.682 36.899 25.756 27.368 34,169,191.497
2017-07-15 34.089 34.265 24.300 24.757 35,838,902.187
2017-07-16 30.837 33.567 22.875 26.233 42,085,139.483
2017-07-17 32.676 34.506 25.724 27.181 38,773,926.490
2017-07-18 33.856 35.999 26.259 27.941 36,830,334.702
2017-07-19 34.803 35.140 25.666 25.853 26,712,328.397
2017-07-20 32.202 36.312 25.853 28.586 39,769,913.028
2017-07-21 35.606 37.982 28.354 29.134 33,128,627.344
2017-07-22 36.288 37.822 28.928 29.952 14,811,796.533
2017-07-23 37.308 37.469 28.122 28.792 18,133,955.194
2017-07-24 35.863 36.353 28.264 28.857 12,893,084.826
2017-07-25 35.943 36.168 26.117 27.265 27,358,864.406
2017-07-26 33.960 34.594 26.085 27.091 15,879,660.422
2017-07-27 33.743 34.048 26.356 27.000 13,079,601.359
2017-07-28 33.631 33.872 25.892 26.059 16,282,613.056
2017-07-29 32.459 33.238 24.848 26.472 13,938,404.039
2017-07-30 32.973 33.759 25.666 26.175 9,533,348.840
2017-07-31 32.603 34.980 24.783 27.316 23,781,615.192
2017-08-01 34.024 35.269 26.498 27.819 25,582,789.404
2017-08-02 34.651 34.675 26.852 27.020 12,977,253.732
2017-08-03 33.655 34.667 26.942 27.555 9,042,965.143
2017-08-04 34.321 35.140 27.336 27.916 10,469,063.648
2017-08-05 34.771 37.918 27.851 29.804 25,937,287.207
2017-08-06 37.123 37.637 29.108 29.366 13,219,588.484
2017-08-07 36.577 37.493 29.140 29.720 12,776,063.303
2017-08-08 37.019 40.086 29.450 31.667 24,573,358.412
2017-08-09 39.444 40.303 30.230 30.797 23,314,412.191
2017-08-10 38.360 39.082 30.275 30.275 12,110,010.867
2017-08-11 37.709 38.231 30.056 30.365 13,591,677.194
2017-08-12 37.822 38.352 29.649 29.823 16,857,879.180
2017-08-13 37.147 38.079 28.360 29.321 22,773,032.471
2017-08-14 36.521 37.380 29.102 29.456 12,542,538.240
2017-08-15 36.690 36.770 26.929 27.825 21,776,993.679
2017-08-16 34.659 36.080 27.136 28.341 14,272,092.813
2017-08-17 35.301 35.919 27.800 28.251 12,074,873.339
2017-08-18 35.189 38.472 27.864 30.126 26,152,216.961
2017-08-19 37.525 37.645 27.967 29.127 13,222,602.320
2017-08-20 36.280 38.047 28.405 29.527 11,402,030.923
2017-08-21 36.778 39.291 29.179 30.997 19,356,444.653
2017-08-22 38.609 38.617 28.908 29.907 18,182,515.958
2017-08-23 37.252 44.501 29.682 34.445 53,912,870.873
2017-08-24 42.904 43.016 32.447 32.460 36,346,169.072
2017-08-25 40.431 41.989 32.086 32.930 19,891,743.964
2017-08-26 41.017 41.852 32.286 33.246 14,238,100.348
2017-08-27 41.411 51.775 33.111 39.369 78,304,191.549
2017-08-28 49.038 52.145 37.945 40.194 52,783,732.386
2017-08-29 50.065 51.542 39.427 41.097 37,525,010.362
2017-08-30 51.189 53.445 39.872 42.521 33,893,669.830
2017-08-31 52.963 59.884 41.973 47.072 83,507,865.511
2017-09-01 58.631 74.480 46.086 56.643 203,978,403.092
2017-09-02 70.554 75.202 47.239 51.036 167,704,740.887
2017-09-03 63.569 67.495 48.309 50.946 80,498,333.769
2017-09-04 63.457 63.473 40.588 44.403 127,544,449.050
2017-09-05 55.308 59.964 40.794 47.523 88,943,021.707
2017-09-06 59.193 65.969 47.497 52.492 95,222,781.671
2017-09-07 65.383 66.507 49.888 51.725 62,428,790.267
2017-09-08 64.428 65.994 44.100 47.175 120,658,529.207
2017-09-09 58.760 59.370 44.474 45.821 49,382,667.735
2017-09-10 57.074 57.090 40.820 43.237 68,264,379.827
2017-09-11 53.855 57.170 42.250 43.913 47,475,646.434
2017-09-12 54.698 57.780 41.716 42.470 62,692,066.161
2017-09-13 52.899 53.260 37.300 39.821 90,829,731.916
2017-09-14 49.600 50.306 28.940 29.134 132,158,110.131
2017-09-15 36.288 44.678 21.515 33.517 221,620,235.970
2017-09-16 41.748 46.035 32.576 33.581 77,460,949.039
2017-09-17 41.828 42.695 30.765 32.872 47,091,521.721
2017-09-18 40.945 46.155 32.859 36.198 71,791,175.333
2017-09-19 45.088 45.521 33.046 34.032 57,697,557.568
2017-09-20 42.390 43.650 32.917 33.233 29,882,436.281
2017-09-21 41.394 42.133 29.076 29.946 64,726,408.399
2017-09-22 37.300 39.363 28.876 30.726 49,576,822.461
2017-09-23 38.271 40.150 29.894 31.770 28,871,560.933
2017-09-24 39.572 39.660 30.410 30.616 19,072,062.984
2017-09-25 38.135 42.679 30.597 33.691 42,597,097.596
2017-09-26 41.964 43.650 33.143 33.691 31,216,489.781
2017-09-27 41.964 46.075 33.671 36.675 48,357,396.333
2017-09-28 45.682 45.890 34.806 35.392 41,584,523.244
2017-09-29 44.084 44.100 32.511 34.032 41,398,240.743
2017-09-30 42.390 44.887 34.000 35.715 23,758,788.369
2017-10-01 44.485 44.598 34.535 35.322 19,595,248.495
2017-10-02 43.996 44.132 34.116 34.348 19,777,515.878
2017-10-03 42.783 42.984 33.091 33.613 19,792,827.328
2017-10-04 41.868 42.535 32.569 33.014 20,015,437.042
2017-10-05 41.122 41.643 32.337 33.285 17,141,157.882
2017-10-06 41.459 42.350 33.091 33.568 13,966,439.030
2017-10-07 41.812 42.470 33.265 33.884 12,247,669.348
2017-10-08 42.205 43.988 33.723 34.355 23,344,083.085
2017-10-09 42.791 42.904 31.016 32.279 35,312,917.258
2017-10-10 40.206 41.451 32.028 32.602 20,459,364.618
2017-10-11 40.608 40.985 32.344 32.737 12,863,449.222
2017-10-12 40.776 47.946 32.698 38.493 78,420,627.572
2017-10-13 47.946 48.781 35.521 38.061 78,864,713.443
2017-10-14 47.408 53.373 37.603 41.213 71,730,320.217
2017-10-15 51.334 56.159 40.014 42.263 87,721,906.771
2017-10-16 52.650 53.317 40.143 41.741 37,223,041.557
2017-10-17 51.992 52.161 37.706 38.151 40,041,727.299
2017-10-18 47.520 49.688 34.194 39.028 63,193,771.624
2017-10-19 48.612 49.286 37.610 38.467 38,122,314.234
2017-10-20 47.914 49.913 37.584 38.731 35,887,117.593
2017-10-21 48.235 48.459 36.205 37.442 30,794,732.558
2017-10-22 46.637 47.103 35.921 36.424 19,742,030.266
2017-10-23 45.377 45.417 33.465 35.212 40,856,029.123
2017-10-24 43.859 47.352 33.742 35.811 45,000,602.399
2017-10-25 44.606 45.280 34.497 36.217 23,585,466.985
2017-10-26 45.112 45.722 35.386 35.805 16,139,794.516
2017-10-27 44.598 44.951 35.251 35.463 12,578,842.191
2017-10-28 44.172 44.790 34.774 34.948 10,852,469.206
2017-10-29 43.530 46.428 34.716 36.578 26,828,960.610
2017-10-30 45.561 47.095 35.973 36.237 21,127,585.049
2017-10-31 45.136 45.553 35.766 35.773 15,546,271.758
2017-11-01 44.558 44.654 33.981 34.052 22,323,025.111
2017-11-02 42.406 44.076 32.247 34.928 44,359,930.134
2017-11-03 43.506 45.063 34.671 36.082 28,602,443.069
2017-11-04 44.943 45.055 35.206 35.341 15,349,000.125
2017-11-05 44.028 44.518 35.083 35.193 14,689,270.174
2017-11-06 43.835 44.790 34.439 35.128 23,158,956.597
2017-11-07 43.755 50.972 35.109 39.008 76,057,182.669
2017-11-08 48.588 51.438 38.409 40.207 76,731,286.671
2017-11-09 50.081 53.710 39.698 41.348 62,178,400.032
2017-11-10 51.502 52.787 36.108 38.022 72,368,802.276
2017-11-11 47.424 51.197 37.797 40.053 46,208,803.928
2017-11-12 49.889 49.985 36.566 37.732 58,361,577.972
2017-11-13 46.990 49.648 37.429 39.318 40,979,572.807
2017-11-14 48.973 50.908 38.751 40.046 37,216,621.319
2017-11-15 49.881 61.096 40.014 40.710 40,402,733.373
2017-11-16 50.699 58.206 40.285 45.570 70,187,978.997
2017-11-17 56.761 57.235 42.109 43.417 75,865,022.283
2017-11-18 54.079 56.014 42.160 44.745 35,219,890.522
2017-11-19 55.733 58.800 44.133 46.253 50,191,483.827
2017-11-20 57.612 58.736 45.699 46.653 45,436,422.186
2017-11-21 58.110 58.487 43.888 45.061 58,262,570.809
2017-11-22 56.127 57.837 45.041 46.427 30,952,221.120
2017-11-23 57.829 61.634 45.596 47.014 69,442,312.354
2017-11-24 58.583 62.308 46.627 49.979 52,972,696.050
2017-11-25 62.244 71.830 49.676 57.230 101,856,016.319
2017-11-26 71.268 71.268 53.968 55.586 51,524,406.846
2017-11-27 69.205 74.753 55.509 58.648 92,024,833.407
2017-11-28 73.051 75.893 57.707 60.730 71,962,776.030
2017-11-29 75.644 82.717 50.353 55.051 182,580,610.135
2017-11-30 68.563 74.046 49.598 55.393 103,059,285.845
2017-12-01 68.996 80.461 52.280 63.907 130,045,057.558
2017-12-02 79.602 83.022 62.857 64.017 91,950,960.099
2017-12-03 79.738 85.719 62.438 64.907 89,349,812.304
2017-12-04 80.854 83.455 61.484 66.950 69,080,968.283
2017-12-05 83.383 83.423 64.694 64.771 59,763,520.842
2017-12-06 80.677 82.693 61.303 63.791 94,310,940.436
2017-12-07 79.433 80.132 56.031 61.877 106,833,419.644
2017-12-08 77.065 109.508 60.182 80.724 305,363,807.707
2017-12-09 100.628 144.142 80.788 100.537 550,221,183.629
2017-12-10 125.227 125.821 84.043 95.291 233,263,484.588
2017-12-11 118.387 181.081 94.730 138.283 519,943,427.757
2017-12-12 172.233 322.549 135.588 211.749 1,103,750,689.879
2017-12-13 263.300 279.228 177.974 196.763 772,434,422.093
2017-12-14 244.891 252.718 172.818 180.353 376,905,644.691
2017-12-15 224.812 255.055 160.649 193.540 533,796,020.903
2017-12-16 240.836 249.828 184.059 194.681 251,267,464.812
2017-12-17 242.490 266.615 193.746 205.980 329,395,424.462
2017-12-18 256.564 292.507 193.933 230.434 403,916,899.691
2017-12-19 287.024 301.949 209.074 223.576 524,682,031.153
2017-12-20 278.369 278.369 184.690 196.466 484,792,594.123
2017-12-21 244.682 262.738 184.594 198.323 272,415,831.696
2017-12-22 247.026 248.166 102.458 168.931 752,506,608.094
2017-12-23 210.465 251.056 165.206 183.124 279,460,275.537
2017-12-24 227.758 229.131 157.361 175.473 202,988,360.796
2017-12-25 218.565 227.573 169.124 172.876 99,837,009.618
2017-12-26 215.185 227.894 172.470 180.146 122,957,397.451
2017-12-27 224.370 229.067 162.988 170.207 141,224,059.569
2017-12-28 212.006 213.275 144.425 161.048 181,368,283.251
2017-12-29 200.582 207.422 152.366 156.710 133,497,317.071
2017-12-30 195.195 195.428 130.213 136.690 173,215,620.299
2017-12-31 170.258 188.989 134.035 146.004 120,620,603.405
2018-01-01 181.860 186.468 139.494 144.599 74,659,626.722
2018-01-02 180.109 209.164 144.560 162.305 202,860,651.317
2018-01-03 202.163 206.178 155.408 157.677 136,385,249.889
2018-01-04 196.399 196.600 145.405 153.597 133,203,258.047
2018-01-05 191.317 201.963 151.470 157.600 169,224,652.439
2018-01-06 196.303 245.035 156.987 179.779 329,957,116.363
2018-01-07 223.928 230.632 171.045 175.041 137,085,193.589
2018-01-08 218.028 219.553 149.027 163.878 174,272,799.673
2018-01-09 204.114 207.607 153.391 158.586 118,745,399.606
2018-01-10 197.515 200.156 148.673 160.558 133,847,165.019
2018-01-11 199.996 203.030 140.416 146.011 169,370,156.704
2018-01-12 181.868 194.151 141.557 151.696 90,434,318.994
2018-01-13 188.949 211.043 151.663 166.256 113,661,375.045
2018-01-14 207.085 215.812 149.169 152.669 121,874,592.943
2018-01-15 190.161 196.214 148.757 149.466 71,448,124.178
2018-01-16 186.171 186.580 95.252 118.508 305,032,406.383
2018-01-17 147.482 164.229 87.949 121.311 295,447,076.680
2018-01-18 151.047 167.288 113.093 123.129 177,177,699.284
2018-01-19 153.367 161.572 119.745 123.928 85,459,374.100
2018-01-20 154.362 172.386 123.922 135.795 85,955,354.295
2018-01-21 169.143 169.247 117.876 122.936 76,654,149.104
2018-01-22 153.118 156.024 106.622 115.646 91,473,775.075
2018-01-23 144.046 149.417 106.197 114.679 76,845,643.151
2018-01-24 142.833 148.285 111.134 116.400 55,668,295.091
2018-01-25 144.985 148.277 112.932 115.356 47,547,049.322
2018-01-26 143.652 146.237 106.841 113.216 54,761,460.161
2018-01-27 141.019 146.856 112.075 116.477 43,884,500.236
2018-01-28 145.081 156.137 116.207 124.547 52,494,460.772
2018-01-29 155.133 155.286 114.324 116.310 47,513,838.933
2018-01-30 144.873 145.001 102.980 106.596 81,819,932.953
2018-01-31 132.758 133.962 100.789 105.017 59,567,375.128
2018-02-01 130.807 133.039 82.342 91.121 114,600,734.358
2018-02-02 113.490 114.003 66.073 84.546 170,477,638.091
2018-02-03 105.309 133.537 77.611 103.773 142,274,632.661
2018-02-04 129.257 140.224 88.278 95.104 224,887,342.458
2018-02-05 118.459 123.557 73.943 80.595 211,525,199.618
2018-02-06 100.371 118.226 68.000 91.430 255,903,916.635
2018-02-07 113.883 127.740 84.269 88.845 162,888,732.165
2018-02-08 110.664 121.341 88.285 96.348 87,650,377.988
2018-02-09 120.057 131.859 91.617 105.642 95,451,667.939
2018-02-10 131.602 135.937 95.375 99.848 114,051,985.759
2018-02-11 124.368 125.131 91.398 96.077 59,952,760.104
2018-02-12 119.671 131.104 96.058 104.031 66,801,144.828
2018-02-13 129.579 130.213 98.617 102.516 41,848,129.840
2018-02-14 127.692 174.554 102.516 136.652 376,114,859.439
2018-02-15 170.210 190.394 133.274 142.498 324,233,259.254
2018-02-16 177.492 188.531 135.517 147.210 183,759,071.454
2018-02-17 183.361 186.829 144.451 147.867 87,987,302.905
2018-02-18 184.196 186.235 136.581 138.076 142,824,796.597
2018-02-19 171.936 181.611 137.619 143.072 80,339,991.947
2018-02-20 178.207 202.477 142.698 147.848 289,203,962.228
2018-02-21 184.196 186.018 132.011 135.524 209,039,810.336
2018-02-22 168.805 177.781 121.698 124.341 173,638,342.987
2018-02-23 154.876 173.285 117.547 133.165 163,180,471.678
2018-02-24 165.867 175.381 125.598 133.004 133,337,252.286
2018-02-25 165.690 179.114 128.949 140.713 130,782,770.396
2018-02-26 175.437 185.938 138.411 140.912 182,590,555.689
2018-02-27 175.517 179.202 136.729 138.676 93,959,866.869
2018-02-28 172.731 179.523 129.936 130.290 99,152,862.717
2018-03-01 162.286 172.354 129.214 134.918 72,048,049.817
2018-03-02 168.043 171.342 131.811 137.026 54,396,008.846
2018-03-03 170.692 175.011 134.731 135.543 72,671,870.020
2018-03-04 168.829 172.330 132.250 137.522 43,712,939.592
2018-03-05 171.294 173.390 134.834 135.872 45,030,292.211
2018-03-06 169.239 169.247 123.561 126.706 87,894,278.515
2018-03-07 157.822 160.143 112.359 119.913 126,930,483.537
2018-03-08 149.369 151.079 112.597 113.325 80,244,978.871
2018-03-09 141.156 152.524 102.368 120.132 160,364,548.377
2018-03-10 149.634 156.337 113.151 114.279 80,915,329.030
2018-03-11 142.344 155.101 110.605 121.427 84,110,297.961
2018-03-12 151.239 154.980 112.565 114.634 79,385,646.168
2018-03-13 142.785 146.069 110.431 113.100 63,065,892.350
2018-03-14 140.875 142.938 101.704 103.625 75,358,750.099
2018-03-15 129.073 134.725 96.876 105.887 98,014,646.948
2018-03-16 131.891 138.105 102.200 106.319 62,816,786.001
2018-03-17 132.429 132.967 97.334 98.391 56,701,543.147
2018-03-18 122.554 126.399 88.633 99.223 106,999,795.814
2018-03-19 123.589 131.594 97.340 104.102 81,120,755.717
2018-03-20 129.667 139.534 100.415 108.988 73,311,051.227
2018-03-21 135.752 140.826 106.680 108.743 64,924,605.269
2018-03-22 135.471 138.514 103.238 105.662 54,836,797.064
2018-03-23 131.602 135.712 101.227 108.833 47,950,262.292
2018-03-24 135.560 136.234 102.104 102.516 39,983,225.848
2018-03-25 127.692 131.040 101.588 103.328 29,047,579.891
2018-03-26 128.703 129.225 91.585 95.574 73,331,246.119
2018-03-27 119.045 119.888 86.854 86.937 64,687,566.318
2018-03-28 108.271 112.229 83.947 84.862 47,578,550.310
2018-03-29 105.702 106.392 72.609 73.905 102,828,929.401
2018-03-30 92.054 101.616 70.650 76.373 91,853,317.172
2018-03-31 95.129 100.524 74.562 74.974 44,606,609.590
2018-04-01 93.386 95.032 70.920 74.195 39,932,634.553
2018-04-02 92.415 97.722 73.743 76.869 35,578,752.398
2018-04-03 95.747 110.310 76.360 86.518 61,036,892.882
2018-04-04 107.765 108.327 74.498 76.289 72,086,410.267
2018-04-05 95.024 98.501 73.408 76.547 48,232,928.423
2018-04-06 95.345 96.718 72.267 72.951 33,141,519.712
2018-04-07 90.874 96.220 72.815 74.897 31,193,694.232
2018-04-08 93.290 95.257 74.498 75.974 22,928,442.869
2018-04-09 94.639 98.918 72.802 74.137 46,871,239.278
2018-04-10 92.343 92.696 72.055 73.743 27,178,028.519
2018-04-11 91.853 96.285 73.028 76.315 28,478,750.383
2018-04-12 94.992 105.100 73.009 83.605 112,864,897.250
2018-04-13 104.137 107.316 79.970 80.937 85,800,380.885
2018-04-14 100.813 104.177 80.202 81.555 29,279,384.943
2018-04-15 101.600 106.714 81.555 85.532 35,404,614.589
2018-04-16 106.545 107.091 80.750 83.044 39,139,053.009
2018-04-17 103.438 112.727 83.025 85.300 74,045,840.472
2018-04-18 106.248 113.747 85.229 90.547 47,425,659.040
2018-04-19 112.791 118.596 89.587 94.479 53,728,649.847
2018-04-20 117.680 125.693 92.461 100.376 70,604,623.660
2018-04-21 125.026 126.110 90.940 95.716 68,930,976.067
2018-04-22 119.222 122.979 93.460 94.537 37,630,984.184
2018-04-23 117.753 123.252 94.414 98.385 41,246,511.152
2018-04-24 122.546 133.256 98.365 106.152 100,324,768.525
2018-04-25 132.220 132.372 90.669 93.454 114,966,776.156
2018-04-26 116.412 124.103 91.707 98.759 48,181,739.814
2018-04-27 122.987 123.381 93.686 94.021 49,445,721.153
2018-04-28 117.110 122.987 93.505 97.946 32,933,371.714
2018-04-29 122.000 125.564 95.497 98.894 35,061,824.317
2018-04-30 123.180 123.846 94.840 95.568 29,354,890.816
2018-05-01 119.037 119.399 92.152 95.387 39,423,882.391
2018-05-02 118.837 123.076 94.337 97.463 28,029,057.469
2018-05-03 121.398 131.682 97.134 103.915 71,000,574.011
2018-05-04 129.434 137.599 101.569 108.756 65,122,794.997
2018-05-05 135.487 146.912 108.137 114.834 78,902,411.048
2018-05-06 143.034 146.976 106.500 110.644 67,580,774.370
2018-05-07 137.960 138.145 101.524 105.855 62,868,341.536
2018-05-08 131.859 135.006 101.395 102.510 49,878,121.395
2018-05-09 127.684 128.567 97.302 101.053 41,792,880.949
2018-05-10 125.869 129.033 95.304 95.549 35,945,297.560
2018-05-11 119.013 119.238 86.087 87.962 74,984,411.948
2018-05-12 109.564 116.211 84.778 91.411 41,289,214.805
2018-05-13 113.859 117.873 88.278 93.080 30,918,763.299
2018-05-14 115.938 122.674 86.712 95.001 80,366,016.369
2018-05-15 118.331 120.145 88.897 89.954 47,908,122.984
2018-05-16 112.044 113.185 86.808 89.799 32,506,332.637
2018-05-17 111.852 113.602 84.746 85.487 28,083,987.422
2018-05-18 106.481 110.455 83.231 87.782 35,927,424.924
2018-05-19 109.339 110.712 85.809 87.105 20,539,136.758
2018-05-20 108.496 112.904 85.487 89.967 23,638,721.163
2018-05-21 112.061 112.422 86.196 86.551 23,835,311.650
2018-05-22 107.805 109.058 82.264 82.587 25,600,819.014
2018-05-23 102.868 103.864 75.007 76.509 45,635,459.902
2018-05-24 95.313 100.323 74.137 79.203 36,141,606.661
2018-05-25 98.653 99.809 75.529 76.747 25,134,877.791
2018-05-26 95.594 98.300 75.761 76.341 17,893,006.027
2018-05-27 95.088 95.602 75.232 76.032 17,696,244.313
2018-05-28 94.703 95.546 71.223 71.655 31,507,353.256
2018-05-29 89.252 98.517 70.836 77.024 35,829,489.525
2018-05-30 95.931 98.629 74.137 75.561 27,311,977.149
2018-05-31 94.117 97.063 75.052 76.302 23,943,336.557
2018-06-01 95.040 96.766 75.348 77.475 21,503,298.826
2018-06-02 96.501 99.889 76.586 79.680 23,195,503.254
2018-06-03 99.247 102.804 78.829 80.685 21,067,407.688
2018-06-04 100.500 101.736 76.302 77.321 19,270,874.011
2018-06-05 96.309 98.276 74.968 78.687 21,018,884.946
2018-06-06 98.011 98.485 76.399 78.307 18,275,832.344
2018-06-07 97.537 99.199 77.134 78.397 19,069,199.458
2018-06-08 97.650 97.995 76.347 77.340 13,923,880.446
2018-06-09 96.333 97.112 75.484 75.709 11,083,794.478
2018-06-10 94.302 94.302 66.511 68.806 57,519,180.144
2018-06-11 85.687 87.293 66.441 69.109 30,488,243.381
2018-06-12 86.081 86.643 62.805 64.481 35,148,354.842
2018-06-13 80.316 80.589 57.546 60.420 43,872,306.518
2018-06-14 75.234 82.628 59.840 65.113 35,377,612.882
2018-06-15 81.103 81.103 61.084 61.587 19,086,551.333
2018-06-16 76.711 78.341 59.802 62.328 13,487,916.396
2018-06-17 77.635 78.855 61.020 61.220 9,712,614.370
2018-06-18 76.254 80.132 60.053 63.637 20,049,596.801
2018-06-19 79.264 81.553 62.541 63.592 15,890,354.585
2018-06-20 79.208 79.441 61.490 63.070 11,597,722.290
2018-06-21 78.558 79.642 61.909 62.328 10,901,376.978
2018-06-22 77.635 77.715 51.725 54.761 43,589,075.178
2018-06-23 68.217 69.807 52.570 53.479 16,791,723.989
2018-06-24 66.604 67.174 47.330 51.964 36,818,757.474
2018-06-25 64.725 67.736 50.746 52.602 23,165,400.883
2018-06-26 65.520 66.234 48.586 48.877 16,700,912.197
2018-06-27 60.871 65.688 48.322 52.035 18,383,184.356
2018-06-28 64.813 65.239 47.742 47.819 18,473,109.539
2018-06-29 59.555 64.637 46.749 50.946 25,478,054.944
2018-06-30 63.457 67.712 50.939 52.286 22,412,148.508
2018-07-01 65.126 65.407 50.114 51.493 11,040,201.180
2018-07-02 64.139 69.638 50.456 55.103 20,427,361.252
2018-07-03 68.635 72.127 54.168 54.781 23,645,542.365
2018-07-04 68.233 71.485 53.801 55.045 15,111,433.021
2018-07-05 68.563 69.759 52.808 53.691 19,055,510.981
2018-07-06 66.877 67.511 52.067 53.550 12,110,644.173
2018-07-07 66.700 68.555 51.223 54.710 13,290,353.316
2018-07-08 68.145 68.755 52.808 52.995 12,661,234.249
2018-07-09 66.010 66.700 51.616 51.867 13,399,282.319
2018-07-10 64.605 64.645 48.013 48.947 23,784,814.576
2018-07-11 60.968 64.974 48.702 50.469 18,728,386.084
2018-07-12 62.862 62.879 47.974 49.624 15,480,901.124
2018-07-13 61.811 63.095 48.477 49.386 15,571,066.861
2018-07-14 61.514 62.188 48.722 49.160 8,450,544.836
2018-07-15 61.233 63.738 48.567 50.681 11,613,240.429
2018-07-16 63.127 67.551 50.166 53.930 22,445,355.184
2018-07-17 67.174 72.328 52.563 57.398 28,288,807.403
2018-07-18 71.493 75.788 54.890 55.638 35,103,380.710
2018-07-19 69.301 71.389 54.832 55.561 16,297,008.621
2018-07-20 69.205 69.534 52.260 52.737 19,954,723.161
2018-07-21 65.688 68.057 51.397 53.891 10,983,332.442
2018-07-22 67.085 67.495 52.770 53.047 10,673,503.491
2018-07-23 66.074 68.940 52.364 52.370 18,238,101.087
2018-07-24 65.231 71.894 52.106 57.468 28,842,106.255
2018-07-25 71.605 72.641 54.716 55.651 16,255,957.739
2018-07-26 69.317 70.489 53.408 53.846 11,554,247.151
2018-07-27 67.069 68.250 52.596 54.433 13,835,099.205
2018-07-28 67.800 67.952 53.156 54.155 5,852,073.047
2018-07-29 67.455 68.378 53.749 54.110 5,485,317.206
2018-07-30 67.399 67.944 51.422 52.976 13,241,980.878
2018-07-31 65.986 66.170 49.018 50.817 17,084,145.234
2018-08-01 63.296 63.440 48.980 50.043 13,455,729.262
2018-08-02 62.333 62.927 48.696 49.115 8,253,566.784
2018-08-03 61.176 62.453 48.322 50.011 10,209,614.217
2018-08-04 62.292 62.646 46.608 47.065 9,833,208.912
2018-08-05 58.623 59.940 46.666 48.116 6,811,221.866
2018-08-06 59.932 61.650 46.711 47.426 8,485,849.006
2018-08-07 59.073 60.245 42.972 43.398 18,592,849.660
2018-08-08 54.055 54.168 39.298 40.104 27,806,531.534
2018-08-09 49.953 52.233 38.796 40.613 15,496,758.595
2018-08-10 50.595 50.748 37.455 38.119 15,131,272.241
2018-08-11 47.480 48.235 35.502 37.326 17,780,313.584
2018-08-12 46.493 49.527 36.965 38.267 11,505,975.979
2018-08-13 47.665 48.636 35.915 36.398 11,155,618.480
2018-08-14 45.352 45.352 31.783 35.044 24,583,831.197
2018-08-15 43.650 47.649 34.780 35.070 28,824,613.880
2018-08-16 43.683 46.268 34.903 35.702 10,152,842.336
2018-08-17 44.469 49.640 35.541 39.827 16,223,581.608
2018-08-18 49.608 50.113 35.760 36.894 12,439,620.055
2018-08-19 45.955 47.344 36.321 37.268 7,508,034.396
2018-08-20 46.420 46.990 34.322 34.419 18,841,974.546
2018-08-21 42.872 45.585 34.303 36.353 8,535,577.978
2018-08-22 45.280 47.528 34.780 35.566 17,739,784.139
2018-08-23 44.301 46.468 35.412 36.920 8,227,177.500
2018-08-24 45.987 46.846 35.857 37.333 7,007,941.097
2018-08-25 46.501 46.870 36.804 37.345 4,634,238.761
2018-08-26 46.517 46.677 36.082 36.791 4,897,045.201
2018-08-27 45.834 49.054 36.520 39.118 9,508,241.728
2018-08-28 48.724 51.197 38.525 40.710 14,760,858.049
2018-08-29 50.707 50.884 38.886 39.666 10,158,936.514
2018-08-30 49.407 49.519 37.784 38.821 9,250,688.465
2018-08-31 48.347 50.354 38.396 40.046 7,730,693.599
2018-09-01 49.872 54.497 40.033 42.843 16,648,123.503
2018-09-02 53.365 53.782 41.380 42.682 9,476,842.116
2018-09-03 53.172 53.389 41.516 42.141 7,773,365.617
2018-09-04 52.490 55.701 42.122 43.623 15,353,533.013
2018-09-05 54.336 54.858 37.075 37.210 28,553,962.255
2018-09-06 46.348 46.404 34.793 37.055 25,550,688.685
2018-09-07 46.155 47.103 35.502 35.805 10,564,396.848
2018-09-08 44.598 45.955 33.452 34.252 10,963,808.215
2018-09-09 42.663 45.545 33.646 35.270 10,629,106.382
2018-09-10 43.931 45.328 34.239 35.025 10,787,252.382
2018-09-11 43.626 43.972 32.228 33.517 14,080,728.844
2018-09-12 41.748 41.780 30.436 33.278 17,650,342.727
2018-09-13 41.451 44.365 33.278 35.160 16,608,849.469
2018-09-14 43.795 47.295 34.142 36.275 19,627,163.344
2018-09-15 45.184 47.175 35.876 36.327 10,090,967.710
2018-09-16 45.240 46.139 35.160 36.604 9,082,275.975
2018-09-17 45.593 46.420 33.143 33.575 16,599,054.116
2018-09-18 41.820 44.493 32.576 34.806 13,158,179.638
2018-09-19 43.353 44.172 33.311 35.006 14,726,695.744
2018-09-20 43.602 46.051 34.419 36.475 9,804,807.137
2018-09-21 45.433 50.362 36.327 39.234 24,021,978.834
2018-09-22 48.869 49.600 37.436 39.060 14,610,933.415
2018-09-23 48.652 51.053 38.628 39.550 14,232,291.328
2018-09-24 49.262 49.302 36.849 37.352 16,284,662.169
2018-09-25 46.525 46.605 35.038 37.088 19,214,563.772
2018-09-26 46.195 48.010 36.404 36.888 14,446,450.311
2018-09-27 45.947 52.674 36.540 40.749 35,149,248.361
2018-09-28 50.756 52.032 38.796 39.859 18,821,620.618
2018-09-29 49.648 49.985 38.009 39.666 10,607,714.194
2018-09-30 49.407 50.603 38.557 39.382 14,331,443.386
2018-10-01 49.054 49.824 38.235 38.854 10,350,880.652
2018-10-02 48.395 49.383 37.938 38.248 9,248,211.162
2018-10-03 47.641 47.705 36.437 36.972 10,946,008.427
2018-10-04 46.051 47.456 36.901 37.474 8,272,733.935
2018-10-05 46.677 47.865 37.023 37.868 7,180,051.939
2018-10-06 47.167 47.287 36.643 37.268 6,067,160.594
2018-10-07 46.420 46.902 36.675 37.442 5,496,349.142
2018-10-08 46.637 48.154 37.081 38.312 9,536,724.806
2018-10-09 47.721 47.849 37.507 37.822 5,073,210.408
2018-10-10 47.111 47.127 36.778 37.268 6,515,009.814
2018-10-11 46.420 46.444 32.357 32.750 21,385,350.055
2018-10-12 40.792 43.097 32.511 34.355 9,941,719.052
2018-10-13 42.791 43.594 34.129 34.432 5,399,763.954
2018-10-14 42.888 43.169 33.291 33.478 5,975,167.973
2018-10-15 41.700 47.006 33.253 35.244 24,851,686.819
2018-10-16 43.899 43.964 34.967 35.135 966,810.590

Cryptocurrency Converter & Calculator