Rang 3
Litecoin (LTC)
LTC
Zojuist geupdate
111.948 (3.72%)
Mrktkap.
€ 6.28 B
Vol. 24u
LTC 496.02 K (€ 54.33 M)
Open 24u
€ 107.934
Laag/Hoog 24u
€ 106.192 - € 112.374
Laatste trade
LTC 23.847 ( € 2,665.765) / Coinbase
Grafiek aan het laden

Omschrijving

Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.

The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.

In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Litecoin (LTC)

Litecoin (LTC)
139.440 EUR (3.72%)
Rang

3
MARKTKAPITALISATIE

7.83 B
Volume (24u)

54.33 M

Historische data voor Litecoin (LTC)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2013-10-24 2.409 2.409 2.409 2.409 6.519
2013-10-25 2.409 2.409 2.409 2.409 0.000
2013-10-26 2.409 2.409 2.409 2.409 0.000
2013-10-27 2.409 2.409 2.409 2.409 0.000
2013-10-28 2.409 2.409 2.409 2.409 0.000
2013-10-29 2.409 2.409 2.409 2.409 0.000
2013-10-30 2.409 2.409 2.409 2.409 0.000
2013-10-31 2.409 2.409 2.409 2.409 0.000
2013-11-01 2.409 2.409 2.409 2.409 0.000
2013-11-02 2.409 2.409 2.409 2.409 0.000
2013-11-03 2.409 2.409 2.409 2.409 0.000
2013-11-04 2.409 2.409 2.409 2.409 17.510
2013-11-05 2.409 2.409 2.409 2.409 0.000
2013-11-06 2.409 2.409 2.409 2.409 0.000
2013-11-07 2.409 2.569 2.409 2.569 23.122
2013-11-08 2.569 2.569 2.569 2.569 2.111
2013-11-09 2.569 2.569 2.569 2.569 0.000
2013-11-10 2.569 2.569 2.569 2.569 0.000
2013-11-11 2.569 2.569 2.569 2.569 0.000
2013-11-12 2.569 2.569 2.569 2.569 0.000
2013-11-13 2.569 4.014 2.569 4.014 906.223
2013-11-14 4.014 4.014 2.409 2.409 30.508
2013-11-15 2.409 4.014 2.409 4.014 40.383
2013-11-16 4.014 4.014 3.412 3.412 17.293
2013-11-17 3.412 3.412 3.412 3.412 0.000
2013-11-18 3.412 4.014 3.412 4.014 20.071
2013-11-19 4.014 8.028 4.014 7.226 218.662
2013-11-20 7.226 7.226 7.226 7.226 17.871
2013-11-21 7.226 7.226 7.226 7.226 683.009
2013-11-22 7.226 8.831 7.226 8.028 528.390
2013-11-23 8.028 11.641 8.028 10.276 25,993.591
2013-11-24 10.276 11.079 8.028 8.028 77.522
2013-11-25 8.028 11.240 8.028 9.634 1,869.664
2013-11-26 9.634 16.458 8.831 16.458 6,129.362
2013-11-27 16.458 40.142 16.458 28.894 11,933.798
2013-11-28 28.894 52.185 28.894 37.011 10,437.888
2013-11-29 37.011 40.142 24.246 32.916 9,417.469
2013-11-30 32.916 38.536 30.508 32.916 4,855.687
2013-12-01 32.916 33.085 19.654 28.340 1,345.810
2013-12-02 28.340 32.515 23.925 26.903 2,907.063
2013-12-03 26.903 29.223 25.691 26.494 5,755.680
2013-12-04 26.494 34.522 24.888 25.851 16,839.462
2013-12-05 25.851 34.514 23.282 30.508 19,502.517
2013-12-06 30.508 31.471 25.691 25.691 5,636.554
2013-12-07 25.691 25.691 8.831 18.289 6,131.947
2013-12-08 18.289 22.801 18.289 22.423 1,680.178
2013-12-09 22.423 26.165 21.677 25.675 2,892.532
2013-12-10 25.675 29.384 25.675 28.308 5,882.673
2013-12-11 28.308 28.308 23.106 25.346 11,076.982
2013-12-12 25.346 26.438 24.872 24.888 1,171.514
2013-12-13 24.888 26.494 24.093 24.559 3,146.944
2013-12-14 24.559 26.004 24.093 24.093 2,822.540
2013-12-15 24.093 25.530 23.403 24.824 6,204.090
2013-12-16 24.824 25.795 20.071 20.689 2,745.098
2013-12-17 20.689 23.282 16.065 19.059 4,175.159
2013-12-18 19.059 19.059 6.808 10.437 11,629.899
2013-12-19 10.437 16.057 10.437 15.896 627.629
2013-12-20 15.896 17.663 13.825 15.134 938.232
2013-12-21 15.134 15.134 13.753 13.753 136.130
2013-12-22 13.753 15.262 13.753 14.451 1,937.801
2013-12-23 14.451 15.045 13.432 13.809 3,251.554
2013-12-24 13.809 14.451 13.809 14.451 758.612
2013-12-25 14.451 17.711 14.050 17.711 4,812.935
2013-12-26 17.711 20.071 17.582 20.047 19,431.948
2013-12-27 20.047 20.047 17.663 17.711 5,954.078
2013-12-28 17.711 18.730 17.711 17.927 217.466
2013-12-29 17.927 19.678 17.919 19.678 745.550
2013-12-30 19.678 20.216 18.594 20.039 3,730.240
2013-12-31 20.039 20.055 18.907 18.907 253.690
2014-01-01 18.907 20.071 18.907 19.886 1,644.435
2014-01-02 19.886 21.356 19.172 21.356 3,868.321
2014-01-03 21.356 21.356 19.348 20.464 648.382
2014-01-04 20.464 20.464 19.308 19.308 335.435
2014-01-05 19.308 21.677 19.308 20.882 12,956.746
2014-01-06 20.882 25.097 17.847 23.042 10,433.513
2014-01-07 23.042 23.852 18.465 18.465 7,480.953
2014-01-08 18.465 20.874 17.815 19.991 4,568.254
2014-01-09 19.991 20.705 19.268 19.670 315.677
2014-01-10 19.670 20.705 19.268 19.316 711.197
2014-01-11 19.316 22.174 19.316 21.155 1,617.990
2014-01-12 21.155 21.235 19.268 20.384 1,773.347
2014-01-13 20.384 21.123 19.268 20.079 16,762.108
2014-01-14 20.079 20.079 19.268 19.686 171.238
2014-01-15 19.686 20.448 19.581 19.686 378.363
2014-01-16 19.686 20.368 19.276 19.276 1,403.551
2014-01-17 19.276 20.063 18.682 19.268 1,947.965
2014-01-18 19.268 20.063 18.867 20.023 10,339.460
2014-01-19 20.023 20.023 18.746 19.991 257.383
2014-01-20 19.991 19.991 19.493 19.493 417.244
2014-01-21 19.493 20.472 18.867 20.464 3,326.708
2014-01-22 20.464 20.464 17.976 18.465 1,011.339
2014-01-23 18.465 19.051 17.903 17.903 2,265.360
2014-01-24 17.903 18.377 16.458 16.900 4,968.317
2014-01-25 16.900 17.943 16.290 17.871 2,327.597
2014-01-26 17.871 19.268 17.663 17.935 5,836.269
2014-01-27 17.935 18.867 16.683 16.683 7,964.127
2014-01-28 16.683 18.465 16.290 18.369 1,472.330
2014-01-29 18.369 18.369 16.563 17.422 1,711.392
2014-01-30 17.422 17.654 16.555 16.635 152.821
2014-01-31 16.635 17.349 16.635 17.333 890.503
2014-02-01 17.333 18.192 17.101 17.229 564.775
2014-02-02 17.229 17.558 17.229 17.558 197.659
2014-02-03 17.558 17.558 17.189 17.189 80.107
2014-02-04 17.189 17.382 16.868 16.916 1,126.161
2014-02-05 16.916 17.422 16.860 17.020 2,608.109
2014-02-06 17.020 17.301 15.896 15.896 856.150
2014-02-07 15.896 16.057 13.809 15.166 1,497.146
2014-02-08 15.166 16.290 14.050 14.050 2,758.024
2014-02-09 14.050 15.904 13.648 15.013 1,427.756
2014-02-10 15.013 15.824 11.240 14.371 4,239.386
2014-02-11 14.371 15.808 12.605 13.086 4,418.443
2014-02-12 13.086 15.647 13.086 15.647 393.649
2014-02-13 15.647 15.647 13.151 13.183 2,400.808
2014-02-14 13.183 13.520 11.537 13.456 1,087.954
2014-02-15 13.456 13.456 13.070 13.070 18.297
2014-02-16 13.070 13.070 12.227 12.227 142.970
2014-02-17 12.227 12.653 12.227 12.653 309.824
2014-02-18 12.653 13.873 12.548 13.873 722.613
2014-02-19 13.873 13.977 12.693 12.709 107.902
2014-02-20 12.709 13.809 11.521 12.805 2,986.520
2014-02-21 12.805 12.805 11.513 11.954 1,443.869
2014-02-22 11.954 12.548 10.694 10.694 370.214
2014-02-23 10.694 13.343 10.694 12.043 1,365.600
2014-02-24 12.043 12.789 11.408 12.219 1,493.156
2014-02-25 12.219 12.219 8.936 11.577 6,929.208
2014-02-26 11.577 13.335 11.344 12.725 7,765.383
2014-02-27 12.725 12.725 11.705 11.914 1,667.388
2014-02-28 11.914 12.083 11.240 12.083 1,847.169
2014-03-01 12.083 12.083 10.870 10.870 207.422
2014-03-02 10.870 10.870 10.325 10.325 100.700
2014-03-03 10.325 12.436 10.325 11.432 1,768.330
2014-03-04 11.432 15.977 11.432 13.737 6,464.034
2014-03-05 13.737 14.475 12.051 13.921 787.451
2014-03-06 13.921 14.050 13.504 13.504 629.869
2014-03-07 13.504 13.560 13.191 13.560 967.833
2014-03-08 13.560 13.560 12.492 12.492 55.789
2014-03-09 12.492 13.624 12.492 12.974 737.169
2014-03-10 12.974 13.407 12.829 13.014 1,751.173
2014-03-11 13.014 13.407 13.014 13.022 32.146
2014-03-12 13.022 14.266 13.022 14.250 2,838.372
2014-03-13 14.250 14.275 13.648 14.275 651.907
2014-03-14 14.275 14.323 13.648 13.648 239.335
2014-03-15 13.648 14.242 13.544 13.777 95.731
2014-03-16 13.777 14.371 13.777 13.793 98.428
2014-03-17 13.793 14.371 13.793 14.363 293.133
2014-03-18 14.363 16.057 13.809 16.057 3,867.895
2014-03-19 16.057 16.458 14.531 14.531 2,437.345
2014-03-20 14.531 14.531 13.094 13.560 1,802.900
2014-03-21 13.560 14.042 13.014 13.014 752.920
2014-03-22 13.014 13.014 12.283 12.436 4,173.858
2014-03-23 12.436 12.436 12.436 12.436 0.000
2014-03-24 12.436 13.873 12.259 12.942 725.399
2014-03-25 12.942 13.424 12.757 13.424 2,067.669
2014-03-26 13.424 13.616 12.870 13.616 3,230.231
2014-03-27 13.616 13.616 11.192 11.192 2,366.839
2014-03-28 11.192 12.516 11.192 11.240 553.944
2014-03-29 11.240 11.858 11.240 11.481 342.347
2014-03-30 11.481 11.481 10.236 10.236 250.808
2014-03-31 10.236 11.055 10.228 10.228 461.706
2014-04-01 10.228 10.967 10.228 10.766 121.213
2014-04-02 10.766 11.087 9.185 9.586 346.843
2014-04-03 9.586 9.586 8.831 9.233 1,905.222
2014-04-04 9.233 9.570 9.080 9.361 208.522
2014-04-05 9.361 9.361 8.992 8.992 1,014.887
2014-04-06 8.992 9.594 8.992 9.144 131.000
2014-04-07 9.144 9.602 9.144 9.594 33.438
2014-04-08 9.594 9.634 9.465 9.634 177.267
2014-04-09 9.634 9.634 9.136 9.530 28.669
2014-04-10 9.530 9.530 7.322 7.330 1,352.137
2014-04-11 7.330 8.831 7.330 8.831 947.120
2014-04-12 8.831 9.449 8.831 9.088 154.137
2014-04-13 9.088 9.176 8.229 8.309 420.335
2014-04-14 8.309 9.626 8.309 9.626 675.727
2014-04-15 9.626 10.622 8.189 10.389 2,053.161
2014-04-16 10.389 11.015 10.027 10.742 557.589
2014-04-17 10.742 10.742 10.557 10.557 119.567
2014-04-18 10.557 10.557 9.682 10.092 307.649
2014-04-19 10.092 10.252 9.827 10.252 375.794
2014-04-20 10.252 10.822 10.220 10.220 268.028
2014-04-21 10.220 10.365 10.220 10.220 57.853
2014-04-22 10.220 10.220 4.014 4.014 155.735
2014-04-23 4.014 10.156 4.014 9.779 19.662
2014-04-24 9.779 10.341 9.698 10.341 53.060
2014-04-25 10.341 10.341 8.944 8.944 1,706.848
2014-04-26 8.944 8.944 8.671 8.671 641.093
2014-04-27 8.671 9.217 8.277 8.277 547.738
2014-04-28 8.277 8.502 8.012 8.350 666.117
2014-04-29 8.350 8.606 8.261 8.478 565.023
2014-04-30 8.478 8.984 8.462 8.920 2,894.459
2014-05-01 8.920 9.168 8.863 9.072 312.586
2014-05-02 9.072 9.072 8.606 8.655 914.010
2014-05-03 8.655 8.799 8.333 8.342 555.839
2014-05-04 8.342 8.494 8.293 8.430 420.255
2014-05-05 8.430 9.048 8.261 8.261 120.723
2014-05-06 8.261 8.598 8.117 8.478 493.466
2014-05-07 8.478 8.727 8.406 8.590 213.997
2014-05-08 8.590 8.920 8.590 8.647 177.051
2014-05-09 8.647 8.855 7.940 7.940 475.330
2014-05-10 7.940 8.847 7.940 8.671 167.063
2014-05-11 8.671 8.671 8.301 8.301 1,016.140
2014-05-12 8.301 8.566 8.301 8.398 1,116.431
2014-05-13 8.398 8.398 8.309 8.317 235.778
2014-05-14 8.317 8.390 8.317 8.350 56.592
2014-05-15 8.350 8.350 8.309 8.309 47.946
2014-05-16 8.309 8.550 8.309 8.550 0.803
2014-05-17 8.550 8.550 8.149 8.149 5.323
2014-05-18 8.149 8.149 8.149 8.149 0.000
2014-05-19 8.149 8.277 8.149 8.277 0.382
2014-05-20 8.277 8.871 8.277 8.719 1,007.854
2014-05-21 8.719 8.719 8.631 8.631 15.944
2014-05-22 8.631 8.887 8.510 8.735 614.808
2014-05-23 8.735 9.682 7.675 9.048 1,009.934
2014-05-24 8.831 8.831 8.631 8.631 7.161
2014-05-25 9.048 9.642 9.048 9.474 572.257
2014-05-26 9.474 9.666 9.313 9.666 197.796
2014-05-27 9.666 10.196 9.176 9.634 550.219
2014-05-28 9.634 9.634 8.767 8.767 567.689
2014-05-29 8.767 9.056 8.767 9.056 85.575
2014-05-30 9.056 9.128 8.582 9.016 768.407
2014-05-31 9.016 9.176 8.895 8.895 104.385
2014-06-01 8.895 9.201 8.895 8.928 476.703
2014-06-02 8.928 9.337 8.534 9.241 1,696.315
2014-06-03 9.241 9.313 8.968 8.968 960.623
2014-06-04 8.968 9.337 8.671 8.944 5,591.507
2014-06-05 8.944 9.120 8.799 9.120 913.649
2014-06-06 9.120 9.201 9.120 9.201 349.846
2014-06-07 10.036 10.036 8.960 8.960 27.690
2014-06-08 9.201 9.201 8.871 9.185 183.931
2014-06-09 9.185 9.185 8.895 8.895 87.951
2014-06-10 8.895 8.984 8.895 8.984 373.979
2014-06-11 8.984 8.984 8.895 8.895 66.861
2014-06-12 8.895 8.895 8.052 8.052 97.072
2014-06-13 8.052 8.125 8.052 8.125 25.980
2014-06-14 8.125 8.125 7.940 7.940 15.816
2014-06-15 7.940 7.940 7.635 7.635 113.883
2014-06-16 7.635 7.900 7.635 7.900 22.239
2014-06-17 7.900 7.900 7.627 7.627 16.603
2014-06-18 7.627 8.028 7.627 7.836 1.871
2014-06-19 7.627 7.940 7.627 7.940 134.476
2014-06-20 7.940 8.028 7.940 8.028 10.830
2014-06-21 8.028 8.028 7.659 7.659 232.615
2014-06-22 8.028 8.028 8.028 8.028 69.863
2014-06-23 7.659 8.028 7.627 7.627 59.523
2014-06-24 7.627 7.627 7.627 7.627 0.000
2014-06-25 7.627 7.627 7.458 7.458 28.557
2014-06-26 7.627 7.627 7.627 7.627 184.766
2014-06-27 7.458 7.723 7.458 7.723 0.040
2014-06-28 7.723 7.788 7.715 7.715 137.671
2014-06-29 7.715 7.715 7.715 7.715 0.000
2014-06-30 7.715 7.715 6.720 7.322 355.747
2014-07-01 7.322 7.322 7.234 7.234 19.830
2014-07-02 7.234 7.234 6.615 7.081 200.766
2014-07-03 7.081 7.081 7.065 7.065 73.893
2014-07-04 7.065 7.065 6.423 6.423 321.136
2014-07-05 6.423 6.423 6.423 6.423 0.000
2014-07-06 6.342 6.342 5.636 5.636 5.949
2014-07-07 6.423 6.423 5.917 5.917 2.200
2014-07-08 5.917 5.917 5.917 5.917 0.000
2014-07-09 5.917 6.575 5.917 6.575 63.103
2014-07-10 6.575 6.575 6.575 6.575 0.000
2014-07-11 6.575 6.575 6.174 6.174 19.734
2014-07-12 5.981 7.627 5.981 6.302 3.830
2014-07-13 6.302 8.189 6.302 7.065 18.024
2014-07-14 6.174 8.028 6.174 7.097 50.531
2014-07-15 7.097 7.097 7.097 7.097 0.000
2014-07-16 7.097 7.097 6.848 6.848 94.711
2014-07-17 6.945 6.945 6.672 6.672 2.007
2014-07-18 6.848 6.904 6.848 6.904 27.618
2014-07-19 6.904 7.169 6.904 7.169 27.537
2014-07-20 6.672 8.631 6.672 8.631 23.700
2014-07-21 8.631 8.631 8.631 8.631 0.000
2014-07-22 8.631 8.631 6.752 6.752 0.592
2014-07-23 6.752 6.752 6.752 6.752 0.000
2014-07-24 7.169 6.840 6.423 6.623 1,155.858
2014-07-25 6.623 6.696 6.013 6.069 3,755.128
2014-07-26 6.069 6.166 6.061 6.110 6,736.470
2014-07-27 6.110 6.318 6.094 6.270 16,691.097
2014-07-28 6.270 6.334 6.037 6.118 13,921.801
2014-07-29 6.118 6.190 6.069 6.166 8,293.163
2014-07-30 6.166 6.230 5.853 5.853 9,548.517
2014-07-31 5.853 6.150 5.700 6.110 8,715.923
2014-08-01 6.110 6.254 5.981 6.190 6,194.512
2014-08-02 6.190 6.262 6.094 6.142 7,211.270
2014-08-03 6.142 6.158 6.037 6.086 6,831.414
2014-08-04 6.086 6.086 5.893 5.949 11,691.725
2014-08-05 5.949 5.965 5.780 5.805 7,357.974
2014-08-06 5.805 5.893 5.732 5.788 7,267.084
2014-08-07 5.788 5.837 5.467 5.748 9,741.689
2014-08-08 5.748 5.917 5.668 5.708 9,390.679
2014-08-09 5.708 5.740 5.556 5.628 5,656.240
2014-08-10 5.628 5.652 5.556 5.580 1,083.771
2014-08-11 5.580 5.628 4.592 4.825 11,271.149
2014-08-12 4.825 4.881 4.392 4.488 167,879.127
2014-08-13 4.488 4.528 3.918 4.062 256,059.891
2014-08-14 4.062 4.215 3.781 4.038 33,305.128
2014-08-15 4.038 4.175 3.990 4.046 4,352.008
2014-08-16 4.046 4.135 3.878 4.094 3,165.185
2014-08-17 4.094 4.038 3.348 3.484 14,256.120
2014-08-18 3.484 3.492 2.882 3.043 23,794.537
2014-08-19 3.043 3.830 2.995 3.661 26,094.990
2014-08-20 3.661 4.568 3.549 4.416 122,448.025
2014-08-21 4.416 5.034 4.359 4.640 65,359.503
2014-08-22 4.640 4.689 4.006 4.279 37,629.214
2014-08-23 4.279 4.279 3.797 3.846 22,401.929
2014-08-24 3.846 4.520 3.838 4.359 51,934.853
2014-08-25 4.359 4.384 4.111 4.159 18,380.033
2014-08-26 4.159 4.496 4.143 4.432 23,264.165
2014-08-27 4.432 4.673 4.247 4.343 22,004.346
2014-08-28 4.343 4.400 4.119 4.247 35,495.431
2014-08-29 4.247 4.351 4.151 4.319 3,198.406
2014-08-30 4.319 4.351 4.151 4.207 27,260.956
2014-08-31 4.207 4.223 3.805 3.950 67,743.121
2014-09-01 3.950 3.998 3.733 3.789 90,681.035
2014-09-02 3.789 3.966 3.685 3.870 98,812.779
2014-09-03 3.870 3.966 3.805 3.902 69,076.424
2014-09-04 3.902 4.255 3.894 4.183 88,996.539
2014-09-05 4.183 4.191 3.950 4.006 83,287.873
2014-09-06 4.006 4.103 3.934 4.022 82,304.658
2014-09-07 4.022 4.215 3.990 4.151 96,349.470
2014-09-08 4.151 4.199 3.966 4.070 88,003.737
2014-09-09 4.070 4.119 3.982 4.046 81,568.349
2014-09-10 4.046 4.351 4.030 4.271 106,590.759
2014-09-11 4.271 4.472 4.231 4.263 78,856.898
2014-09-12 4.263 4.408 4.255 4.343 92,590.946
2014-09-13 4.343 4.416 4.271 4.367 83,612.358
2014-09-14 4.367 4.416 4.311 4.359 85,131.172
2014-09-15 4.359 4.384 4.135 4.175 92,977.233
2014-09-16 4.175 4.175 4.046 4.070 74,987.348
2014-09-17 4.070 4.159 4.014 4.062 117,604.758
2014-09-18 4.062 4.094 3.701 3.789 123,149.001
2014-09-19 3.789 3.838 3.444 3.508 170,573.437
2014-09-20 3.508 3.717 3.348 3.436 329,258.405
2014-09-21 3.436 3.484 3.348 3.420 159,688.511
2014-09-22 3.420 3.589 3.412 3.444 139,286.049
2014-09-23 3.444 3.926 3.364 3.862 234,157.264
2014-09-24 3.862 3.870 3.733 3.765 445,255.731
2014-09-25 3.765 3.781 3.565 3.645 256,236.179
2014-09-26 3.645 3.669 3.524 3.573 378,555.885
2014-09-27 3.573 3.629 3.524 3.549 794,736.994
2014-09-28 3.549 3.589 3.364 3.396 1,306,766.344
2014-09-29 3.396 3.508 3.364 3.404 2,204,063.194
2014-09-30 3.404 3.677 3.388 3.597 2,755,545.105
2014-10-01 3.597 3.661 3.541 3.573 3,068,309.849
2014-10-02 3.573 3.621 3.460 3.460 1,610,458.133
2014-10-03 3.460 3.492 3.396 3.420 2,066,741.584
2014-10-04 3.420 3.492 3.131 3.195 3,402,131.088
2014-10-05 3.195 3.268 2.778 2.971 3,229,629.644
2014-10-06 2.971 3.147 2.866 3.075 5,246,148.016
2014-10-07 3.075 3.187 2.954 3.083 4,411,467.787
2014-10-08 3.083 3.155 3.003 3.131 2,586,737.533
2014-10-09 3.131 3.235 3.091 3.107 3,560,448.363
2014-10-10 3.107 3.155 3.027 3.059 3,936,285.724
2014-10-11 3.059 3.083 2.938 3.035 1,774,221.913
2014-10-12 3.035 3.083 2.954 3.067 1,186,470.792
2014-10-13 3.067 3.115 3.035 3.099 1,918,393.338
2014-10-14 3.099 3.404 3.091 3.268 3,475,370.331
2014-10-15 3.268 3.284 3.203 3.252 2,517,454.908
2014-10-16 3.252 3.292 3.179 3.211 1,928,324.698
2014-10-17 3.211 3.227 3.171 3.211 2,117,821.154
2014-10-18 3.211 3.284 3.163 3.260 996,683.523
2014-10-19 3.260 3.268 3.179 3.203 664,992.526
2014-10-20 3.203 3.203 3.107 3.147 979,242.421
2014-10-21 3.147 3.179 3.123 3.163 997,050.349
2014-10-22 3.163 3.179 3.067 3.083 934,897.466
2014-10-23 3.083 3.099 2.987 3.003 1,622,207.647
2014-10-24 3.003 3.035 2.987 2.995 2,291,257.386
2014-10-25 2.995 3.019 2.906 2.946 1,269,842.852
2014-10-26 2.946 3.027 2.938 2.979 1,085,224.835
2014-10-27 2.979 3.139 2.971 3.051 997,798.228
2014-10-28 3.051 3.139 3.035 3.075 933,180.839
2014-10-29 3.075 3.083 2.995 2.995 1,038,194.289
2014-10-30 2.995 3.067 2.979 3.043 1,332,251.785
2014-10-31 3.043 3.051 3.003 3.019 1,288,437.147
2014-11-01 3.019 3.019 2.834 2.874 970,862.776
2014-11-02 2.874 2.922 2.842 2.882 1,177,797.003
2014-11-03 2.882 2.938 2.842 2.866 934,679.390
2014-11-04 2.866 2.898 2.826 2.882 1,223,163.765
2014-11-05 2.882 2.946 2.874 2.914 1,603,538.463
2014-11-06 2.914 2.938 2.898 2.922 1,188,050.807
2014-11-07 2.922 2.938 2.842 2.850 1,213,738.051
2014-11-08 2.850 2.874 2.826 2.850 712,615.079
2014-11-09 2.850 2.906 2.842 2.906 718,138.794
2014-11-10 2.906 2.987 2.874 2.954 1,729,126.174
2014-11-11 2.954 2.971 2.914 2.930 1,728,691.508
2014-11-12 2.930 3.436 2.930 3.300 2,813,336.386
2014-11-13 3.300 3.581 3.211 3.324 6,292,652.560
2014-11-14 3.324 3.324 3.091 3.195 4,326,447.632
2014-11-15 3.195 3.252 3.051 3.099 1,772,177.174
2014-11-16 3.099 3.131 3.059 3.107 1,509,362.074
2014-11-17 3.107 3.219 3.059 3.099 1,988,010.194
2014-11-18 3.099 3.139 3.003 3.043 2,471,593.611
2014-11-19 3.043 3.091 3.019 3.059 1,466,363.323
2014-11-20 3.059 3.067 2.874 2.890 1,585,490.549
2014-11-21 2.890 2.898 2.786 2.810 2,094,274.028
2014-11-22 2.810 2.906 2.794 2.818 1,081,113.896
2014-11-23 2.818 2.898 2.810 2.874 723,375.982
2014-11-24 2.874 2.971 2.858 2.914 1,643,874.029
2014-11-25 2.914 2.971 2.834 2.874 2,349,091.121
2014-11-26 2.874 2.882 2.834 2.858 1,595,463.962
2014-11-27 2.858 2.874 2.850 2.858 1,084,928.506
2014-11-28 2.858 2.930 2.802 2.890 984,740.380
2014-11-29 2.890 2.930 2.866 2.882 1,422,690.411
2014-11-30 2.882 2.906 2.858 2.866 683,408.181
2014-12-01 2.866 2.898 2.858 2.874 731,984.036
2014-12-02 2.874 2.954 2.866 2.906 1,120,525.128
2014-12-03 2.906 2.954 2.866 2.906 1,013,102.409
2014-12-04 2.906 2.922 2.882 2.890 1,328,237.709
2014-12-05 2.890 2.914 2.874 2.906 1,320,868.062
2014-12-06 2.906 2.922 2.890 2.906 832,660.401
2014-12-07 2.906 3.051 2.898 2.987 574,809.942
2014-12-08 2.987 3.027 2.946 2.954 857,052.116
2014-12-09 2.954 2.962 2.762 2.834 1,931,114.659
2014-12-10 2.834 2.850 2.786 2.810 1,240,610.993
2014-12-11 2.810 2.898 2.762 2.794 1,506,041.957
2014-12-12 2.794 2.818 2.770 2.802 1,097,414.482
2014-12-13 2.802 2.810 2.770 2.794 1,315,905.966
2014-12-14 2.794 2.810 2.778 2.794 822,268.476
2014-12-15 2.794 2.794 2.762 2.770 1,384,399.503
2014-12-16 2.770 2.778 2.392 2.441 2,158,427.246
2014-12-17 2.441 2.465 2.312 2.360 2,461,625.368
2014-12-18 2.360 2.417 2.144 2.240 2,544,484.645
2014-12-19 2.240 2.304 2.168 2.288 1,660,126.414
2014-12-20 2.288 2.360 2.288 2.344 1,637,999.521
2014-12-21 2.344 2.344 2.264 2.288 1,320,784.751
2014-12-22 2.288 2.344 2.256 2.304 1,459,801.961
2014-12-23 2.304 2.336 2.288 2.312 1,207,737.183
2014-12-24 2.312 2.312 2.184 2.200 1,140,613.076
2014-12-25 2.200 2.216 2.120 2.152 778,414.298
2014-12-26 2.152 2.256 2.136 2.232 1,204,480.354
2014-12-27 2.232 2.240 2.152 2.168 1,394,831.122
2014-12-28 2.168 2.216 2.136 2.184 988,246.965
2014-12-29 2.184 2.208 2.144 2.160 786,128.026
2014-12-30 2.160 2.184 2.128 2.160 851,940.508
2014-12-31 2.160 2.184 2.144 2.176 883,278.146
2015-01-01 2.176 2.184 2.144 2.160 500,892.243
2015-01-02 2.160 2.160 2.120 2.136 402,280.038
2015-01-03 2.136 2.136 1.742 1.750 1,235,731.543
2015-01-04 1.750 1.766 1.517 1.566 1,403,905.706
2015-01-05 1.566 1.742 1.558 1.694 1,824,945.480
2015-01-06 1.694 1.710 1.630 1.686 1,438,479.668
2015-01-07 1.686 1.734 1.654 1.694 2,010,795.978
2015-01-08 1.694 1.702 1.598 1.606 1,587,997.115
2015-01-09 1.606 1.614 1.558 1.590 1,219,863.776
2015-01-10 1.590 1.598 1.244 1.309 789,144.284
2015-01-11 1.309 1.509 1.301 1.333 794,380.983
2015-01-12 1.333 1.437 1.333 1.389 735,134.416
2015-01-13 1.389 1.389 1.228 1.236 1,778,167.684
2015-01-14 1.236 1.260 0.899 0.899 1,331,213.383
2015-01-15 0.899 1.100 0.899 1.036 1,154,701.025
2015-01-16 1.036 1.188 1.012 1.124 989,614.155
2015-01-17 1.124 1.132 0.987 1.028 637,885.804
2015-01-18 1.028 1.100 0.971 1.060 767,042.826
2015-01-19 1.060 1.084 1.036 1.068 251,273.160
2015-01-20 1.068 1.076 1.028 1.052 451,811.931
2015-01-21 1.052 1.100 1.052 1.092 448,293.802
2015-01-22 1.092 1.164 1.092 1.132 782,032.718
2015-01-23 1.132 1.148 1.092 1.148 649,288.900
2015-01-24 1.148 1.509 1.132 1.493 827,562.088
2015-01-25 1.493 1.919 1.469 1.782 1,348,311.046
2015-01-26 1.782 1.903 1.622 1.654 2,399,336.275
2015-01-27 1.654 1.750 1.509 1.670 1,202,981.812
2015-01-28 1.670 1.734 1.485 1.549 1,120,809.124
2015-01-29 1.549 1.590 1.477 1.517 523,432.092
2015-01-30 1.517 1.606 1.517 1.541 812,350.379
2015-01-31 1.541 1.558 1.485 1.509 349,918.145
2015-02-01 1.509 1.509 1.333 1.477 804,448.223
2015-02-02 1.477 1.485 1.389 1.429 701,810.164
2015-02-03 1.429 1.582 1.429 1.469 976,192.211
2015-02-04 1.469 1.485 1.405 1.445 662,341.152
2015-02-05 1.445 1.453 1.381 1.397 526,246.130
2015-02-06 1.397 1.453 1.389 1.437 625,844.674
2015-02-07 1.437 1.469 1.429 1.445 514,891.887
2015-02-08 1.445 1.461 1.397 1.429 421,747.142
2015-02-09 1.429 1.429 1.373 1.389 783,631.062
2015-02-10 1.389 1.445 1.349 1.413 1,113,651.452
2015-02-11 1.413 1.445 1.373 1.389 786,577.914
2015-02-12 1.389 1.413 1.373 1.405 641,485.815
2015-02-13 1.405 1.493 1.397 1.461 1,392,529.063
2015-02-14 1.461 1.582 1.453 1.574 1,591,795.645
2015-02-15 1.574 1.630 1.445 1.469 2,104,100.321
2015-02-16 1.469 1.493 1.437 1.445 1,202,108.810
2015-02-17 1.445 1.517 1.429 1.485 1,172,671.433
2015-02-18 1.485 1.493 1.437 1.453 1,008,952.395
2015-02-19 1.453 1.485 1.445 1.485 668,597.716
2015-02-20 1.485 1.501 1.469 1.477 954,507.395
2015-02-21 1.477 1.501 1.469 1.477 629,800.994
2015-02-22 1.477 1.493 1.421 1.437 867,970.119
2015-02-23 1.437 1.469 1.437 1.453 710,989.117
2015-02-24 1.453 1.477 1.445 1.461 547,240.158
2015-02-25 1.461 1.469 1.437 1.445 514,348.701
2015-02-26 1.445 1.453 1.437 1.453 614,131.593
2015-02-27 1.453 1.509 1.437 1.477 1,523,034.962
2015-02-28 1.477 1.493 1.453 1.477 655,124.117
2015-03-01 1.477 1.541 1.445 1.501 549,196.665
2015-03-02 1.501 1.574 1.485 1.541 793,329.550
2015-03-03 1.541 1.590 1.517 1.558 1,827,386.494
2015-03-04 1.558 1.590 1.533 1.549 1,603,126.140
2015-03-05 1.549 1.558 1.485 1.533 1,375,004.995
2015-03-06 1.533 1.549 1.501 1.517 1,241,863.562
2015-03-07 1.517 1.541 1.501 1.533 813,499.894
2015-03-08 1.533 1.541 1.501 1.517 784,139.830
2015-03-09 1.517 1.566 1.509 1.558 1,525,411.075
2015-03-10 1.558 1.670 1.549 1.614 2,102,642.337
2015-03-11 1.614 1.638 1.590 1.622 1,387,552.493
2015-03-12 1.622 1.670 1.598 1.638 1,142,155.759
2015-03-13 1.638 1.646 1.606 1.614 1,072,851.738
2015-03-14 1.614 1.622 1.590 1.598 1,015,241.265
2015-03-15 1.598 1.638 1.598 1.614 692,184.847
2015-03-16 1.614 1.662 1.614 1.630 864,932.956
2015-03-17 1.630 1.654 1.558 1.598 978,398.001
2015-03-18 1.598 1.598 1.373 1.397 1,880,442.659
2015-03-19 1.397 1.437 1.293 1.405 1,899,215.699
2015-03-20 1.405 1.445 1.397 1.413 590,915.984
2015-03-21 1.413 1.413 1.373 1.397 655,833.411
2015-03-22 1.397 1.445 1.389 1.437 684,425.485
2015-03-23 1.437 1.445 1.397 1.421 882,638.787
2015-03-24 1.421 1.429 1.317 1.317 1,305,057.770
2015-03-25 1.317 1.445 1.285 1.333 1,229,636.253
2015-03-26 1.333 1.389 1.333 1.357 998,989.210
2015-03-27 1.357 1.365 1.333 1.349 738,643.706
2015-03-28 1.349 1.373 1.341 1.365 601,933.604
2015-03-29 1.365 1.365 1.317 1.325 818,781.079
2015-03-30 1.325 1.349 1.309 1.341 838,713.365
2015-03-31 1.341 1.349 1.317 1.325 770,766.715
2015-04-01 1.325 1.349 1.301 1.333 759,908.459
2015-04-02 1.333 1.357 1.325 1.349 854,548.561
2015-04-03 1.349 1.373 1.341 1.357 704,338.535
2015-04-04 1.357 1.365 1.341 1.341 391,178.617
2015-04-05 1.341 1.357 1.317 1.341 35,365.226
2015-04-06 1.341 1.357 1.309 1.317 62,056.470
2015-04-07 1.317 1.349 1.333 1.341 307,467.920
2015-04-08 1.341 1.349 1.285 1.301 1,034,976.133
2015-04-09 1.301 1.309 1.228 1.268 860,420.114
2015-04-10 1.268 1.277 1.204 1.220 1,032,407.491
2015-04-11 1.220 1.236 1.132 1.164 761,857.854
2015-04-12 1.164 1.196 1.156 1.172 444,475.241
2015-04-13 1.172 1.196 1.084 1.092 882,181.786
2015-04-14 1.092 1.116 1.068 1.108 1,064,338.043
2015-04-15 1.108 1.148 1.060 1.108 762,874.844
2015-04-16 1.108 1.148 1.092 1.132 675,681.174
2015-04-17 1.132 1.156 1.116 1.124 785,753.549
2015-04-18 1.124 1.140 1.108 1.116 472,249.212
2015-04-19 1.116 1.132 1.108 1.108 37,076.803
2015-04-20 1.108 1.124 1.100 1.116 24,286.029
2015-04-21 1.116 1.148 1.116 1.140 137,571.638
2015-04-22 1.140 1.188 1.140 1.172 717,455.913
2015-04-23 1.172 1.172 1.148 1.164 433,854.056
2015-04-24 1.164 1.172 1.132 1.140 680,036.096
2015-04-25 1.140 1.148 1.060 1.116 556,360.102
2015-04-26 1.116 1.124 1.036 1.060 842,168.873
2015-04-27 1.060 1.124 1.052 1.108 921,247.628
2015-04-28 1.108 1.116 1.076 1.092 586,380.704
2015-04-29 1.092 1.116 1.076 1.092 792,827.004
2015-04-30 1.092 1.172 1.084 1.148 1,046,221.422
2015-05-01 1.148 1.164 1.124 1.132 701,945.017
2015-05-02 1.132 1.140 1.116 1.132 485,131.382
2015-05-03 1.132 1.196 1.116 1.148 852,286.773
2015-05-04 1.148 1.156 1.116 1.132 893,514.136
2015-05-05 1.132 1.148 1.108 1.124 743,102.910
2015-05-06 1.124 1.132 1.108 1.116 563,335.675
2015-05-07 1.116 1.204 1.100 1.172 849,921.274
2015-05-08 1.172 1.204 1.156 1.180 830,773.773
2015-05-09 1.180 1.196 1.148 1.156 775,212.752
2015-05-10 1.156 1.164 1.132 1.148 539,309.429
2015-05-11 1.148 1.164 1.140 1.156 379,888.545
2015-05-12 1.156 1.164 1.148 1.156 61,893.702
2015-05-13 1.156 1.220 1.140 1.156 643,266.227
2015-05-14 1.156 1.164 1.148 1.156 509,661.547
2015-05-15 1.156 1.164 1.148 1.164 286,106.336
2015-05-16 1.164 1.172 1.156 1.164 276,246.950
2015-05-17 1.164 1.172 1.156 1.164 219,065.299
2015-05-18 1.164 1.172 1.156 1.156 258,048.094
2015-05-19 1.156 1.172 1.156 1.164 205,747.684
2015-05-20 1.164 1.164 1.156 1.164 425,651.550
2015-05-21 1.164 1.188 1.156 1.180 526,567.636
2015-05-22 1.180 1.558 1.180 1.469 1,232,861.410
2015-05-23 1.469 1.541 1.413 1.429 788,312.773
2015-05-24 1.429 1.477 1.421 1.453 512,697.715
2015-05-25 1.453 1.501 1.429 1.445 128,001.075
2015-05-26 1.445 1.453 1.421 1.453 556,136.350
2015-05-27 1.453 1.509 1.445 1.477 587,857.770
2015-05-28 1.477 1.485 1.445 1.469 465,424.229
2015-05-29 1.469 1.477 1.437 1.461 492,096.413
2015-05-30 1.461 1.461 1.429 1.445 514,561.871
2015-05-31 1.445 1.453 1.301 1.309 767,259.609
2015-06-01 1.309 1.349 1.268 1.293 962,666.428
2015-06-02 1.293 1.349 1.277 1.333 578,914.234
2015-06-03 1.333 1.365 1.317 1.341 519,932.059
2015-06-04 1.341 1.349 1.325 1.333 511,742.583
2015-06-05 1.333 1.421 1.325 1.397 617,520.891
2015-06-06 1.397 1.429 1.397 1.405 420,609.524
2015-06-07 1.405 1.421 1.373 1.389 589,515.388
2015-06-08 1.389 1.445 1.381 1.429 782,840.842
2015-06-09 1.429 1.453 1.421 1.445 653,878.172
2015-06-10 1.445 1.445 1.389 1.405 528,126.745
2015-06-11 1.405 1.445 1.405 1.437 419,837.327
2015-06-12 1.437 1.453 1.429 1.445 457,785.060
2015-06-13 1.445 1.493 1.429 1.485 525,935.961
2015-06-14 1.485 1.670 1.477 1.598 1,166,089.935
2015-06-15 1.598 1.630 1.598 1.614 708,242.100
2015-06-16 1.614 2.312 1.606 2.272 3,388,722.030
2015-06-17 2.272 358.260 2.095 2.288 5,231,850.751
2015-06-18 2.288 2.521 2.288 2.481 2,683,834.954
2015-06-19 2.481 2.497 2.120 2.256 2,642,912.623
2015-06-20 2.256 2.497 2.168 2.441 1,930,187.314
2015-06-21 2.441 2.457 2.296 2.417 923,346.848
2015-06-22 2.417 2.465 2.344 2.425 1,148,023.636
2015-06-23 2.425 2.425 2.360 2.376 901,746.708
2015-06-24 2.376 2.384 2.216 2.248 1,336,993.139
2015-06-25 2.248 2.328 2.111 2.280 1,459,228.724
2015-06-26 2.280 2.344 2.240 2.296 781,433.622
2015-06-27 2.296 2.497 2.272 2.473 2,023,813.539
2015-06-28 2.473 2.513 2.400 2.441 1,371,837.442
2015-06-29 2.441 3.139 2.417 3.019 5,370,517.769
2015-06-30 3.019 3.637 2.954 3.292 6,326,898.016
2015-07-01 3.292 3.324 3.027 3.179 2,863,661.656
2015-07-02 3.179 3.380 3.107 3.268 1,132,841.495
2015-07-03 3.268 3.316 3.219 3.284 816,465.292
2015-07-04 3.284 3.324 3.211 3.292 581,155.140
2015-07-05 3.292 3.974 3.227 3.830 467,255,929.949
2015-07-06 3.830 4.544 3.733 4.271 1,906,795,365.182
2015-07-07 4.271 4.424 3.637 4.279 2,760,522.190
2015-07-08 4.279 4.962 4.038 4.889 4,000,222.769
2015-07-09 4.889 6.399 4.673 6.102 8,931,610.388
2015-07-10 6.102 6.953 2.987 3.420 16,000,055.834
2015-07-11 3.420 4.006 2.898 3.436 3,931,896.223
2015-07-12 3.436 4.271 3.364 4.159 5,497,744.834
2015-07-13 4.159 4.207 3.276 3.645 5,672,512.810
2015-07-14 3.645 3.902 3.533 3.645 2,147,019.133
2015-07-15 3.645 3.741 3.155 3.300 2,539,435.923
2015-07-16 3.300 3.348 2.553 2.890 5,937,081.981
2015-07-17 2.890 3.211 2.818 3.003 1,463,745.652
2015-07-18 3.003 3.348 2.938 3.115 2,879,056.549
2015-07-19 3.115 3.187 2.770 2.890 1,307,963.982
2015-07-20 2.890 3.147 2.858 3.107 1,214,631.460
2015-07-21 3.107 3.195 2.954 2.971 1,270,549.585
2015-07-22 2.971 3.059 2.922 3.035 753,523.120
2015-07-23 3.035 3.067 2.971 3.011 578,412.619
2015-07-24 3.011 3.830 2.979 3.693 5,429,528.935
2015-07-25 3.693 3.926 3.508 3.685 3,398,877.390
2015-07-26 3.685 3.805 3.508 3.669 1,910,114.747
2015-07-27 3.669 3.757 3.605 3.685 1,559,929.103
2015-07-28 3.685 4.086 3.661 3.998 3,735,677.596
2015-07-29 3.998 4.038 3.709 3.797 2,368,076.649
2015-07-30 3.797 3.822 3.541 3.637 2,122,768.999
2015-07-31 3.637 3.797 3.565 3.661 1,560,845.891
2015-08-01 3.661 3.701 3.252 3.364 2,241,833.089
2015-08-02 3.364 3.372 3.083 3.324 2,284,769.186
2015-08-03 3.324 3.508 3.219 3.364 1,866,848.289
2015-08-04 3.364 3.573 3.292 3.484 1,421,436.229
2015-08-05 3.484 3.524 3.404 3.452 867,359.663
2015-08-06 3.452 3.468 3.163 3.219 1,554,488.105
2015-08-07 3.219 3.364 3.139 3.292 1,806,679.073
2015-08-08 3.292 3.356 2.979 3.027 2,075,139.317
2015-08-09 3.027 3.187 3.003 3.107 1,387,874.424
2015-08-10 3.107 3.187 3.075 3.115 808,908.816
2015-08-11 3.115 3.300 3.107 3.276 1,243,698.182
2015-08-12 3.276 3.364 3.147 3.195 1,383,659.340
2015-08-13 3.195 3.219 3.043 3.091 995,370.276
2015-08-14 3.091 3.276 3.067 3.203 1,206,618.705
2015-08-15 3.203 3.235 3.107 3.131 746,291.449
2015-08-16 3.131 3.444 3.083 3.171 1,255,177.098
2015-08-17 3.171 3.235 3.139 3.187 797,452.331
2015-08-18 3.187 3.203 3.043 3.067 1,115,595.555
2015-08-19 3.067 3.059 2.593 2.730 3,385,695.938
2015-08-20 2.730 2.922 2.722 2.866 1,034,593.772
2015-08-21 2.866 2.914 2.786 2.842 720,531.501
2015-08-22 2.842 2.874 2.722 2.794 688,746.664
2015-08-23 2.794 2.826 2.625 2.690 696,700.490
2015-08-24 2.690 2.706 2.296 2.344 3,575,103.053
2015-08-25 2.344 2.449 1.999 2.352 4,936,280.349
2015-08-26 2.352 2.441 2.256 2.344 1,795,467.864
2015-08-27 2.344 2.384 2.232 2.248 715,239.462
2015-08-28 2.248 2.360 2.111 2.296 1,465,571.971
2015-08-29 2.296 2.344 2.240 2.288 490,987.578
2015-08-30 2.288 2.304 2.176 2.240 383,931.869
2015-08-31 2.240 2.296 2.200 2.264 495,063.240
2015-09-01 2.264 2.296 2.224 2.240 383,679.681
2015-09-02 2.240 2.288 2.136 2.232 952,472.635
2015-09-03 2.232 2.232 2.023 2.079 977,996.444
2015-09-04 2.079 2.192 2.087 2.144 510,178.111
2015-09-05 2.144 2.320 2.087 2.296 868,345.865
2015-09-06 2.296 2.473 2.304 2.449 1,545,746.419
2015-09-07 2.449 2.489 2.360 2.449 730,056.318
2015-09-08 2.449 2.529 2.384 2.433 1,037,149.496
2015-09-09 2.433 2.449 2.296 2.320 975,833.494
2015-09-10 2.320 2.384 2.296 2.352 455,671.935
2015-09-11 2.352 2.384 2.328 2.360 333,272.715
2015-09-12 2.360 2.376 2.240 2.264 540,346.395
2015-09-13 2.264 2.288 2.208 2.248 405,647.273
2015-09-14 2.248 2.304 2.224 2.272 294,778.126
2015-09-15 2.272 2.288 2.232 2.248 184,882.368
2015-09-16 2.248 2.272 2.184 2.232 312,018.535
2015-09-17 2.232 2.360 2.208 2.328 589,225.691
2015-09-18 2.328 2.425 2.320 2.352 466,805.509
2015-09-19 2.352 2.368 2.272 2.296 283,175.155
2015-09-20 2.296 2.304 2.240 2.280 189,379.578
2015-09-21 2.280 2.280 2.216 2.232 279,262.196
2015-09-22 2.232 2.328 2.216 2.264 421,314.523
2015-09-23 2.264 2.328 2.264 2.288 176,677.895
2015-09-24 2.288 2.352 2.272 2.328 341,938.942
2015-09-25 2.328 2.360 2.280 2.304 223,008.508
2015-09-26 2.304 2.320 2.256 2.304 133,059.263
2015-09-27 2.304 2.320 2.280 2.296 99,822.552
2015-09-28 2.296 2.433 2.280 2.433 699,725.619
2015-09-29 2.433 2.537 2.376 2.400 802,521.172
2015-09-30 2.400 2.457 2.344 2.392 386,846.624
2015-10-01 2.392 2.425 2.344 2.392 376,699.902
2015-10-02 2.392 2.409 2.360 2.376 210,147.742
2015-10-03 2.376 2.441 2.368 2.417 214,629.682
2015-10-04 2.417 2.449 2.384 2.392 130,360.448
2015-10-05 2.392 2.425 2.360 2.400 327,761.572
2015-10-06 2.400 2.505 2.392 2.497 562,779.852
2015-10-07 2.497 2.521 2.417 2.433 553,633.413
2015-10-08 2.433 2.465 2.409 2.441 251,206.267
2015-10-09 2.441 2.489 2.433 2.481 203,147.017
2015-10-10 2.481 2.505 2.449 2.481 225,275.988
2015-10-11 2.481 2.513 2.449 2.513 297,711.073
2015-10-12 2.513 2.537 2.481 2.497 306,285.656
2015-10-13 2.497 2.545 2.465 2.521 474,477.851
2015-10-14 2.521 2.545 2.457 2.497 455,258.560
2015-10-15 2.497 2.513 2.457 2.473 327,804.131
2015-10-16 2.473 2.529 2.457 2.489 383,900.896
2015-10-17 2.489 2.521 2.392 2.449 891,233.312
2015-10-18 2.449 2.473 2.376 2.409 254,764.539
2015-10-19 2.409 2.449 2.360 2.433 313,604.411
2015-10-20 2.433 2.481 2.425 2.457 264,099.942
2015-10-21 2.457 2.497 2.441 2.457 192,261.513
2015-10-22 2.457 2.513 2.441 2.489 413,242.791
2015-10-23 2.489 2.497 2.457 2.473 230,096.647
2015-10-24 2.473 2.497 2.457 2.481 214,834.736
2015-10-25 2.481 2.529 2.441 2.465 477,708.933
2015-10-26 2.465 2.497 2.392 2.473 271,184.291
2015-10-27 2.473 2.505 2.457 2.473 255,416.462
2015-10-28 2.473 2.513 2.457 2.465 266,496.607
2015-10-29 2.465 3.115 2.400 3.059 3,935,647.337
2015-10-30 3.059 3.211 2.874 3.083 2,904,671.890
2015-10-31 3.083 3.083 2.786 2.850 1,164,463.853
2015-11-01 2.850 3.011 2.842 2.946 619,167.189
2015-11-02 2.946 3.252 2.946 3.187 1,946,655.365
2015-11-03 3.187 3.717 3.075 3.436 6,913,044.892
2015-11-04 3.436 3.966 3.035 3.203 8,125,901.431
2015-11-05 3.203 3.428 2.858 3.019 3,606,774.031
2015-11-06 3.019 3.067 2.641 2.746 2,667,434.678
2015-11-07 2.746 2.890 2.738 2.794 569,840.694
2015-11-08 2.794 2.850 2.625 2.681 630,555.713
2015-11-09 2.681 2.738 2.513 2.673 1,225,745.236
2015-11-10 2.673 2.722 2.400 2.497 1,816,063.040
2015-11-11 2.497 2.513 2.288 2.344 1,144,291.188
2015-11-12 2.344 2.625 2.288 2.601 1,213,000.079
2015-11-13 2.601 2.673 2.505 2.577 415,597.781
2015-11-14 2.577 2.609 2.529 2.545 247,545.858
2015-11-15 2.545 2.577 2.409 2.441 574,526.266
2015-11-16 2.441 2.553 2.417 2.545 383,192.051
2015-11-17 2.545 2.593 2.513 2.553 386,628.516
2015-11-18 2.553 2.569 2.513 2.545 273,975.513
2015-11-19 2.545 2.569 2.473 2.497 351,833.636
2015-11-20 2.497 2.513 2.425 2.489 504,572.675
2015-11-21 2.489 2.537 2.481 2.513 198,823.903
2015-11-22 2.513 2.529 2.473 2.497 197,630.833
2015-11-23 2.497 2.529 2.465 2.497 130,747.097
2015-11-24 2.497 2.505 2.457 2.489 213,479.139
2015-11-25 2.489 2.706 2.449 2.649 967,893.163
2015-11-26 2.649 3.003 2.649 2.842 2,548,455.400
2015-11-27 2.842 2.898 2.778 2.850 728,423.837
2015-11-28 2.850 2.874 2.754 2.802 364,416.932
2015-11-29 2.802 2.954 2.754 2.922 758,686.174
2015-11-30 2.922 3.011 2.826 2.890 928,716.489
2015-12-01 2.890 2.898 2.690 2.738 955,506.499
2015-12-02 2.738 2.754 2.625 2.681 639,826.648
2015-12-03 2.681 2.746 2.641 2.690 490,358.030
2015-12-04 2.690 2.714 2.649 2.673 248,966.461
2015-12-05 2.673 2.834 2.673 2.794 790,231.009
2015-12-06 2.794 2.874 2.714 2.762 1,174,137.099
2015-12-07 2.762 2.922 2.706 2.858 1,204,212.816
2015-12-08 2.858 2.922 2.794 2.914 499,808.335
2015-12-09 2.914 2.979 2.834 2.906 1,616,384.513
2015-12-10 2.906 2.938 2.842 2.914 570,964.543
2015-12-11 2.914 3.059 2.890 3.019 1,697,830.131
2015-12-12 3.019 3.139 2.762 2.842 1,998,244.627
2015-12-13 2.842 2.874 2.778 2.842 198,443.469
2015-12-14 2.842 2.882 2.810 2.850 276,420.308
2015-12-15 2.850 3.043 2.850 3.019 1,109,394.901
2015-12-16 3.019 3.043 2.850 2.914 903,474.582
2015-12-17 2.914 2.995 2.890 2.979 521,231.698
2015-12-18 2.979 3.035 2.946 2.995 408,522.343
2015-12-19 2.995 3.027 2.914 2.971 272,233.548
2015-12-20 2.971 2.971 2.754 2.818 780,150.738
2015-12-21 2.818 2.826 2.714 2.738 565,861.067
2015-12-22 2.738 2.770 2.706 2.722 211,051.316
2015-12-23 2.722 2.874 2.722 2.850 516,316.047
2015-12-24 2.850 2.938 2.850 2.898 506,559.506
2015-12-25 2.898 2.930 2.842 2.882 264,234.530
2015-12-26 2.882 2.890 2.673 2.730 1,208,605.448
2015-12-27 2.730 2.818 2.698 2.794 459,398.915
2015-12-28 2.794 2.834 2.762 2.778 266,687.699
2015-12-29 2.778 2.834 2.746 2.810 478,228.965
2015-12-30 2.810 2.826 2.746 2.778 266,751.822
2015-12-31 2.778 2.802 2.722 2.786 262,827.600
2016-01-01 2.786 2.826 2.762 2.802 188,245.782
2016-01-02 2.802 2.818 2.754 2.802 147,106.756
2016-01-03 2.802 2.802 2.746 2.786 246,822.611
2016-01-04 2.786 2.810 2.770 2.802 216,212.026
2016-01-05 2.802 2.802 2.762 2.778 168,104.541
2016-01-06 2.778 2.786 2.754 2.770 135,732.996
2016-01-07 2.770 2.882 2.762 2.882 736,756.620
2016-01-08 2.882 2.898 2.818 2.858 435,790.501
2016-01-09 2.858 2.866 2.826 2.842 274,080.733
2016-01-10 2.842 2.858 2.778 2.834 315,127.103
2016-01-11 2.834 2.914 2.818 2.850 469,050.180
2016-01-12 2.850 2.866 2.810 2.826 196,058.926
2016-01-13 2.826 2.850 2.754 2.794 643,040.621
2016-01-14 2.794 2.802 2.762 2.770 172,853.128
2016-01-15 2.770 2.786 2.489 2.521 1,487,235.640
2016-01-16 2.521 2.529 2.320 2.457 1,374,126.406
2016-01-17 2.457 2.513 2.417 2.425 401,083.676
2016-01-18 2.425 2.457 2.368 2.441 544,445.548
2016-01-19 2.441 2.449 2.384 2.425 276,081.067
2016-01-20 2.425 2.762 2.376 2.698 1,243,788.469
2016-01-21 2.698 2.738 2.513 2.585 724,586.875
2016-01-22 2.585 2.601 2.441 2.473 634,160.718
2016-01-23 2.473 2.545 2.457 2.497 327,260.937
2016-01-24 2.497 2.585 2.465 2.545 264,790.899
2016-01-25 2.545 2.553 2.481 2.505 277,014.715
2016-01-26 2.505 2.553 2.481 2.513 172,212.991
2016-01-27 2.513 2.665 2.505 2.633 553,924.668
2016-01-28 2.633 2.641 2.465 2.473 365,901.401
2016-01-29 2.473 2.513 2.425 2.489 375,858.942
2016-01-30 2.489 2.497 2.441 2.457 129,918.814
2016-01-31 2.457 2.497 2.441 2.457 120,533.137
2016-02-01 2.457 2.497 2.425 2.465 200,001.341
2016-02-02 2.465 2.489 2.449 2.465 129,882.830
2016-02-03 2.465 2.489 2.409 2.441 190,455.225
2016-02-04 2.441 2.561 2.433 2.521 366,076.685
2016-02-05 2.521 2.537 2.465 2.513 142,195.023
2016-02-06 2.513 2.545 2.457 2.481 301,649.410
2016-02-07 2.481 2.513 2.457 2.481 144,087.849
2016-02-08 2.481 2.497 2.449 2.457 150,232.634
2016-02-09 2.457 2.481 2.441 2.473 139,671.180
2016-02-10 2.473 2.513 2.449 2.489 198,472.684
2016-02-11 2.489 2.497 2.425 2.441 162,081.427
2016-02-12 2.441 2.505 2.449 2.481 105,883.504
2016-02-13 2.481 2.521 2.481 2.505 183,810.158
2016-02-14 2.505 2.569 2.497 2.561 246,163.222
2016-02-15 2.561 2.585 2.513 2.521 228,453.778
2016-02-16 2.521 2.593 2.481 2.553 199,434.528
2016-02-17 2.553 2.617 2.417 2.593 388,840.945
2016-02-18 2.593 2.625 2.553 2.593 252,603.652
2016-02-19 2.593 2.625 2.561 2.593 216,807.886
2016-02-20 2.593 2.890 2.577 2.746 808,226.465
2016-02-21 2.746 2.842 2.641 2.738 684,816.155
2016-02-22 2.738 2.810 2.706 2.770 318,762.255
2016-02-23 2.770 2.818 2.657 2.714 390,005.257
2016-02-24 2.714 2.738 2.641 2.690 228,120.189
2016-02-25 2.690 2.730 2.649 2.690 157,953.331
2016-02-26 2.690 2.722 2.625 2.714 234,957.279
2016-02-27 2.714 2.746 2.681 2.714 191,774.517
2016-02-28 2.714 2.786 2.665 2.730 245,842.623
2016-02-29 2.730 2.794 2.714 2.730 311,305.708
2016-03-01 2.730 2.770 2.698 2.738 220,599.488
2016-03-02 2.738 2.746 2.673 2.698 198,851.047
2016-03-03 2.698 2.714 2.633 2.657 367,631.218
2016-03-04 2.657 2.681 2.569 2.593 313,021.717
2016-03-05 2.593 2.609 2.489 2.553 394,881.384
2016-03-06 2.553 2.609 2.513 2.569 223,934.794
2016-03-07 2.569 2.617 2.537 2.601 219,118.977
2016-03-08 2.601 2.609 2.553 2.585 187,585.148
2016-03-09 2.585 2.681 2.561 2.609 310,863.512
2016-03-10 2.609 2.641 2.585 2.625 150,023.839
2016-03-11 2.625 2.714 2.617 2.690 323,232.875
2016-03-12 2.690 2.706 2.601 2.633 158,747.445
2016-03-13 2.633 2.665 2.609 2.633 109,738.795
2016-03-14 2.633 2.665 2.617 2.641 140,025.474
2016-03-15 2.641 2.657 2.585 2.641 141,924.835
2016-03-16 2.641 2.665 2.617 2.641 99,391.154
2016-03-17 2.641 2.665 2.617 2.633 164,985.680
2016-03-18 2.633 2.641 2.513 2.537 490,214.064
2016-03-19 2.537 2.577 2.513 2.545 154,072.791
2016-03-20 2.545 2.577 2.529 2.561 118,191.771
2016-03-21 2.561 2.585 2.529 2.561 94,396.134
2016-03-22 2.561 2.601 2.553 2.585 132,276.043
2016-03-23 2.585 2.617 2.553 2.585 176,929.650
2016-03-24 2.585 2.609 2.537 2.553 138,829.915
2016-03-25 2.553 2.593 2.545 2.577 162,919.456
2016-03-26 2.577 2.601 2.561 2.577 90,446.694
2016-03-27 2.577 2.681 2.553 2.633 343,502.009
2016-03-28 2.633 2.633 2.593 2.609 208,564.403
2016-03-29 2.609 2.633 2.521 2.585 223,569.044
2016-03-30 2.585 2.593 2.545 2.577 146,931.930
2016-03-31 2.577 2.609 2.569 2.593 203,915.007
2016-04-01 2.593 2.609 2.561 2.585 162,087.472
2016-04-02 2.585 2.625 2.569 2.601 120,323.459
2016-04-03 2.601 2.609 2.577 2.609 117,025.717
2016-04-04 2.609 2.617 2.577 2.593 89,438.470
2016-04-05 2.593 2.617 2.585 2.609 95,591.356
2016-04-06 2.609 2.625 2.585 2.601 93,912.117
2016-04-07 2.601 2.609 2.569 2.585 94,930.561
2016-04-08 2.585 2.617 2.553 2.577 142,243.908
2016-04-09 2.577 2.593 2.537 2.577 86,625.645
2016-04-10 2.577 2.617 2.553 2.577 273,457.849
2016-04-11 2.577 2.601 2.569 2.585 81,265.244
2016-04-12 2.585 2.633 2.577 2.609 144,050.622
2016-04-13 2.609 2.633 2.585 2.601 76,965.974
2016-04-14 2.601 2.609 2.585 2.601 76,424.273
2016-04-15 2.601 2.657 2.585 2.625 139,960.837
2016-04-16 2.625 2.665 2.609 2.625 89,128.815
2016-04-17 2.625 2.641 2.593 2.609 84,208.732
2016-04-18 2.609 2.617 2.585 2.601 130,315.618
2016-04-19 2.601 2.641 2.593 2.625 112,174.791
2016-04-20 2.625 2.657 2.601 2.625 222,598.064
2016-04-21 2.625 2.681 2.617 2.673 253,869.981
2016-04-22 2.673 2.698 2.633 2.649 205,971.315
2016-04-23 2.649 2.706 2.641 2.681 144,628.282
2016-04-24 2.681 2.882 2.641 2.866 694,629.185
2016-04-25 2.866 3.083 2.786 3.027 1,071,555.624
2016-04-26 3.027 3.300 2.971 3.211 1,446,366.995
2016-04-27 3.211 3.380 2.962 3.179 2,245,219.047
2016-04-28 3.179 3.187 2.946 3.027 930,377.375
2016-04-29 3.027 3.123 2.962 3.035 421,117.353
2016-04-30 3.035 3.075 2.922 2.930 477,172.225
2016-05-01 2.930 2.995 2.914 2.971 205,130.741
2016-05-02 2.971 3.035 2.898 2.946 447,590.698
2016-05-03 2.946 3.027 2.914 2.995 473,447.597
2016-05-04 2.995 3.035 2.971 2.995 150,127.084
2016-05-05 2.995 3.019 2.954 2.971 183,120.654
2016-05-06 2.971 3.051 2.962 3.035 208,194.832
2016-05-07 3.035 3.227 3.011 3.155 616,136.191
2016-05-08 3.155 3.179 3.099 3.139 203,816.249
2016-05-09 3.139 3.268 3.107 3.235 588,333.984
2016-05-10 3.235 3.316 3.027 3.035 670,627.659
2016-05-11 3.035 3.155 3.035 3.099 481,556.532
2016-05-12 3.099 3.155 3.011 3.083 323,378.478
2016-05-13 3.083 3.171 3.059 3.139 472,881.000
2016-05-14 3.139 3.284 3.131 3.219 449,587.869
2016-05-15 3.219 3.308 3.171 3.252 339,064.209
2016-05-16 3.252 3.356 3.163 3.211 689,418.209
2016-05-17 3.211 3.292 3.155 3.211 413,115.035
2016-05-18 3.211 3.276 3.171 3.211 384,672.281
2016-05-19 3.211 3.276 3.075 3.115 782,239.209
2016-05-20 3.115 3.179 3.035 3.107 1,097,793.648
2016-05-21 3.107 3.211 3.099 3.171 380,205.386
2016-05-22 3.171 3.203 3.123 3.163 271,319.080
2016-05-23 3.163 3.203 3.115 3.187 259,968.659
2016-05-24 3.187 3.219 3.147 3.163 193,097.382
2016-05-25 3.163 3.276 3.155 3.243 536,050.320
2016-05-26 3.243 3.300 3.203 3.276 642,699.887
2016-05-27 3.276 3.709 3.268 3.597 2,274,872.020
2016-05-28 3.597 3.773 3.452 3.541 2,001,140.836
2016-05-29 3.541 3.846 3.436 3.541 1,520,129.425
2016-05-30 3.541 3.693 3.476 3.645 535,193.817
2016-05-31 3.645 3.749 3.557 3.661 988,028.681
2016-06-01 3.661 3.918 3.621 3.749 848,627.937
2016-06-02 3.749 3.797 3.717 3.749 316,102.756
2016-06-03 3.749 3.878 3.733 3.854 732,331.987
2016-06-04 3.854 3.910 3.765 3.813 818,592.331
2016-06-05 3.813 3.878 3.773 3.846 378,842.773
2016-06-06 3.846 4.111 3.789 3.950 824,134.174
2016-06-07 3.950 3.990 3.741 3.805 805,786.311
2016-06-08 3.805 3.838 3.725 3.805 402,400.889
2016-06-09 3.805 3.822 3.717 3.781 386,425.574
2016-06-10 3.781 3.902 3.749 3.870 459,210.344
2016-06-11 3.870 3.974 3.862 3.942 287,059.276
2016-06-12 3.942 4.295 3.918 4.103 2,083,952.448
2016-06-13 4.103 4.472 3.982 4.183 2,312,993.808
2016-06-14 4.183 4.223 3.910 4.135 2,242,511.996
2016-06-15 4.135 4.191 4.078 4.151 1,058,781.805
2016-06-16 4.151 4.432 4.103 4.408 2,533,340.931
2016-06-17 4.408 4.656 4.030 4.367 2,583,574.845
2016-06-18 4.367 9.401 4.271 4.392 1,404,594.599
2016-06-19 4.392 4.456 4.327 4.400 439,655.072
2016-06-20 4.400 4.416 4.103 4.191 1,028,845.286
2016-06-21 4.191 4.143 3.541 3.805 1,948,211.712
2016-06-22 3.805 3.902 2.995 3.027 2,510,757.102
2016-06-23 3.027 3.099 2.657 3.035 2,179,732.045
2016-06-24 3.035 3.484 3.003 3.332 1,734,888.830
2016-06-25 3.332 3.500 3.099 3.348 891,935.437
2016-06-26 3.348 3.364 3.123 3.211 613,850.486
2016-06-27 3.211 3.332 3.179 3.268 369,878.113
2016-06-28 3.268 3.332 3.219 3.260 449,994.620
2016-06-29 3.260 3.284 3.203 3.235 250,702.838
2016-06-30 3.235 3.396 3.115 3.340 522,781.855
2016-07-01 3.340 3.468 3.316 3.396 638,778.137
2016-07-02 3.396 3.717 3.364 3.661 714,433.273
2016-07-03 3.661 3.677 3.324 3.444 825,845.959
2016-07-04 3.444 3.605 3.340 3.581 576,227.310
2016-07-05 3.581 3.613 3.404 3.500 443,961.383
2016-07-06 3.500 3.597 3.516 3.557 189,285.702
2016-07-07 3.557 3.573 3.083 3.268 1,392,803.635
2016-07-08 3.268 3.380 3.195 3.356 501,391.409
2016-07-09 3.356 3.372 3.131 3.308 627,884.789
2016-07-10 3.308 3.316 3.227 3.284 151,066.151
2016-07-11 3.284 3.372 3.211 3.268 298,693.020
2016-07-12 3.268 3.364 3.243 3.340 365,550.319
2016-07-13 3.340 3.356 3.300 3.324 184,145.280
2016-07-14 3.324 3.452 3.292 3.316 182,977.202
2016-07-15 3.316 3.340 3.300 3.316 161,288.710
2016-07-16 3.316 3.324 3.276 3.300 142,310.143
2016-07-17 3.300 3.396 3.276 3.324 246,755.389
2016-07-18 3.324 3.356 3.292 3.316 189,326.623
2016-07-19 3.316 3.340 3.292 3.324 142,021.866
2016-07-20 3.324 3.324 3.276 3.300 273,771.454
2016-07-21 3.300 3.316 3.276 3.308 167,828.050
2016-07-22 3.308 3.308 3.171 3.227 398,030.737
2016-07-23 3.227 3.252 3.195 3.243 120,500.477
2016-07-24 3.243 3.268 3.211 3.252 252,767.930
2016-07-25 3.252 3.260 3.219 3.235 157,521.908
2016-07-26 3.235 3.243 3.115 3.171 387,396.835
2016-07-27 3.171 3.211 3.131 3.179 164,076.792
2016-07-28 3.179 3.195 3.155 3.179 146,541.925
2016-07-29 3.179 3.300 3.155 3.252 175,419.482
2016-07-30 3.252 3.308 3.252 3.268 172,126.405
2016-07-31 3.268 3.268 3.163 3.163 324,727.829
2016-08-01 3.163 3.171 3.099 3.115 345,841.584
2016-08-02 3.115 3.115 2.609 2.810 834,768.172
2016-08-03 2.810 3.011 2.802 2.971 325,180.406
2016-08-04 2.971 3.019 2.938 2.987 163,849.210
2016-08-05 2.987 2.987 2.922 2.971 116,726.434
2016-08-06 2.971 3.035 2.954 3.019 164,637.367
2016-08-07 3.019 3.051 2.971 3.019 158,544.832
2016-08-08 3.019 3.059 3.003 3.035 131,794.908
2016-08-09 3.035 3.035 2.987 3.003 155,082.211
2016-08-10 3.003 3.051 2.979 3.011 352,999.955
2016-08-11 3.011 3.035 2.987 3.011 339,386.108
2016-08-12 3.011 3.011 2.954 2.979 312,273.902
2016-08-13 2.979 3.019 2.954 2.979 388,933.721
2016-08-14 2.979 2.987 2.874 2.906 255,049.764
2016-08-15 2.906 2.946 2.842 2.874 374,060.088
2016-08-16 2.874 2.930 2.850 2.914 239,244.587
2016-08-17 2.914 2.946 2.866 2.882 215,258.965
2016-08-18 2.882 2.914 2.874 2.890 148,526.821
2016-08-19 2.890 2.906 2.866 2.890 96,519.392
2016-08-20 2.890 2.914 2.874 2.898 95,167.062
2016-08-21 2.898 2.914 2.882 2.898 107,534.924
2016-08-22 2.898 2.954 2.866 2.938 299,992.322
2016-08-23 2.938 3.219 2.922 3.163 1,324,501.784
2016-08-24 3.163 3.179 3.043 3.083 464,447.139
2016-08-25 3.083 3.123 3.011 3.043 338,608.781
2016-08-26 3.043 3.091 3.027 3.059 274,022.671
2016-08-27 3.059 3.067 2.962 3.003 189,225.104
2016-08-28 3.003 3.027 2.979 2.995 157,945.832
2016-08-29 2.995 3.051 2.971 3.027 208,784.229
2016-08-30 3.027 3.083 3.011 3.051 212,216.736
2016-08-31 3.051 3.067 3.019 3.043 136,362.158
2016-09-01 3.043 3.107 3.011 3.067 190,690.859
2016-09-02 3.067 3.099 3.043 3.059 204,454.235
2016-09-03 3.059 3.155 3.051 3.131 202,370.060
2016-09-04 3.131 3.243 3.107 3.219 297,729.193
2016-09-05 3.219 3.219 3.155 3.179 170,491.973
2016-09-06 3.179 3.195 3.139 3.171 137,132.982
2016-09-07 3.171 3.187 3.123 3.171 141,619.780
2016-09-08 3.171 3.235 3.155 3.187 219,991.183
2016-09-09 3.187 3.203 3.147 3.179 161,992.063
2016-09-10 3.179 3.203 3.155 3.179 100,081.404
2016-09-11 3.179 3.195 3.051 3.091 261,534.945
2016-09-12 3.091 3.099 2.995 3.059 209,277.679
2016-09-13 3.059 3.083 3.019 3.059 110,537.983
2016-09-14 3.059 3.091 3.043 3.067 111,737.564
2016-09-15 3.067 3.083 3.035 3.051 98,626.504
2016-09-16 3.051 3.075 3.043 3.067 137,160.455
2016-09-17 3.067 3.075 3.035 3.051 102,314.980
2016-09-18 3.051 3.075 3.043 3.075 135,150.808
2016-09-19 3.075 3.091 3.051 3.067 155,992.416
2016-09-20 3.067 3.083 3.051 3.075 110,299.467
2016-09-21 3.075 3.163 2.995 3.027 264,031.644
2016-09-22 3.027 3.123 3.003 3.019 95,381.686
2016-09-23 3.019 3.083 3.003 3.059 152,417.148
2016-09-24 3.059 3.099 3.043 3.051 133,806.852
2016-09-25 3.051 3.067 3.027 3.051 103,035.602
2016-09-26 3.051 3.115 3.035 3.091 198,211.070
2016-09-27 3.091 3.115 3.067 3.083 102,177.606
2016-09-28 3.083 3.099 3.067 3.075 82,316.958
2016-09-29 3.075 3.091 3.067 3.083 89,442.758
2016-09-30 3.083 3.091 3.043 3.075 138,164.416
2016-10-01 3.075 3.091 3.051 3.075 166,328.440
2016-10-02 3.075 3.091 3.059 3.083 69,882.042
2016-10-03 3.083 3.091 3.059 3.075 88,031.773
2016-10-04 3.075 3.091 3.059 3.075 86,520.721
2016-10-05 3.075 3.099 3.059 3.083 86,293.164
2016-10-06 3.083 3.083 3.059 3.067 89,522.745
2016-10-07 3.067 3.091 3.059 3.083 141,595.542
2016-10-08 3.083 3.091 3.051 3.067 96,858.760
2016-10-09 3.067 3.075 3.019 3.059 74,042.878
2016-10-10 3.059 3.091 2.987 3.027 173,619.890
2016-10-11 3.027 3.091 3.027 3.059 238,036.994
2016-10-12 3.059 3.067 3.027 3.051 117,730.892
2016-10-13 3.051 3.179 3.043 3.115 206,119.921
2016-10-14 3.115 3.139 3.083 3.107 136,523.746
2016-10-15 3.107 3.131 3.083 3.099 64,407.574
2016-10-16 3.099 3.123 3.091 3.099 77,741.157
2016-10-17 3.099 3.115 3.067 3.083 117,293.256
2016-10-18 3.083 3.107 3.051 3.067 133,616.121
2016-10-19 3.067 3.083 3.003 3.043 151,300.316
2016-10-20 3.043 3.051 2.979 3.027 122,482.338
2016-10-21 3.027 3.075 3.011 3.051 164,013.937
2016-10-22 3.051 3.139 3.043 3.091 384,297.949
2016-10-23 3.091 3.147 3.083 3.115 231,683.679
2016-10-24 3.115 3.139 3.075 3.083 325,254.011
2016-10-25 3.083 3.131 3.083 3.091 165,844.206
2016-10-26 3.091 3.203 3.099 3.147 489,715.685
2016-10-27 3.147 3.252 3.147 3.195 290,872.016
2016-10-28 3.195 3.211 3.139 3.171 202,541.619
2016-10-29 3.171 3.292 3.155 3.252 344,518.446
2016-10-30 3.252 3.252 3.171 3.179 300,328.841
2016-10-31 3.179 3.227 3.163 3.179 148,350.140
2016-11-01 3.179 3.332 3.147 3.260 400,101.994
2016-11-02 3.260 3.308 3.219 3.276 219,479.533
2016-11-03 3.276 3.348 2.995 3.075 567,625.928
2016-11-04 3.075 3.123 3.035 3.099 255,241.595
2016-11-05 3.099 3.115 3.067 3.099 108,509.204
2016-11-06 3.099 3.131 3.051 3.107 150,296.042
2016-11-07 3.107 3.115 2.874 3.083 171,228.234
2016-11-08 3.083 3.099 3.051 3.067 131,549.657
2016-11-09 3.067 3.155 2.914 3.091 374,131.059
2016-11-10 3.091 3.091 3.019 3.051 166,259.612
2016-11-11 3.051 3.075 3.035 3.051 85,146.651
2016-11-12 3.051 3.059 2.979 3.011 206,543.572
2016-11-13 3.011 3.163 2.914 3.091 315,386.059
2016-11-14 3.091 3.131 3.075 3.099 132,982.800
2016-11-15 3.099 3.179 3.075 3.107 255,659.113
2016-11-16 3.107 3.227 3.091 3.123 313,077.635
2016-11-17 3.123 3.203 3.091 3.115 260,522.820
2016-11-18 3.115 3.195 3.107 3.155 185,659.960
2016-11-19 3.155 3.171 3.107 3.147 167,099.400
2016-11-20 3.147 3.171 3.075 3.115 219,830.374
2016-11-21 3.115 3.155 3.099 3.147 167,229.837
2016-11-22 3.147 3.179 3.099 3.139 199,148.965
2016-11-23 3.139 3.179 3.091 3.131 168,214.626
2016-11-24 3.131 3.147 3.075 3.099 157,770.018
2016-11-25 3.099 3.123 3.083 3.115 111,216.865
2016-11-26 3.115 3.123 3.067 3.091 82,632.579
2016-11-27 3.091 3.123 3.075 3.099 89,755.255
2016-11-28 3.099 3.123 3.091 3.107 126,375.973
2016-11-29 3.107 3.131 3.067 3.083 276,532.328
2016-11-30 3.083 3.131 3.067 3.107 159,370.626
2016-12-01 3.107 3.131 3.091 3.123 186,062.785
2016-12-02 3.123 3.163 3.107 3.131 301,180.173
2016-12-03 3.131 3.147 3.083 3.123 173,575.011
2016-12-04 3.123 3.147 3.107 3.123 136,118.023
2016-12-05 3.123 3.131 2.633 2.802 1,563,811.987
2016-12-06 2.802 2.834 2.746 2.810 251,186.742
2016-12-07 2.810 2.922 2.778 2.914 179,663.099
2016-12-08 2.914 2.979 2.890 2.946 167,856.118
2016-12-09 2.946 2.962 2.922 2.946 114,693.520
2016-12-10 2.946 2.962 2.930 2.946 94,557.882
2016-12-11 2.946 2.946 2.882 2.914 110,715.138
2016-12-12 2.914 2.954 2.898 2.930 157,558.566
2016-12-13 2.930 2.954 2.874 2.914 110,773.569
2016-12-14 2.914 2.930 2.858 2.898 109,447.926
2016-12-15 2.898 2.938 2.866 2.914 121,062.843
2016-12-16 2.914 2.938 2.858 2.906 96,344.260
2016-12-17 2.906 2.954 2.874 2.946 175,180.300
2016-12-18 2.946 2.971 2.922 2.938 93,214.521
2016-12-19 2.938 2.979 2.898 2.922 88,865.459
2016-12-20 2.922 2.930 2.898 2.922 102,536.324
2016-12-21 2.922 3.043 2.898 2.914 283,596.976
2016-12-22 2.914 3.011 2.874 2.946 311,553.064
2016-12-23 2.946 3.573 2.914 3.541 1,497,272.854
2016-12-24 3.541 3.757 3.412 3.516 1,064,147.256
2016-12-25 3.516 3.557 3.235 3.388 661,960.260
2016-12-26 3.388 3.476 3.276 3.372 386,345.900
2016-12-27 3.372 3.565 3.340 3.452 482,826.787
2016-12-28 3.452 3.645 3.436 3.549 741,012.649
2016-12-29 3.549 3.645 3.476 3.589 638,806.406
2016-12-30 3.589 3.613 3.324 3.492 1,374,024.501
2016-12-31 3.492 3.549 3.388 3.468 427,532.301
2017-01-01 3.468 3.613 3.420 3.549 498,923.789
2017-01-02 3.549 3.765 3.508 3.645 961,320.168
2017-01-03 3.645 3.717 3.549 3.621 396,954.954
2017-01-04 3.621 3.797 3.500 3.549 1,498,477.060
2017-01-05 3.549 3.717 3.171 3.340 1,856,215.149
2017-01-06 3.340 3.444 2.898 3.019 1,307,347.143
2017-01-07 3.019 3.155 2.794 3.067 634,296.816
2017-01-08 3.067 3.179 3.051 3.139 398,733.929
2017-01-09 3.139 3.468 3.035 3.412 696,478.657
2017-01-10 3.412 3.677 3.332 3.589 946,235.395
2017-01-11 3.589 3.669 2.962 3.083 1,819,707.408
2017-01-12 3.083 3.252 2.954 3.163 731,368.208
2017-01-13 3.163 3.227 3.019 3.099 451,466.445
2017-01-14 3.099 3.211 3.051 3.123 280,111.345
2017-01-15 3.123 3.131 3.043 3.091 169,010.603
2017-01-16 3.091 3.115 3.043 3.067 217,619.414
2017-01-17 3.067 3.163 3.043 3.123 556,362.735
2017-01-18 3.123 3.147 2.971 3.051 463,190.942
2017-01-19 3.051 3.139 3.011 3.067 389,721.678
2017-01-20 3.067 3.147 3.035 3.083 369,872.943
2017-01-21 3.083 3.131 3.083 3.091 161,479.328
2017-01-22 3.091 3.115 3.027 3.059 227,203.040
2017-01-23 3.059 3.083 3.027 3.067 187,858.757
2017-01-24 3.067 3.075 3.003 3.011 199,925.328
2017-01-25 3.011 3.035 2.922 2.938 246,710.189
2017-01-26 2.938 3.091 2.914 3.059 337,114.253
2017-01-27 3.059 3.099 3.003 3.091 178,646.782
2017-01-28 3.091 3.099 3.043 3.083 143,957.331
2017-01-29 3.083 3.099 3.051 3.067 93,306.085
2017-01-30 3.067 3.260 3.067 3.203 764,152.052
2017-01-31 3.203 3.332 3.179 3.227 887,690.809
2017-02-01 3.227 3.260 3.179 3.211 382,450.130
2017-02-02 3.211 3.243 3.155 3.235 376,477.330
2017-02-03 3.235 3.260 3.139 3.203 455,921.024
2017-02-04 3.203 3.227 3.123 3.179 293,538.066
2017-02-05 3.179 3.235 3.131 3.187 167,856.888
2017-02-06 3.187 3.179 3.123 3.155 142,821.504
2017-02-07 3.155 3.195 3.123 3.155 308,447.883
2017-02-08 3.155 3.195 3.083 3.155 289,108.792
2017-02-09 3.155 3.171 2.802 2.946 1,341,734.269
2017-02-10 2.946 3.043 2.858 3.019 490,096.063
2017-02-11 3.019 3.075 3.011 3.059 112,610.156
2017-02-12 3.059 3.043 2.979 2.995 126,582.150
2017-02-13 2.995 3.019 2.946 3.003 174,546.802
2017-02-14 3.003 3.051 2.962 3.051 212,025.539
2017-02-15 3.051 3.083 3.011 3.059 263,806.231
2017-02-16 3.059 3.123 3.043 3.083 235,033.068
2017-02-17 3.083 3.115 3.011 3.075 227,176.032
2017-02-18 3.075 3.099 3.011 3.035 163,639.131
2017-02-19 3.035 3.043 2.987 3.011 227,474.287
2017-02-20 3.011 3.043 2.962 2.995 410,165.534
2017-02-21 2.995 3.059 2.987 3.035 471,934.924
2017-02-22 3.035 3.083 2.770 3.051 553,351.327
2017-02-23 3.051 3.131 3.035 3.051 342,527.231
2017-02-24 3.051 3.139 2.987 3.107 539,307.639
2017-02-25 3.107 3.139 3.059 3.091 254,805.805
2017-02-26 3.091 3.107 3.035 3.067 195,549.885
2017-02-27 3.067 3.107 3.043 3.075 410,390.137
2017-02-28 3.075 3.107 3.019 3.027 223,651.191
2017-03-01 3.027 3.107 3.011 3.051 338,089.520
2017-03-02 3.051 3.492 3.035 3.179 1,838,951.266
2017-03-03 3.179 3.316 3.163 3.227 690,907.366
2017-03-04 3.227 3.260 3.139 3.195 241,259.533
2017-03-05 3.195 3.211 3.131 3.187 227,609.357
2017-03-06 3.187 3.268 3.155 3.252 318,026.965
2017-03-07 3.252 3.284 3.131 3.179 377,806.955
2017-03-08 3.179 3.195 3.035 3.051 315,891.544
2017-03-09 3.051 3.147 3.051 3.123 327,146.684
2017-03-10 3.123 3.211 2.971 3.035 1,059,489.654
2017-03-11 3.035 3.123 2.995 3.051 376,121.720
2017-03-12 3.051 3.139 3.035 3.107 376,217.330
2017-03-13 3.107 4.199 3.067 3.500 2,867,436.365
2017-03-14 3.500 3.516 3.235 3.348 1,296,686.499
2017-03-15 3.348 3.508 3.227 3.420 1,273,522.553
2017-03-16 3.420 3.685 3.340 3.476 2,583,274.920
2017-03-17 3.476 3.549 3.268 3.372 1,652,290.790
2017-03-18 3.372 3.492 3.091 3.252 2,163,375.220
2017-03-19 3.252 3.348 3.147 3.195 842,481.668
2017-03-20 3.195 3.332 3.131 3.308 529,234.714
2017-03-21 3.308 3.332 3.219 3.284 629,639.366
2017-03-22 3.284 3.300 3.115 3.195 1,060,549.260
2017-03-23 3.195 3.292 3.163 3.227 405,818.142
2017-03-24 3.227 3.508 3.195 3.356 2,005,139.979
2017-03-25 3.356 3.436 3.219 3.316 1,134,405.975
2017-03-26 3.316 3.364 3.243 3.292 486,383.373
2017-03-27 3.292 3.372 3.260 3.292 657,384.475
2017-03-28 3.292 3.476 3.276 3.372 505,837.551
2017-03-29 3.372 3.541 3.324 3.468 863,618.207
2017-03-30 3.468 6.607 3.444 6.021 33,017,763.342
2017-03-31 6.021 6.270 4.729 5.700 17,364,051.334
2017-04-01 5.700 6.110 5.194 6.005 9,070,174.226
2017-04-02 6.005 6.872 5.652 6.599 17,193,935.636
2017-04-03 6.599 7.442 6.005 6.880 17,865,615.121
2017-04-04 6.880 7.611 6.575 7.201 17,091,903.135
2017-04-05 7.201 10.317 7.081 9.947 42,134,986.652
2017-04-06 9.947 10.132 7.892 8.590 39,837,200.297
2017-04-07 8.590 9.048 7.547 7.940 17,891,988.504
2017-04-08 7.940 9.008 7.852 8.558 10,026,607.107
2017-04-09 8.558 8.783 6.993 7.394 17,354,947.968
2017-04-10 7.394 8.125 7.097 7.868 11,013,445.391
2017-04-11 7.868 8.285 7.523 7.755 7,174,139.287
2017-04-12 7.755 9.763 7.723 9.313 28,771,048.355
2017-04-13 9.313 9.409 8.582 8.879 9,821,033.190
2017-04-14 8.879 9.562 8.823 9.369 9,346,344.978
2017-04-15 9.369 9.795 8.823 9.369 9,218,768.911
2017-04-16 9.369 9.522 9.241 9.417 3,199,808.324
2017-04-17 9.417 10.284 8.462 9.040 19,231,931.072
2017-04-18 9.040 9.305 8.414 8.879 15,306,571.982
2017-04-19 8.879 9.000 8.012 8.261 9,708,057.067
2017-04-20 8.261 9.193 8.109 8.807 10,582,939.792
2017-04-21 8.807 10.011 8.703 9.634 19,079,845.040
2017-04-22 9.634 11.649 9.498 11.280 33,497,729.671
2017-04-23 11.280 12.637 11.127 12.163 43,197,563.221
2017-04-24 12.163 12.291 11.344 11.938 16,930,187.957
2017-04-25 11.938 12.251 11.304 12.091 15,306,914.570
2017-04-26 12.091 12.733 11.625 11.954 21,445,597.537
2017-04-27 11.954 12.171 10.718 11.770 20,780,500.650
2017-04-28 11.770 11.906 11.087 11.440 10,258,209.153
2017-04-29 11.440 12.677 11.465 12.645 12,149,607.605
2017-04-30 12.645 12.918 12.275 12.548 12,442,973.454
2017-05-01 12.548 13.046 12.002 12.637 16,914,248.929
2017-05-02 12.637 12.749 11.994 12.500 8,677,229.904
2017-05-03 12.500 21.291 12.452 16.482 70,194,286.618
2017-05-04 16.482 21.420 16.338 18.425 81,853,375.224
2017-05-05 18.425 21.805 17.992 20.232 65,433,385.112
2017-05-06 20.232 22.423 19.918 22.046 31,102,757.953
2017-05-07 22.046 24.816 21.918 23.684 52,128,476.246
2017-05-08 23.684 23.949 21.765 22.560 34,318,511.365
2017-05-09 22.560 26.044 18.690 25.506 70,985,787.923
2017-05-10 25.506 29.280 23.315 25.113 100,330,983.868
2017-05-11 25.113 25.755 21.661 23.989 51,284,608.650
2017-05-12 23.989 24.711 20.521 21.484 38,696,924.952
2017-05-13 21.484 22.624 19.646 22.592 28,051,346.398
2017-05-14 22.592 23.973 21.508 22.536 21,968,234.768
2017-05-15 22.536 22.552 18.650 19.670 30,136,615.191
2017-05-16 19.670 20.191 16.795 18.329 42,916,946.263
2017-05-17 18.329 20.874 16.314 20.119 47,559,698.902
2017-05-18 20.119 23.114 19.621 22.383 36,981,287.238
2017-05-19 22.383 22.640 21.026 21.893 29,773,675.053
2017-05-20 21.893 22.616 21.404 22.014 16,388,407.696
2017-05-21 22.014 22.913 20.280 20.890 26,970,106.320
2017-05-22 20.890 21.436 18.321 19.902 42,663,064.191
2017-05-23 19.902 25.466 19.589 25.177 55,760,386.393
2017-05-24 25.177 28.854 23.965 27.939 61,359,507.381
2017-05-25 27.939 28.710 20.930 22.736 66,533,933.934
2017-05-26 22.736 25.169 18.746 19.629 49,885,827.125
2017-05-27 19.629 20.826 14.556 18.329 51,028,331.277
2017-05-28 18.329 20.810 17.494 19.180 30,296,693.434
2017-05-29 19.180 20.866 18.473 20.336 20,103,086.134
2017-05-30 20.336 21.139 18.899 19.180 23,279,961.554
2017-05-31 19.180 20.866 18.875 20.802 20,257,558.547
2017-06-01 20.802 23.772 20.689 22.118 39,982,250.279
2017-06-02 22.118 23.001 21.500 22.696 18,074,831.656
2017-06-03 22.696 22.929 21.524 21.893 13,507,154.188
2017-06-04 21.893 22.423 21.564 22.391 12,654,755.122
2017-06-05 22.391 25.386 22.359 24.711 32,554,114.058
2017-06-06 24.711 25.041 22.736 24.141 34,516,510.261
2017-06-07 24.141 24.543 22.383 22.857 20,643,415.388
2017-06-08 22.857 24.398 22.319 24.005 20,006,215.146
2017-06-09 24.005 24.591 23.692 23.716 17,651,663.181
2017-06-10 23.716 24.334 23.595 24.133 19,315,937.191
2017-06-11 24.133 27.642 23.804 27.000 42,313,098.100
2017-06-12 27.000 27.056 21.749 23.266 44,599,573.444
2017-06-13 23.266 24.575 23.074 24.390 18,011,667.570
2017-06-14 24.390 25.538 22.447 23.435 32,711,089.055
2017-06-15 23.435 23.917 20.432 23.515 34,311,960.159
2017-06-16 23.515 27.441 22.736 27.393 43,063,032.929
2017-06-17 27.393 38.296 27.393 36.770 164,456,311.226
2017-06-18 36.770 36.778 31.704 35.164 85,120,774.740
2017-06-19 35.164 40.254 34.081 38.031 107,912,659.778
2017-06-20 38.031 38.793 34.755 36.674 55,122,997.733
2017-06-21 36.674 37.533 34.402 35.726 43,083,628.426
2017-06-22 35.726 38.464 34.691 37.059 36,035,533.860
2017-06-23 37.059 37.717 36.513 36.931 19,305,314.971
2017-06-24 36.931 37.003 33.751 34.281 28,226,627.871
2017-06-25 34.281 35.341 31.576 33.141 32,873,925.899
2017-06-26 33.141 33.888 27.642 30.933 53,837,327.080
2017-06-27 30.933 32.306 27.449 32.306 41,725,928.589
2017-06-28 32.306 34.602 30.468 33.631 38,105,983.469
2017-06-29 33.631 33.671 31.672 32.218 20,808,315.879
2017-06-30 32.218 33.093 31.544 31.696 16,784,198.073
2017-07-01 31.696 31.873 29.801 30.572 15,926,479.133
2017-07-02 30.572 33.438 29.601 33.125 21,482,430.188
2017-07-03 33.125 38.183 32.403 36.401 66,023,395.379
2017-07-04 36.401 44.012 36.401 43.763 109,222,634.355
2017-07-05 43.763 45.425 39.428 42.486 78,356,135.376
2017-07-06 42.486 42.535 39.973 40.977 34,358,557.203
2017-07-07 40.977 41.089 35.702 37.011 65,922,711.347
2017-07-08 37.011 41.836 35.590 41.122 49,852,804.243
2017-07-09 41.122 42.069 38.793 39.042 34,592,462.600
2017-07-10 39.042 39.869 34.265 36.128 53,365,874.542
2017-07-11 36.128 37.485 33.591 35.309 53,149,090.155
2017-07-12 35.309 38.841 34.040 37.846 48,285,827.096
2017-07-13 37.846 38.263 35.381 36.682 27,092,576.760
2017-07-14 36.682 36.899 32.082 34.089 42,560,346.939
2017-07-15 34.089 34.265 30.267 30.837 44,640,099.581
2017-07-16 30.837 33.567 28.493 32.676 52,420,266.880
2017-07-17 32.676 34.506 32.041 33.856 48,295,897.307
2017-07-18 33.856 35.999 32.708 34.803 45,875,004.767
2017-07-19 34.803 35.140 31.969 32.202 33,272,252.410
2017-07-20 32.202 36.312 32.202 35.606 49,536,474.878
2017-07-21 35.606 37.982 35.317 36.288 41,264,244.531
2017-07-22 36.288 37.822 36.032 37.308 18,449,227.846
2017-07-23 37.308 37.469 35.028 35.863 22,587,231.088
2017-07-24 35.863 36.353 35.205 35.943 16,059,325.354
2017-07-25 35.943 36.168 32.531 33.960 34,077,562.564
2017-07-26 33.960 34.594 32.491 33.743 19,779,334.167
2017-07-27 33.743 34.048 32.828 33.631 16,291,645.991
2017-07-28 33.631 33.872 32.250 32.459 20,281,242.557
2017-07-29 32.459 33.238 30.950 32.973 17,361,350.552
2017-07-30 32.973 33.759 31.969 32.603 11,874,516.673
2017-07-31 32.603 34.980 30.869 34.024 29,621,824.486
2017-08-01 34.024 35.269 33.005 34.651 31,865,325.020
2017-08-02 34.651 34.675 33.446 33.655 16,164,164.177
2017-08-03 33.655 34.667 33.559 34.321 11,263,706.192
2017-08-04 34.321 35.140 34.048 34.771 13,040,021.185
2017-08-05 34.771 37.918 34.691 37.123 32,306,879.204
2017-08-06 37.123 37.637 36.256 36.577 16,466,010.684
2017-08-07 36.577 37.493 36.296 37.019 15,913,566.078
2017-08-08 37.019 40.086 36.682 39.444 30,608,001.350
2017-08-09 39.444 40.303 37.653 38.360 29,039,887.339
2017-08-10 38.360 39.082 37.709 37.709 15,083,946.718
2017-08-11 37.709 38.231 37.436 37.822 16,929,475.692
2017-08-12 37.822 38.352 36.931 37.147 20,997,780.607
2017-08-13 37.147 38.079 35.325 36.521 28,365,557.403
2017-08-14 36.521 37.380 36.248 36.690 15,622,692.713
2017-08-15 36.690 36.770 33.543 34.659 27,124,914.745
2017-08-16 34.659 36.080 33.800 35.301 17,776,985.497
2017-08-17 35.301 35.919 34.627 35.189 15,040,180.234
2017-08-18 35.189 38.472 34.707 37.525 32,574,590.686
2017-08-19 37.525 37.645 34.835 36.280 16,469,764.648
2017-08-20 36.280 38.047 35.381 36.778 14,202,103.434
2017-08-21 36.778 39.291 36.345 38.609 24,109,935.409
2017-08-22 38.609 38.617 36.007 37.252 22,647,717.242
2017-08-23 37.252 44.501 36.971 42.904 67,152,612.874
2017-08-24 42.904 43.016 40.415 40.431 45,271,939.366
2017-08-25 40.431 41.989 39.965 41.017 24,776,691.728
2017-08-26 41.017 41.852 40.214 41.411 17,734,645.276
2017-08-27 41.411 51.775 41.242 49.038 97,533,872.272
2017-08-28 49.038 52.145 47.263 50.065 65,746,184.345
2017-08-29 50.065 51.542 49.110 51.189 46,740,276.546
2017-08-30 51.189 53.445 49.664 52.963 42,217,163.586
2017-08-31 52.963 59.884 52.281 58.631 104,015,447.032
2017-09-01 58.631 74.480 57.403 70.554 254,070,735.167
2017-09-02 70.554 75.202 58.840 63.569 208,889,108.662
2017-09-03 63.569 67.495 60.173 63.457 100,266,844.580
2017-09-04 63.457 63.473 50.555 55.308 158,866,387.055
2017-09-05 55.308 59.964 50.812 59.193 110,785,350.657
2017-09-06 59.193 65.969 59.161 65.383 118,607,273.010
2017-09-07 65.383 66.507 62.140 64.428 77,759,843.191
2017-09-08 64.428 65.994 54.930 58.760 150,289,446.114
2017-09-09 58.760 59.370 55.396 57.074 61,509,897.645
2017-09-10 57.074 57.090 50.844 53.855 85,028,517.262
2017-09-11 53.855 57.170 52.626 54.698 59,134,556.448
2017-09-12 54.698 57.780 51.960 52.899 78,087,773.496
2017-09-13 52.899 53.260 46.460 49.600 113,135,392.832
2017-09-14 49.600 50.306 36.048 36.288 164,613,055.551
2017-09-15 36.288 44.678 26.799 41.748 276,044,990.191
2017-09-16 41.748 46.035 40.576 41.828 96,483,549.095
2017-09-17 41.828 42.695 38.320 40.945 58,656,099.678
2017-09-18 40.945 46.155 40.929 45.088 89,421,411.379
2017-09-19 45.088 45.521 41.162 42.390 71,866,730.235
2017-09-20 42.390 43.650 41.001 41.394 37,220,864.755
2017-09-21 41.394 42.133 36.216 37.300 80,621,702.677
2017-09-22 37.300 39.363 35.967 38.271 61,751,732.237
2017-09-23 38.271 40.150 37.236 39.572 35,961,742.030
2017-09-24 39.572 39.660 37.878 38.135 23,755,716.243
2017-09-25 38.135 42.679 38.111 41.964 53,057,949.951
2017-09-26 41.964 43.650 41.282 41.964 38,882,530.640
2017-09-27 41.964 46.075 41.940 45.682 60,232,843.531
2017-09-28 45.682 45.890 43.353 44.084 51,796,710.986
2017-09-29 44.084 44.100 40.495 42.390 51,564,681.852
2017-09-30 42.390 44.887 42.350 44.485 29,593,391.928
2017-10-01 44.485 44.598 43.016 43.996 24,407,383.897
2017-10-02 43.996 44.132 42.494 42.783 24,634,411.893
2017-10-03 42.783 42.984 41.218 41.868 24,653,483.477
2017-10-04 41.868 42.535 40.568 41.122 24,930,760.938
2017-10-05 41.122 41.643 40.279 41.459 21,350,625.942
2017-10-06 41.459 42.350 41.218 41.812 17,396,270.282
2017-10-07 41.812 42.470 41.435 42.205 15,255,410.907
2017-10-08 42.205 43.988 42.005 42.791 29,076,844.711
2017-10-09 42.791 42.904 38.633 40.206 43,984,945.036
2017-10-10 40.206 41.451 39.893 40.608 25,483,706.758
2017-10-11 40.608 40.985 40.287 40.776 16,022,411.937
2017-10-12 40.776 47.946 40.728 47.946 97,678,902.263
2017-10-13 47.946 48.781 44.245 47.408 98,232,045.253
2017-10-14 47.408 53.373 46.838 51.334 89,345,611.668
2017-10-15 51.334 56.159 49.840 52.642 109,264,358.411
2017-10-16 52.650 53.317 50.001 51.992 46,364,151.253
2017-10-17 51.992 52.161 46.966 47.520 49,875,040.386
2017-10-18 47.520 49.688 42.591 48.612 78,712,686.104
2017-10-19 48.612 49.286 46.846 47.914 47,484,264.299
2017-10-20 47.914 49.913 46.814 48.243 44,700,155.564
2017-10-21 48.235 48.459 45.096 46.637 38,357,199.692
2017-10-22 46.637 47.103 44.742 45.369 24,590,211.843
2017-10-23 45.377 45.417 41.684 43.859 50,889,315.721
2017-10-24 43.859 47.352 42.029 44.606 56,051,699.402
2017-10-25 44.606 45.280 42.968 45.112 29,377,506.859
2017-10-26 45.112 45.722 44.076 44.598 20,103,351.120
2017-10-27 44.598 44.951 43.907 44.172 15,667,912.066
2017-10-28 44.172 44.790 43.313 43.530 13,517,582.194
2017-10-29 43.530 46.428 43.241 45.561 33,417,526.770
2017-10-30 45.561 47.095 44.807 45.136 26,316,026.522
2017-10-31 45.136 45.553 44.550 44.558 19,364,073.033
2017-11-01 44.558 44.654 42.326 42.414 27,805,038.745
2017-11-02 42.406 44.076 40.166 43.506 55,253,692.990
2017-11-03 43.506 45.063 43.185 44.943 35,626,535.103
2017-11-04 44.943 45.055 43.851 44.020 19,118,356.095
2017-11-05 44.028 44.518 43.699 43.835 18,296,611.874
2017-11-06 43.835 44.790 42.896 43.755 28,846,255.481
2017-11-07 43.755 50.972 43.731 48.588 94,735,050.488
2017-11-08 48.588 51.438 47.841 50.081 95,574,698.689
2017-11-09 50.081 53.710 49.447 51.502 77,447,962.961
2017-11-10 51.502 52.787 44.975 47.360 90,140,890.010
2017-11-11 47.424 51.197 47.079 49.889 57,556,607.009
2017-11-12 49.889 49.985 45.545 46.998 72,693,818.542
2017-11-13 46.990 49.648 46.621 48.973 51,043,198.849
2017-11-14 48.973 50.908 48.267 49.881 46,356,154.355
2017-11-15 49.881 61.096 49.840 50.707 50,324,701.121
2017-11-16 50.699 58.206 50.178 56.761 87,424,507.464
2017-11-17 56.761 57.235 52.450 54.079 94,495,699.999
2017-11-18 54.079 56.014 52.514 55.733 43,869,073.106
2017-11-19 55.733 58.800 54.971 57.612 62,517,340.080
2017-11-20 57.612 58.736 56.921 58.110 56,594,546.349
2017-11-21 58.110 58.487 54.665 56.127 72,570,497.532
2017-11-22 56.127 57.837 56.103 57.829 38,553,363.767
2017-11-23 57.829 61.634 56.793 58.559 86,495,722.509
2017-11-24 58.583 62.308 58.078 62.252 65,981,553.073
2017-11-25 62.244 71.830 61.875 71.284 126,869,475.175
2017-11-26 71.268 71.268 67.222 69.237 64,177,597.863
2017-11-27 69.205 74.753 69.141 73.051 114,623,983.338
2017-11-28 73.051 75.893 71.878 75.644 89,635,153.199
2017-11-29 75.644 82.717 62.718 68.571 227,418,143.985
2017-11-30 68.563 74.046 61.779 68.996 128,368,239.595
2017-12-01 68.996 80.461 65.118 79.602 161,981,086.614
2017-12-02 79.602 83.022 78.293 79.738 114,531,968.471
2017-12-03 79.738 85.719 77.771 80.846 111,292,039.524
2017-12-04 80.854 83.455 76.583 83.391 86,045,640.772
2017-12-05 83.383 83.423 80.581 80.677 74,440,045.839
2017-12-06 80.677 82.693 76.358 79.457 117,471,504.863
2017-12-07 79.433 80.132 69.791 77.073 133,069,212.514
2017-12-08 77.065 109.508 74.961 100.548 380,354,027.394
2017-12-09 100.628 144.142 100.628 125.227 685,342,656.428
2017-12-10 125.227 125.821 104.682 118.692 290,547,548.752
2017-12-11 118.387 181.081 117.994 172.242 647,629,390.822
2017-12-12 172.233 322.549 168.886 263.749 1,374,806,082.249
2017-12-13 263.300 279.228 221.680 245.083 962,126,276.677
2017-12-14 244.891 252.718 215.258 224.643 469,464,868.748
2017-12-15 224.812 255.055 200.100 241.069 664,883,857.330
2017-12-16 240.836 249.828 229.259 242.490 312,972,886.054
2017-12-17 242.490 266.615 241.326 256.564 410,287,247.989
2017-12-18 256.564 292.507 241.559 287.024 503,109,457.154
2017-12-19 287.024 301.949 260.418 278.481 653,531,684.546
2017-12-20 278.369 278.369 230.046 244.714 603,846,333.362
2017-12-21 244.682 262.738 229.926 247.026 339,314,797.944
2017-12-22 247.026 248.166 127.620 210.417 937,304,656.955
2017-12-23 210.465 251.056 205.776 228.095 348,089,192.676
2017-12-24 227.758 229.131 196.006 218.565 252,837,561.605
2017-12-25 218.565 227.573 210.657 215.330 124,354,647.581
2017-12-26 215.185 227.894 214.824 224.386 153,152,862.710
2017-12-27 224.370 229.067 203.014 212.006 175,905,390.443
2017-12-28 212.006 213.275 179.893 200.598 225,908,097.930
2017-12-29 200.582 207.422 189.784 195.195 166,281,140.439
2017-12-30 195.195 195.428 162.190 170.258 215,753,331.356
2017-12-31 170.258 188.989 166.951 181.860 150,242,206.620
2018-01-01 181.860 186.468 173.751 180.109 92,994,287.439
2018-01-02 180.109 209.164 180.061 202.163 252,678,489.659
2018-01-03 202.163 206.178 193.573 196.399 169,878,282.112
2018-01-04 196.399 196.600 181.113 191.317 165,914,867.386
2018-01-05 191.317 201.963 188.668 196.303 210,782,274.994
2018-01-06 196.303 245.035 195.540 223.928 410,986,878.303
2018-01-07 223.928 230.632 213.050 218.028 170,750,115.638
2018-01-08 218.028 219.553 185.625 204.122 217,070,129.295
2018-01-09 204.114 207.607 191.060 197.531 147,906,496.562
2018-01-10 197.515 200.156 185.183 199.988 166,716,902.872
2018-01-11 199.996 203.030 174.899 181.868 210,963,511.709
2018-01-12 181.868 194.151 176.320 188.949 112,642,875.730
2018-01-13 188.949 211.043 188.908 207.085 141,573,954.301
2018-01-14 207.085 215.812 185.801 190.161 151,804,146.703
2018-01-15 190.161 196.214 185.288 186.171 88,994,114.872
2018-01-16 186.171 186.580 118.644 147.610 379,941,241.644
2018-01-17 147.482 164.229 109.548 151.103 368,001,978.823
2018-01-18 151.047 167.288 140.866 153.367 220,688,404.408
2018-01-19 153.367 161.572 149.152 154.362 106,446,200.555
2018-01-20 154.362 172.386 154.354 169.143 107,063,981.904
2018-01-21 169.143 169.247 146.824 153.126 95,478,617.938
2018-01-22 153.118 156.024 132.806 144.046 113,937,597.950
2018-01-23 144.046 149.417 132.276 142.841 95,717,138.451
2018-01-24 142.833 148.285 138.426 144.985 69,339,128.284
2018-01-25 144.985 148.277 140.666 143.684 59,223,494.219
2018-01-26 143.652 146.237 133.079 141.019 68,209,595.874
2018-01-27 141.019 146.856 139.598 145.081 54,661,508.613
2018-01-28 145.081 156.137 144.744 155.133 65,385,874.379
2018-01-29 155.133 155.286 142.400 144.873 59,182,128.134
2018-01-30 144.873 145.001 128.270 132.774 101,912,997.658
2018-01-31 132.758 133.962 125.540 130.807 74,195,731.320
2018-02-01 130.807 133.039 102.563 113.498 142,743,998.324
2018-02-02 113.490 114.003 82.299 105.309 212,342,964.661
2018-02-03 105.309 133.537 96.670 129.257 177,213,959.751
2018-02-04 129.257 140.224 109.957 118.459 280,114,421.733
2018-02-05 118.459 123.557 92.102 100.387 263,470,848.671
2018-02-06 100.371 118.226 84.700 113.883 318,747,942.164
2018-02-07 113.883 127.740 104.963 110.664 202,890,400.671
2018-02-08 110.664 121.341 109.965 120.009 109,175,263.830
2018-02-09 120.057 131.859 114.116 131.586 118,892,368.401
2018-02-10 131.602 135.937 118.796 124.368 142,060,489.884
2018-02-11 124.368 125.131 113.843 119.671 74,675,757.846
2018-02-12 119.671 131.104 119.647 129.579 83,205,945.919
2018-02-13 129.579 130.213 122.835 127.692 52,125,053.205
2018-02-14 127.692 174.554 127.692 170.210 468,479,885.107
2018-02-15 170.210 190.394 166.003 177.492 403,857,375.563
2018-02-16 177.492 188.531 168.797 183.361 228,886,007.883
2018-02-17 183.361 186.829 179.925 184.180 109,594,929.638
2018-02-18 184.196 186.235 170.122 171.985 177,899,231.101
2018-02-19 171.936 181.611 171.415 178.207 100,069,617.704
2018-02-20 178.207 202.477 177.741 184.156 360,225,701.264
2018-02-21 184.196 186.018 164.430 168.805 260,375,105.826
2018-02-22 168.805 177.781 151.584 154.876 216,279,864.863
2018-02-23 154.876 173.285 146.414 165.867 203,253,784.595
2018-02-24 165.867 175.381 156.442 165.666 166,081,767.481
2018-02-25 165.690 179.114 160.616 175.268 162,899,964.496
2018-02-26 175.437 185.938 172.402 175.517 227,430,531.934
2018-02-27 175.517 179.202 170.307 172.731 117,034,215.827
2018-02-28 172.731 179.523 161.845 162.286 123,502,490.177
2018-03-01 162.286 172.354 160.946 168.051 89,741,368.237
2018-03-02 168.043 171.342 164.181 170.676 67,754,398.250
2018-03-03 170.692 175.011 167.818 168.829 90,518,384.114
2018-03-04 168.829 172.330 164.727 171.294 54,447,816.681
2018-03-05 171.294 173.390 167.946 169.239 56,088,680.338
2018-03-06 169.239 169.247 153.905 157.822 109,479,060.630
2018-03-07 157.822 160.143 139.951 149.361 158,101,645.950
2018-03-08 149.369 151.079 140.248 141.156 99,951,271.635
2018-03-09 141.156 152.524 127.507 149.634 199,746,336.295
2018-03-10 149.634 156.337 140.939 142.344 100,786,244.138
2018-03-11 142.344 155.101 137.768 151.247 104,765,822.823
2018-03-12 151.239 154.980 140.208 142.785 98,880,906.889
2018-03-13 142.785 146.069 137.551 140.875 78,553,402.666
2018-03-14 140.875 142.938 126.680 129.073 93,865,099.190
2018-03-15 129.073 134.725 120.667 131.891 122,084,755.198
2018-03-16 131.891 138.105 127.298 132.429 78,243,121.616
2018-03-17 132.429 132.967 121.237 122.554 70,626,117.933
2018-03-18 122.554 126.399 110.399 123.589 133,276,446.786
2018-03-19 123.589 131.594 121.245 129.667 101,042,118.822
2018-03-20 129.667 139.534 125.075 135.752 91,314,533.298
2018-03-21 135.752 140.826 132.878 135.447 80,868,572.070
2018-03-22 135.471 138.514 128.591 131.610 68,303,433.761
2018-03-23 131.602 135.712 126.086 135.560 59,725,726.877
2018-03-24 135.560 136.234 127.178 127.692 49,802,172.345
2018-03-25 127.692 131.040 126.536 128.703 36,180,987.133
2018-03-26 128.703 129.225 114.076 119.045 91,339,687.583
2018-03-27 119.045 119.888 108.183 108.287 80,573,321.889
2018-03-28 108.271 112.229 104.562 105.702 59,262,731.114
2018-03-29 105.702 106.392 90.440 92.054 128,081,312.989
2018-03-30 92.054 101.616 87.999 95.129 114,410,346.722
2018-03-31 95.129 100.524 92.873 93.386 55,560,951.159
2018-04-01 93.386 95.032 88.337 92.415 49,739,157.010
2018-04-02 92.415 97.722 91.853 95.747 44,316,063.078
2018-04-03 95.747 110.310 95.113 107.765 76,026,128.315
2018-04-04 107.765 108.327 92.792 95.024 89,789,149.118
2018-04-05 95.024 98.501 91.436 95.345 60,077,809.209
2018-04-06 95.345 96.718 90.015 90.866 41,280,302.965
2018-04-07 90.874 96.220 90.697 93.290 38,854,137.036
2018-04-08 93.290 95.257 92.792 94.631 28,559,132.965
2018-04-09 94.639 98.918 90.681 92.343 58,381,721.010
2018-04-10 92.343 92.696 89.750 91.853 33,852,317.605
2018-04-11 91.853 96.285 90.962 95.056 35,472,466.383
2018-04-12 94.992 105.100 90.938 104.137 140,581,880.161
2018-04-13 104.137 107.316 99.608 100.813 106,870,950.643
2018-04-14 100.813 104.177 99.898 101.583 36,469,718.093
2018-04-15 101.600 106.714 101.583 106.537 44,099,161.091
2018-04-16 106.545 107.091 100.580 103.438 48,750,690.371
2018-04-17 103.438 112.727 103.414 106.248 92,229,769.621
2018-04-18 106.248 113.747 106.160 112.783 59,072,293.319
2018-04-19 112.791 118.596 111.587 117.680 66,923,151.467
2018-04-20 117.680 125.693 115.168 125.026 87,943,470.325
2018-04-21 125.026 126.110 113.273 119.222 85,858,813.971
2018-04-22 119.222 122.979 116.412 117.753 46,872,275.063
2018-04-23 117.753 123.252 117.600 122.546 51,375,691.017
2018-04-24 122.546 133.256 122.522 132.220 124,962,188.684
2018-04-25 132.220 132.372 112.936 116.404 143,199,931.439
2018-04-26 116.412 124.103 114.228 123.011 60,014,049.873
2018-04-27 122.987 123.381 116.693 117.110 61,588,435.509
2018-04-28 117.110 122.987 116.468 122.000 41,021,038.679
2018-04-29 122.000 125.564 118.949 123.180 43,672,189.534
2018-04-30 123.180 123.846 118.130 119.037 36,563,766.444
2018-05-01 119.037 119.399 114.782 118.812 49,105,467.198
2018-05-02 118.837 123.076 117.504 121.398 34,912,339.391
2018-05-03 121.398 131.682 120.988 129.434 88,436,656.836
2018-05-04 129.434 137.599 126.512 135.463 81,115,432.567
2018-05-05 135.487 146.912 134.693 143.034 98,279,000.509
2018-05-06 143.034 146.976 132.653 137.816 84,177,034.269
2018-05-07 137.960 138.145 126.455 131.851 78,307,337.985
2018-05-08 131.859 135.006 126.295 127.684 62,127,023.152
2018-05-09 127.684 128.567 121.197 125.869 52,056,236.476
2018-05-10 125.869 129.033 118.708 119.013 44,772,623.172
2018-05-11 119.013 119.238 107.227 109.564 93,398,832.332
2018-05-12 109.564 116.211 105.598 113.859 51,428,881.690
2018-05-13 113.859 117.873 109.957 115.938 38,511,689.487
2018-05-14 115.938 122.674 108.006 118.331 100,102,033.116
2018-05-15 118.331 120.145 110.728 112.044 59,673,239.140
2018-05-16 112.044 113.185 108.127 111.852 40,489,128.778
2018-05-17 111.852 113.602 105.558 106.481 34,980,758.857
2018-05-18 106.481 110.455 103.671 109.339 44,750,361.434
2018-05-19 109.339 110.712 106.882 108.496 25,583,069.074
2018-05-20 108.496 112.904 106.481 112.061 29,443,839.020
2018-05-21 112.061 112.422 107.364 107.805 29,688,707.540
2018-05-22 107.805 109.058 102.467 102.868 31,887,782.281
2018-05-23 102.868 103.864 93.427 95.297 56,842,463.080
2018-05-24 95.313 100.323 92.343 98.653 45,017,141.204
2018-05-25 98.653 99.809 94.077 95.594 31,307,416.775
2018-05-26 95.594 98.300 94.719 97.240 17,947,393.276

Cryptocurrency Converter & Calculator