Rang 718
NEO (NEO)
NEO
Zojuist geupdate
58.744 (9.86%)
Mrktkap.
€ 3.82 B
Vol. 24u
NEO 210.09 K (€ 11.76 M)
Open 24u
€ 53.469
Laag/Hoog 24u
€ 52.666 - € 58.848
Laatste trade
NEO 0.02 ( € 1.191) / HitBTC
Grafiek aan het laden

Omschrijving

NEO is a platform in which users can issue and trade assets. NEO has been rebranded from the original 'Antshares'. NEO tokenizes proofs of ownership of an asset and not the asset itself, thus taking into account all of the legal complications and obligations that may come with the transfer of shares, equity and assets.

NEO represent an ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor NEO (NEO)

NEO (NEO)
73.170 EUR (9.86%)
Rang

718
MARKTKAPITALISATIE

4.76 B
Volume (24u)

11.76 M

Historische data voor NEO (NEO)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-08-05 8.430 12.685 8.197 11.336 1,742,233.468
2017-08-06 11.336 13.849 10.678 12.821 1,878,698.768
2017-08-07 14.612 16.001 13.977 15.647 1,477,274.992
2017-08-08 15.647 16.290 12.589 14.652 4,151,049.955
2017-08-09 14.652 18.465 13.857 18.144 3,063,776.840
2017-08-10 18.144 33.495 17.269 30.187 9,624,289.881
2017-08-11 30.187 32.908 22.279 27.377 11,073,316.142
2017-08-12 27.377 30.958 24.647 30.283 4,049,402.007
2017-08-13 30.283 45.513 28.348 38.938 12,015,026.421
2017-08-14 38.938 43.996 36.449 38.793 9,155,079.888
2017-08-15 38.793 39.741 29.336 38.135 10,586,215.086
2017-08-16 38.135 41.989 35.823 36.923 6,758,084.553
2017-08-17 36.923 37.517 31.014 32.427 8,943,241.378
2017-08-18 32.427 33.527 24.519 31.214 9,906,522.028
2017-08-19 31.214 33.719 27.353 31.969 5,678,125.455
2017-08-20 31.969 33.077 30.500 30.909 2,712,401.128
2017-08-21 30.909 31.062 27.297 28.469 3,027,809.250
2017-08-22 28.469 29.191 25.289 28.581 3,335,567.557
2017-08-23 28.581 35.638 28.188 32.017 5,656,746.948
2017-08-24 32.017 33.944 31.600 33.639 1,803,034.568
2017-08-25 33.639 34.201 31.544 32.363 2,031,727.833
2017-08-26 32.363 32.812 29.705 31.166 1,264,525.644
2017-08-27 31.166 33.021 29.705 32.114 1,434,235.931
2017-08-28 32.114 32.395 29.705 30.909 1,244,134.494
2017-08-29 30.909 31.078 22.560 26.735 6,277,256.157
2017-08-30 26.735 28.918 24.085 26.759 3,105,307.893
2017-08-31 26.759 28.340 26.253 26.542 1,417,965.924
2017-09-01 26.542 27.176 23.042 25.530 3,625,196.623
2017-09-02 25.530 27.369 21.910 25.169 4,345,718.465
2017-09-03 25.169 26.397 22.841 24.736 2,131,345.998
2017-09-04 24.736 24.736 13.247 17.510 13,016,666.813
2017-09-05 17.510 19.670 14.853 18.786 6,539,674.934
2017-09-06 18.786 19.806 16.137 17.101 4,761,971.685
2017-09-07 17.101 27.297 16.225 24.872 13,662,932.687
2017-09-08 24.872 25.129 18.008 20.721 15,564,038.346
2017-09-09 20.721 20.842 17.879 18.144 5,412,211.277
2017-09-10 18.144 20.007 15.760 19.011 7,539,614.644
2017-09-11 19.011 19.702 17.277 17.630 4,265,432.438
2017-09-12 17.630 19.140 15.704 16.755 7,032,413.492
2017-09-13 16.755 17.181 14.162 16.081 7,128,359.229
2017-09-14 16.081 16.731 11.842 12.581 10,995,221.350
2017-09-15 12.581 15.479 10.533 15.029 15,076,529.759
2017-09-16 15.029 18.666 14.636 16.555 12,092,884.929
2017-09-17 16.555 16.555 14.588 15.896 4,888,353.398
2017-09-18 15.896 17.189 15.615 16.916 7,032,361.990
2017-09-19 16.916 17.478 15.166 16.025 7,245,452.538
2017-09-20 16.025 16.482 15.696 15.808 2,912,596.685
2017-09-21 15.808 15.969 13.303 13.857 6,124,575.766
2017-09-22 13.857 15.543 13.624 14.901 4,681,574.425
2017-09-23 14.901 16.555 14.628 16.097 3,279,950.193
2017-09-24 16.097 16.410 15.366 15.776 1,732,245.380
2017-09-25 15.776 22.014 15.728 20.826 21,025,080.259
2017-09-26 20.826 21.982 19.525 21.187 16,813,148.045
2017-09-27 21.187 27.305 21.179 25.546 42,754,842.421
2017-09-28 25.546 26.325 22.150 24.021 27,886,973.398
2017-09-29 24.021 24.455 20.842 22.993 23,957,600.439
2017-09-30 22.993 27.682 22.801 27.554 25,108,385.945
2017-10-01 27.554 28.870 25.562 28.677 21,022,514.877
2017-10-02 28.677 31.271 27.794 29.392 35,644,018.403
2017-10-03 29.392 29.520 25.595 26.951 25,688,271.962
2017-10-04 26.951 28.332 24.166 25.025 19,214,261.393
2017-10-05 25.025 27.000 23.146 25.916 22,780,580.683
2017-10-06 25.916 27.674 25.755 26.887 13,909,250.110
2017-10-07 26.887 29.119 26.622 28.806 9,882,663.664
2017-10-08 28.806 29.898 24.912 25.811 29,025,997.756
2017-10-09 25.811 26.478 21.388 23.250 26,007,547.384
2017-10-10 23.250 25.241 22.504 23.555 10,302,821.863
2017-10-11 23.555 25.113 23.539 24.109 6,210,645.539
2017-10-12 24.109 24.463 22.134 22.664 11,605,641.305
2017-10-13 22.664 23.949 21.436 23.555 15,703,575.026
2017-10-14 23.555 23.724 22.126 22.231 5,221,181.732
2017-10-15 22.231 22.785 21.685 22.375 4,850,372.885
2017-10-16 22.375 23.315 21.709 22.969 5,758,349.800
2017-10-17 22.961 26.141 22.239 25.177 16,917,485.350
2017-10-18 25.177 25.474 22.720 23.812 9,725,547.151
2017-10-19 23.804 24.101 22.897 23.130 4,408,845.179
2017-10-20 23.122 23.788 22.271 22.303 6,642,708.433
2017-10-21 22.255 22.656 20.769 21.773 5,624,330.781
2017-10-22 21.797 23.748 21.653 23.218 5,775,676.682
2017-10-23 22.937 22.977 21.283 22.335 4,665,232.789
2017-10-24 22.351 26.157 21.709 24.045 14,888,218.899
2017-10-25 24.045 24.254 22.889 22.977 4,113,631.888
2017-10-26 22.945 23.507 22.375 22.744 4,177,689.873
2017-10-27 22.744 23.475 22.664 23.186 2,847,671.086
2017-10-28 23.186 23.266 21.813 21.950 3,169,269.521
2017-10-29 21.950 22.913 21.757 22.295 3,175,963.160
2017-10-30 22.247 23.676 22.247 23.114 3,727,482.484
2017-10-31 23.114 25.257 22.728 22.793 11,569,496.182
2017-11-01 22.793 22.897 21.420 21.572 9,035,530.472
2017-11-02 21.468 21.532 18.152 19.766 12,675,683.838
2017-11-03 19.790 21.540 19.509 21.412 5,109,571.772
2017-11-04 21.412 22.215 20.721 21.227 4,255,453.349
2017-11-05 21.227 21.372 20.593 21.067 2,692,309.278
2017-11-06 21.219 21.532 20.834 21.059 2,347,649.669
2017-11-07 21.026 21.396 20.119 20.994 14,504,404.541
2017-11-08 20.994 26.397 20.850 24.166 24,272,420.817
2017-11-09 24.157 26.606 23.443 25.603 20,085,911.117
2017-11-10 25.611 26.052 21.243 22.455 14,482,121.882
2017-11-11 22.455 23.981 21.829 22.793 8,498,386.257
2017-11-12 22.793 22.809 20.103 21.532 13,527,167.240
2017-11-13 21.532 23.066 21.299 22.656 6,953,583.128
2017-11-14 22.648 23.965 22.311 23.756 6,855,787.541
2017-11-15 23.764 24.422 22.584 23.467 7,098,501.211
2017-11-16 23.595 23.997 22.801 23.074 5,718,747.564
2017-11-17 23.074 33.278 22.777 32.274 35,091,293.926
2017-11-18 32.266 38.761 28.950 34.466 70,157,457.957
2017-11-19 34.442 36.569 29.488 32.114 49,468,425.714
2017-11-20 32.114 34.924 28.405 28.517 48,624,560.542
2017-11-21 28.669 29.970 26.871 27.594 33,541,987.028
2017-11-22 27.554 29.898 27.554 28.910 17,198,167.620
2017-11-23 28.910 29.247 27.425 27.834 14,123,746.585
2017-11-24 27.834 28.645 26.799 27.907 12,320,408.327
2017-11-25 27.907 32.146 27.738 30.532 27,203,298.497
2017-11-26 30.532 31.343 29.649 30.516 3,412,084.815
2017-11-27 30.564 33.607 30.363 32.234 21,165,438.005
2017-11-28 32.218 32.226 29.753 30.396 15,506,211.595
2017-11-29 30.396 31.696 15.623 25.908 29,094,526.506
2017-11-30 25.908 27.867 23.579 26.229 19,076,600.952
2017-12-01 26.229 29.167 24.703 28.766 16,191,468.631
2017-12-02 28.758 29.440 27.578 28.124 8,267,737.801
2017-12-03 28.204 31.793 27.971 29.392 18,138,973.690
2017-12-04 29.376 34.675 29.344 33.591 29,069,802.182
2017-12-05 33.607 34.378 30.709 30.853 18,372,535.407
2017-12-06 30.845 31.094 27.232 27.931 15,528,865.761
2017-12-07 27.923 29.601 25.490 27.313 15,337,080.662
2017-12-08 27.321 29.288 25.474 28.292 17,104,383.804
2017-12-09 28.284 30.596 27.152 28.196 16,504,944.635
2017-12-10 28.196 28.236 25.338 26.317 11,844,776.986
2017-12-11 26.301 29.063 26.301 28.581 10,929,377.003
2017-12-12 28.581 31.833 28.148 31.110 21,609,604.530
2017-12-13 31.126 38.866 28.942 35.590 67,956,215.184
2017-12-14 35.590 43.273 35.365 40.230 53,010,865.213
2017-12-15 40.230 41.081 33.254 38.456 31,327,508.225
2017-12-16 38.456 41.603 37.268 39.524 23,636,371.793
2017-12-17 39.524 59.442 39.106 53.847 99,225,229.482
2017-12-18 53.847 66.716 49.808 62.092 101,655,570.922
2017-12-19 62.092 67.527 51.213 55.846 74,938,282.541
2017-12-20 55.854 61.907 48.781 60.679 56,503,030.134
2017-12-21 60.679 62.895 52.145 57.154 37,510,625.695
2017-12-22 57.154 58.503 28.043 43.434 76,085,411.258
2017-12-23 43.434 52.883 43.161 45.810 27,603,406.312
2017-12-24 45.810 46.998 39.379 46.677 25,033,508.899
2017-12-25 46.677 54.168 44.975 52.522 21,145,431.890
2017-12-26 52.522 54.328 48.476 52.136 14,838,188.280
2017-12-27 52.136 55.870 49.527 52.979 19,605,027.711
2017-12-28 52.979 53.277 45.055 52.040 17,917,884.992
2017-12-29 52.056 59.563 49.784 58.407 19,120,551.447
2017-12-30 58.407 59.402 48.540 56.576 29,652,013.395
2017-12-31 56.576 62.132 53.421 59.940 21,747,702.880
2018-01-01 59.940 64.380 57.692 62.694 13,007,651.832
2018-01-02 62.694 79.401 62.557 71.461 51,001,934.556
2018-01-03 71.461 85.390 68.996 84.082 36,138,147.120
2018-01-04 84.082 88.393 74.351 78.622 40,391,075.775
2018-01-05 78.622 85.487 71.405 76.005 29,638,451.219
2018-01-06 76.005 82.548 73.042 80.316 11,594,973.001
2018-01-07 80.316 86.900 78.855 80.854 15,326,579.334
2018-01-08 80.854 86.297 69.189 80.413 23,421,578.564
2018-01-09 80.413 105.100 80.348 101.463 66,117,491.452
2018-01-10 101.463 101.736 85.222 98.364 35,843,181.354
2018-01-11 98.364 99.881 80.340 86.016 33,475,087.315
2018-01-12 86.008 101.471 82.404 98.846 21,496,327.398
2018-01-13 98.822 117.761 98.565 111.145 39,108,843.570
2018-01-14 111.145 135.439 106.465 133.842 58,341,157.019
2018-01-15 133.842 158.609 116.476 151.424 116,355,860.824
2018-01-16 151.424 151.954 83.094 113.120 186,627,100.499
2018-01-17 113.120 124.023 75.001 115.192 149,604,099.722
2018-01-18 115.192 128.599 102.009 112.229 63,651,315.918
2018-01-19 112.229 120.522 105.076 111.747 31,265,691.796
2018-01-20 111.747 126.472 109.459 120.129 33,742,388.120
2018-01-21 120.129 120.290 99.432 105.429 29,440,205.827
2018-01-22 105.429 110.166 88.192 98.444 31,736,386.267
2018-01-23 98.444 104.345 87.807 97.674 22,198,032.847
2018-01-24 97.714 117.151 93.868 110.575 34,943,822.439
2018-01-25 110.575 117.584 107.557 110.198 25,339,626.745
2018-01-26 110.198 113.482 99.769 110.326 23,181,954.321
2018-01-27 110.326 114.911 107.613 113.136 13,203,355.967
2018-01-28 113.136 123.822 112.020 122.778 15,073,354.587
2018-01-29 122.778 134.532 120.410 133.745 38,764,386.806
2018-01-30 133.745 135.696 109.146 115.288 54,576,904.891
2018-01-31 115.288 118.411 105.381 117.006 30,037,633.133
2018-02-01 117.014 118.275 91.628 100.829 38,411,360.325
2018-02-02 100.813 105.790 75.427 97.650 64,156,825.315
2018-02-03 97.650 104.329 86.193 99.946 24,006,158.535
2018-02-04 99.946 100.339 79.802 85.784 27,257,277.327
2018-02-05 85.784 87.710 59.996 65.881 46,779,695.862
2018-02-06 65.881 89.469 51.382 84.033 70,823,624.438
2018-02-07 84.033 95.819 75.282 81.922 57,904,502.525
2018-02-08 81.922 94.807 81.239 88.594 34,057,416.971
2018-02-09 88.585 93.001 83.656 92.110 22,158,004.849
2018-02-10 92.110 96.421 80.806 86.265 36,989,731.824
2018-02-11 86.265 89.453 75.732 81.705 18,990,152.824
2018-02-12 81.705 92.222 81.376 89.509 15,230,749.719
2018-02-13 89.485 90.866 84.812 87.004 8,994,717.737
2018-02-14 86.980 98.204 86.980 97.963 16,923,643.984
2018-02-15 97.963 100.058 93.009 97.280 15,071,992.086
2018-02-16 97.280 103.462 94.615 102.218 13,116,330.973
2018-02-17 102.218 111.121 101.945 107.757 18,623,002.796
2018-02-18 107.749 109.403 96.967 100.331 15,689,406.295
2018-02-19 100.331 110.648 99.617 109.347 18,502,669.149
2018-02-20 109.347 113.112 99.400 100.443 20,738,620.200
2018-02-21 100.443 102.691 92.102 94.864 18,992,326.122
2018-02-22 94.864 100.965 87.855 89.613 17,405,969.404
2018-02-23 89.613 98.436 87.036 95.554 12,988,048.269
2018-02-24 95.554 99.600 89.172 92.776 7,788,603.970
2018-02-25 92.776 95.072 90.520 93.892 5,052,974.621
2018-02-26 93.900 109.925 93.250 107.878 25,448,421.021
2018-02-27 107.910 116.773 104.474 112.550 35,273,402.527
2018-02-28 112.550 115.713 103.807 105.598 29,226,763.105
2018-03-01 105.678 108.384 99.817 103.358 18,875,997.440
2018-03-02 103.358 104.562 97.898 99.552 10,255,402.381
2018-03-03 99.552 103.029 96.887 97.401 9,977,452.259
2018-03-04 97.401 100.379 92.592 96.036 13,180,633.736
2018-03-05 96.036 96.132 89.035 89.653 17,075,710.467
2018-03-06 89.653 92.070 81.512 83.768 21,454,101.855
2018-03-07 83.768 91.219 71.437 80.372 33,547,034.417
2018-03-08 80.364 81.496 71.951 72.866 15,178,826.973
2018-03-09 72.866 75.547 63.770 73.877 23,809,606.841
2018-03-10 73.877 75.852 67.431 68.089 12,105,836.858
2018-03-11 68.081 74.247 65.263 72.753 11,874,720.683
2018-03-12 72.753 74.327 66.780 68.306 12,937,474.721
2018-03-13 68.306 70.987 65.560 66.740 8,481,760.721
2018-03-14 66.740 68.779 54.850 57.363 13,546,946.248
2018-03-15 57.363 58.591 52.185 55.444 17,728,464.765
2018-03-16 55.444 57.708 52.353 54.184 9,812,181.241
2018-03-17 54.184 55.508 48.443 48.773 8,719,461.019
2018-03-18 48.773 54.529 39.524 52.562 30,144,580.354
2018-03-19 52.562 59.226 50.001 58.334 32,975,426.028
2018-03-20 58.334 64.115 53.437 60.687 29,154,462.303
2018-03-21 60.687 62.638 57.058 58.190 16,340,705.661
2018-03-22 58.190 60.382 53.116 55.637 17,123,688.293
2018-03-23 55.637 55.830 50.812 55.516 11,178,544.368
2018-03-24 55.516 56.392 51.960 52.361 7,987,150.925
2018-03-25 52.361 54.304 50.964 52.434 5,318,212.630
2018-03-26 52.434 53.116 44.397 47.488 16,409,307.494
2018-03-27 47.480 49.407 41.908 44.477 19,369,002.276
2018-03-28 44.469 48.451 43.907 45.842 8,945,658.837
2018-03-29 45.842 46.027 40.720 41.563 12,996,446.162
2018-03-30 41.563 43.225 39.002 40.319 11,475,923.394
2018-03-31 40.319 42.462 39.941 40.246 6,109,357.754
2018-04-01 40.238 40.784 36.208 38.063 7,075,129.835
2018-04-02 38.063 40.479 37.573 39.299 6,315,646.256
2018-04-03 39.299 43.594 38.906 43.056 8,613,737.802
2018-04-04 43.056 43.105 37.485 38.255 8,605,729.960
2018-04-05 38.263 38.601 36.561 37.838 6,412,701.929
2018-04-06 37.830 38.263 35.638 36.208 4,127,752.481
2018-04-07 36.208 38.625 36.056 37.388 4,527,381.858
2018-04-08 37.388 39.765 37.276 39.717 3,307,699.324
2018-04-09 39.717 46.220 39.572 42.486 22,191,032.090
2018-04-10 42.486 42.727 39.283 42.374 8,408,178.745
2018-04-11 42.374 48.034 41.989 46.910 14,694,614.723
2018-04-12 46.910 54.384 43.827 53.871 26,351,967.040
2018-04-13 53.871 55.003 49.423 49.993 20,323,501.105
2018-04-14 49.993 52.996 49.583 51.591 7,192,895.419
2018-04-15 51.591 57.026 51.550 56.913 12,512,365.779
2018-04-16 56.913 57.435 51.623 53.871 12,942,089.098
2018-04-17 53.871 56.375 52.618 52.771 9,170,613.713
2018-04-18 52.771 59.242 52.723 58.640 13,053,388.584
2018-04-19 58.640 60.462 56.753 59.482 17,568,217.565
2018-04-20 59.482 64.019 57.588 63.665 20,180,506.838
2018-04-21 63.665 63.978 56.721 59.964 14,691,547.533
2018-04-22 59.964 62.292 58.479 59.201 10,143,357.144
2018-04-23 59.201 62.911 58.993 61.160 9,542,003.472
2018-04-24 61.168 68.001 61.160 66.130 23,315,420.793
2018-04-25 66.130 66.186 54.826 57.347 28,566,669.908
2018-04-26 57.347 62.188 55.765 61.891 13,563,907.532
2018-04-27 61.891 62.357 58.029 58.214 9,941,984.141
2018-04-28 58.214 62.935 57.869 61.602 9,067,400.257
2018-04-29 61.602 74.391 61.024 72.842 44,373,246.930
2018-04-30 72.826 76.053 65.849 67.447 43,223,497.611
2018-05-01 67.447 68.209 62.798 67.439 17,690,064.961
2018-05-02 67.439 68.667 65.889 68.153 14,334,380.111
2018-05-03 68.153 72.240 66.925 70.361 23,486,449.530
2018-05-04 70.361 70.361 66.026 67.704 10,673,939.756
2018-05-05 67.704 69.406 67.591 67.848 7,228,952.493
2018-05-06 67.848 70.979 64.275 67.246 16,935,533.039
2018-05-07 67.246 67.262 60.952 63.449 10,866,923.769
2018-05-08 63.449 65.159 60.598 61.763 6,557,849.472
2018-05-09 61.755 62.011 58.174 61.361 7,325,665.811
2018-05-10 61.361 61.755 55.814 56.022 7,455,430.800
2018-05-11 55.990 56.480 48.837 50.876 20,759,788.861
2018-05-12 50.876 54.136 46.878 51.856 12,562,997.067
2018-05-13 51.856 55.653 50.266 53.975 7,227,392.284
2018-05-14 53.991 55.468 50.081 52.947 11,216,790.180
2018-05-15 52.947 55.533 49.688 50.611 7,762,626.003
2018-05-16 50.611 50.732 47.496 49.455 6,619,884.563
2018-05-17 49.455 50.828 45.473 46.332 7,039,702.911
2018-05-18 46.332 48.668 45.425 47.825 4,269,932.033
2018-05-19 47.825 48.676 46.493 47.416 3,073,350.205
2018-05-20 47.416 51.374 47.055 51.157 5,203,677.029
2018-05-21 51.157 53.389 48.652 49.993 7,539,507.457
2018-05-22 49.993 50.073 45.481 45.786 4,956,635.965
2018-05-23 45.778 46.212 41.162 41.611 8,113,299.862
2018-05-24 41.611 44.349 40.142 44.188 6,965,069.993
2018-05-25 44.188 45.208 41.563 42.462 3,934,358.769
2018-05-26 42.462 43.731 41.411 41.828 2,910,830.106
2018-05-27 41.828 42.607 40.985 42.438 2,618,428.919
2018-05-28 42.438 42.559 38.183 38.384 5,127,589.780
2018-05-29 38.384 43.064 38.143 41.932 6,172,616.262
2018-05-30 41.932 42.968 40.391 41.314 3,439,107.512
2018-05-31 41.314 43.578 40.776 42.583 3,750,986.176
2018-06-01 42.583 45.120 42.494 44.678 6,089,807.090
2018-06-02 44.678 46.212 44.044 45.553 6,043,791.913
2018-06-03 45.553 46.790 44.670 45.288 5,084,931.426
2018-06-04 45.288 46.051 41.964 42.912 5,205,643.893
2018-06-05 42.912 44.172 41.619 43.787 4,421,225.244
2018-06-06 43.843 43.907 42.213 43.201 3,122,364.459
2018-06-07 43.201 44.108 42.502 42.976 2,693,152.935
2018-06-08 42.976 43.225 41.611 41.997 2,451,034.772
2018-06-09 41.997 42.775 40.640 40.760 2,316,920.399
2018-06-10 40.760 40.873 35.172 36.409 8,593,761.962
2018-06-11 36.409 36.674 34.161 36.577 4,253,158.188
2018-06-12 36.626 37.324 32.282 33.117 5,709,248.751
2018-06-13 33.117 33.318 28.710 30.460 7,587,445.125
2018-06-14 30.460 33.687 30.050 32.635 6,255,384.512
2018-06-15 32.635 32.756 30.355 30.404 2,057,808.284
2018-06-16 30.404 30.941 29.223 30.436 2,392,927.051
2018-06-17 30.436 31.889 30.034 30.909 2,390,146.138
2018-06-18 30.909 32.756 29.601 31.736 5,342,060.958
2018-06-19 31.736 33.270 31.102 32.073 2,949,044.551
2018-06-20 32.073 32.073 30.115 31.279 3,009,226.122
2018-06-21 31.279 31.768 29.705 30.211 2,520,776.807
2018-06-22 30.211 30.211 25.795 26.486 6,524,063.667
2018-06-23 26.486 27.883 26.165 27.184 1,936,718.610
2018-06-24 27.184 27.425 22.985 24.984 8,493,812.135
2018-06-25 24.984 26.349 24.535 25.362 2,317,427.875
2018-06-26 25.362 25.442 23.893 24.085 2,244,581.479
2018-06-27 24.085 24.543 23.636 24.398 1,728,120.222
2018-06-28 24.398 24.543 22.544 22.672 1,876,179.926
2018-06-29 22.672 24.222 21.725 23.756 3,916,047.379
2018-06-30 23.756 25.763 23.740 24.808 4,881,723.569
2018-07-01 24.808 25.370 24.005 25.153 3,430,257.346
2018-07-02 25.153 29.866 24.928 29.055 13,622,328.024
2018-07-03 29.055 31.198 28.429 28.750 16,904,586.730
2018-07-04 28.750 38.882 27.995 32.579 27,939,629.916
2018-07-05 32.579 34.948 31.455 32.258 22,769,649.232
2018-07-06 32.258 32.435 29.432 30.147 10,522,928.952
2018-07-07 30.147 31.198 29.047 31.094 4,364,354.332
2018-07-08 31.094 32.908 31.038 31.319 9,859,742.578
2018-07-09 31.319 31.512 29.039 29.135 7,463,780.933
2018-07-10 29.135 29.528 26.149 26.702 11,963,419.368
2018-07-11 26.702 27.883 25.619 27.160 5,539,422.028
2018-07-12 27.160 27.184 24.334 25.827 6,575,773.500
2018-07-13 25.827 27.594 25.595 26.566 7,669,637.690
2018-07-14 26.566 27.000 25.289 26.076 2,417,006.838
2018-07-15 26.076 27.256 25.779 26.992 3,335,163.022
2018-07-16 26.992 29.898 26.494 29.496 7,606,167.570
2018-07-17 29.496 32.322 28.653 31.576 9,797,606.233
2018-07-18 31.576 32.764 29.432 30.115 9,663,280.457
2018-07-19 30.115 30.669 28.621 28.870 4,879,670.408
2018-07-20 28.870 28.870 26.349 26.630 6,505,458.316
2018-07-21 26.630 28.356 25.522 27.369 4,265,469.891
2018-07-22 27.369 27.987 26.124 26.614 3,437,032.529
2018-07-23 26.614 27.843 25.691 25.771 4,987,437.506
2018-07-24 25.771 28.702 25.049 27.128 7,865,299.877
2018-07-25 27.128 28.501 26.895 27.425 4,185,977.649
2018-07-26 27.425 28.637 26.277 26.574 4,089,309.290
2018-07-27 26.574 27.224 25.860 26.783 3,086,782.618
2018-07-28 26.783 27.345 26.189 27.337 1,483,382.445
2018-07-29 27.337 27.554 26.630 26.879 1,734,427.429
2018-07-30 26.879 26.895 25.185 25.651 2,774,239.362
2018-07-31 25.651 25.763 23.443 23.836 4,420,468.277
2018-08-01 23.836 24.318 22.905 23.876 3,993,224.501
2018-08-02 23.876 24.061 22.319 22.672 2,245,610.512
2018-08-03 22.672 22.945 21.380 22.407 3,569,877.682
2018-08-04 22.407 23.090 20.994 21.452 3,271,171.576
2018-08-05 21.452 22.560 21.010 22.223 2,396,670.120
2018-08-06 22.223 22.728 20.609 21.010 3,275,499.058
2018-08-07 21.010 22.383 19.878 20.151 7,270,499.756
2018-08-08 20.151 20.151 16.828 17.534 7,586,228.339
2018-08-09 17.534 18.393 16.691 17.895 4,103,970.146
2018-08-10 17.895 18.200 15.471 15.864 4,573,110.750
2018-08-11 15.864 15.912 13.809 14.138 5,082,085.892
2018-08-12 14.138 14.138 14.138 14.138 0.000
2018-08-13 14.869 15.206 12.524 12.564 3,917,353.144
2018-08-14 12.564 13.054 10.983 12.902 10,463,805.557
2018-08-15 12.902 14.242 12.460 12.548 9,492,395.846
2018-08-16 12.548 13.937 12.348 12.886 6,458,251.771
2018-08-17 12.886 16.699 12.773 16.579 11,276,086.627
2018-08-18 16.579 16.844 14.122 15.382 9,295,518.231
2018-08-19 15.382 16.844 14.275 15.904 7,912,874.372
2018-08-20 15.904 16.290 13.231 13.729 7,876,400.157
2018-08-21 13.729 14.636 13.616 14.275 2,140,792.242

Cryptocurrency Converter & Calculator

=