Rang 718
NEO (NEO)
NEO
Zojuist geupdate
58.744 (9.86%)
Mrktkap.
€ 3.82 B
Vol. 24u
NEO 210.09 K (€ 11.76 M)
Open 24u
€ 53.469
Laag/Hoog 24u
€ 52.666 - € 58.848
Laatste trade
NEO 0.02 ( € 1.191) / HitBTC
Grafiek aan het laden

Omschrijving

NEO is a platform in which users can issue and trade assets. NEO has been rebranded from the original 'Antshares'. NEO tokenizes proofs of ownership of an asset and not the asset itself, thus taking into account all of the legal complications and obligations that may come with the transfer of shares, equity and assets.

NEO represent an ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor NEO (NEO)

NEO (NEO)
73.170 EUR (9.86%)
Rang

718
MARKTKAPITALISATIE

4.76 B
Volume (24u)

11.76 M

Historische data voor NEO (NEO)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-08-05 8.430 12.685 6.581 9.101 1,398,736.460
2017-08-06 11.336 13.849 8.573 10.294 1,508,296.397
2017-08-07 14.612 16.001 11.222 12.562 1,186,016.932
2017-08-08 15.647 16.290 10.107 11.763 3,332,633.097
2017-08-09 14.652 18.465 11.125 14.567 2,459,725.662
2017-08-10 18.144 33.495 13.864 24.235 7,726,774.513
2017-08-11 30.187 32.908 17.886 21.979 8,890,112.205
2017-08-12 27.377 30.958 19.788 24.313 3,251,025.957
2017-08-13 30.283 45.513 22.759 31.261 9,646,155.827
2017-08-14 38.938 43.996 29.263 31.145 7,350,073.492
2017-08-15 38.793 39.741 23.552 30.616 8,499,047.506
2017-08-16 38.135 41.989 28.760 29.643 5,425,667.360
2017-08-17 36.923 37.517 24.899 26.034 7,180,000.852
2017-08-18 32.427 33.527 19.685 25.060 7,953,362.051
2017-08-19 31.214 33.719 21.960 25.666 4,558,631.919
2017-08-20 31.969 33.077 24.487 24.815 2,177,626.834
2017-08-21 30.909 31.062 21.915 22.856 2,430,849.406
2017-08-22 28.469 29.191 20.303 22.946 2,677,930.393
2017-08-23 28.581 35.638 22.630 25.705 4,541,468.376
2017-08-24 32.017 33.944 25.370 27.007 1,447,550.076
2017-08-25 33.639 34.201 25.325 25.982 1,631,154.405
2017-08-26 32.363 32.812 23.848 25.022 1,015,213.032
2017-08-27 31.166 33.021 23.848 25.782 1,151,463.409
2017-08-28 32.114 32.395 23.848 24.815 998,842.181
2017-08-29 30.909 31.078 18.112 21.464 5,039,638.611
2017-08-30 26.735 28.918 19.337 21.483 2,493,068.494
2017-08-31 26.759 28.340 21.077 21.309 1,138,401.181
2017-09-01 26.542 27.176 18.499 20.497 2,910,456.482
2017-09-02 25.530 27.369 17.590 20.207 3,488,920.958
2017-09-03 25.169 26.397 18.338 19.859 1,711,131.953
2017-09-04 24.736 24.736 10.635 14.058 10,450,313.801
2017-09-05 17.510 19.670 11.924 15.083 5,250,319.164
2017-09-06 18.786 19.806 12.956 13.729 3,823,106.110
2017-09-07 17.101 27.297 13.026 19.968 10,969,162.541
2017-09-08 24.872 25.129 14.457 16.636 12,495,448.110
2017-09-09 20.721 20.842 14.354 14.567 4,345,145.114
2017-09-10 18.144 20.007 12.653 15.263 6,053,111.760
2017-09-11 19.011 19.702 13.871 14.154 3,424,464.044
2017-09-12 17.630 19.140 12.607 13.452 5,645,909.880
2017-09-13 16.755 17.181 11.370 12.910 5,722,939.052
2017-09-14 16.081 16.731 9.507 10.100 8,827,414.504
2017-09-15 12.581 15.479 8.457 12.066 12,104,056.229
2017-09-16 15.029 18.666 11.750 13.291 9,708,663.830
2017-09-17 16.555 16.555 11.712 12.762 3,924,570.531
2017-09-18 15.896 17.189 12.537 13.581 5,645,868.532
2017-09-19 16.916 17.478 12.176 12.865 5,816,946.361
2017-09-20 16.025 16.482 12.601 12.691 2,338,352.035
2017-09-21 15.808 15.969 10.680 11.125 4,917,060.532
2017-09-22 13.857 15.543 10.938 11.963 3,758,559.893
2017-09-23 14.901 16.555 11.744 12.923 2,633,278.493
2017-09-24 16.097 16.410 12.337 12.665 1,390,717.613
2017-09-25 15.776 22.014 12.627 16.720 16,879,796.461
2017-09-26 20.826 21.982 15.676 17.010 13,498,284.590
2017-09-27 21.187 27.305 17.003 20.510 34,325,340.444
2017-09-28 25.546 26.325 17.783 19.285 22,388,805.610
2017-09-29 24.021 24.455 16.733 18.460 19,234,143.894
2017-09-30 22.993 27.682 18.305 22.121 20,158,041.680
2017-10-01 27.554 28.870 20.523 23.023 16,877,736.867
2017-10-02 28.677 31.271 22.314 23.597 28,616,479.379
2017-10-03 29.392 29.520 20.548 21.638 20,623,597.950
2017-10-04 26.951 28.332 19.401 20.091 15,425,996.831
2017-10-05 25.025 27.000 18.582 20.806 18,289,184.176
2017-10-06 25.916 27.674 20.677 21.586 11,166,916.268
2017-10-07 26.887 29.119 21.373 23.127 7,934,207.579
2017-10-08 28.806 29.898 20.001 20.722 23,303,261.065
2017-10-09 25.811 26.478 17.171 18.666 20,879,925.350
2017-10-10 23.250 25.241 18.067 18.911 8,271,527.807
2017-10-11 23.555 25.113 18.898 19.356 4,986,160.875
2017-10-12 24.109 24.463 17.770 18.196 9,317,484.671
2017-10-13 22.664 23.949 17.210 18.911 12,607,473.877
2017-10-14 23.555 23.724 17.764 17.848 4,191,778.763
2017-10-15 22.231 22.785 17.409 17.964 3,894,078.218
2017-10-16 22.375 23.315 17.429 18.441 4,623,039.312
2017-10-17 22.961 26.141 17.854 20.213 13,582,050.856
2017-10-18 25.177 25.474 18.241 19.117 7,808,068.000
2017-10-19 23.804 24.101 18.383 18.570 3,539,601.672
2017-10-20 23.122 23.788 17.880 17.906 5,333,038.681
2017-10-21 22.255 22.656 16.675 17.480 4,515,443.349
2017-10-22 21.797 23.748 17.384 18.640 4,636,950.043
2017-10-23 22.937 22.977 17.087 17.931 3,745,440.158
2017-10-24 22.351 26.157 17.429 19.304 11,952,872.549
2017-10-25 24.045 24.254 18.376 18.447 3,302,592.339
2017-10-26 22.945 23.507 17.964 18.260 3,354,020.715
2017-10-27 22.744 23.475 18.196 18.615 2,286,227.102
2017-10-28 23.186 23.266 17.513 17.622 2,544,419.511
2017-10-29 21.950 22.913 17.467 17.899 2,549,793.439
2017-10-30 22.247 23.676 17.861 18.557 2,992,575.765
2017-10-31 23.114 25.257 18.247 18.299 9,288,465.885
2017-11-01 22.793 22.897 17.197 17.319 7,254,094.320
2017-11-02 21.468 21.532 14.573 15.869 10,176,558.688
2017-11-03 19.790 21.540 15.663 17.190 4,102,173.711
2017-11-04 21.412 22.215 16.636 17.042 3,416,452.423
2017-11-05 21.227 21.372 16.533 16.913 2,161,496.273
2017-11-06 21.219 21.532 16.726 16.907 1,884,789.408
2017-11-07 21.026 21.396 16.153 16.855 11,644,730.646
2017-11-08 20.994 26.397 16.739 19.401 19,486,894.601
2017-11-09 24.157 26.606 18.821 20.555 16,125,792.967
2017-11-10 25.611 26.052 17.055 18.028 11,626,841.214
2017-11-11 22.455 23.981 17.525 18.299 6,822,852.921
2017-11-12 22.793 22.809 16.140 17.287 10,860,164.474
2017-11-13 21.532 23.066 17.100 18.189 5,582,621.632
2017-11-14 22.648 23.965 17.912 19.072 5,504,107.325
2017-11-15 23.764 24.422 18.131 18.840 5,698,967.811
2017-11-16 23.595 23.997 18.305 18.524 4,591,245.013
2017-11-17 23.074 33.278 18.286 25.911 28,172,729.507
2017-11-18 32.266 38.761 23.243 27.671 56,325,283.704
2017-11-19 34.442 36.569 23.674 25.782 39,715,280.368
2017-11-20 32.114 34.924 22.804 22.895 39,037,790.810
2017-11-21 28.669 29.970 21.573 22.153 26,928,882.407
2017-11-22 27.554 29.898 22.121 23.210 13,807,394.090
2017-11-23 28.910 29.247 22.018 22.347 11,339,122.832
2017-11-24 27.834 28.645 21.515 22.405 9,891,328.941
2017-11-25 27.907 32.146 22.269 24.512 21,839,923.368
2017-11-26 30.532 31.343 23.803 24.499 2,739,361.585
2017-11-27 30.564 33.607 24.377 25.879 16,992,481.413
2017-11-28 32.218 32.226 23.887 24.403 12,449,022.423
2017-11-29 30.396 31.696 12.543 20.800 23,358,278.754
2017-11-30 25.908 27.867 18.931 21.058 15,315,477.385
2017-12-01 26.229 29.167 19.833 23.094 12,999,174.867
2017-12-02 28.758 29.440 22.140 22.579 6,637,678.884
2017-12-03 28.204 31.793 22.456 23.597 14,562,711.777
2017-12-04 29.376 34.675 23.558 26.968 23,338,429.054
2017-12-05 33.607 34.378 24.654 24.770 14,750,224.699
2017-12-06 30.845 31.094 21.863 22.424 12,467,210.117
2017-12-07 27.923 29.601 20.465 21.928 12,313,237.176
2017-12-08 27.321 29.288 20.452 22.714 13,732,100.598
2017-12-09 28.284 30.596 21.799 22.637 13,250,846.256
2017-12-10 28.196 28.236 20.342 21.128 9,509,472.600
2017-12-11 26.301 29.063 21.116 22.946 8,774,551.963
2017-12-12 28.581 31.833 22.598 24.976 17,349,076.510
2017-12-13 31.126 38.866 23.236 28.573 54,558,035.755
2017-12-14 35.590 43.273 28.393 32.299 42,559,296.038
2017-12-15 40.230 41.081 26.697 30.874 25,151,008.031
2017-12-16 38.456 41.603 29.920 31.731 18,976,248.367
2017-12-17 39.524 59.442 31.396 43.230 79,662,082.462
2017-12-18 53.847 66.716 39.988 49.850 81,613,260.215
2017-12-19 62.092 67.527 41.116 44.835 60,163,525.694
2017-12-20 55.854 61.907 39.163 48.715 45,362,949.216
2017-12-21 60.679 62.895 41.864 45.886 30,115,068.244
2017-12-22 57.154 58.503 22.514 34.870 61,084,487.660
2017-12-23 43.434 52.883 34.651 36.778 22,161,146.327
2017-12-24 45.810 46.998 31.615 37.474 20,097,927.318
2017-12-25 46.677 54.168 36.108 42.167 16,976,419.684
2017-12-26 52.522 54.328 38.918 41.857 11,912,705.917
2017-12-27 52.136 55.870 39.763 42.534 15,739,720.053
2017-12-28 52.979 53.277 36.172 41.780 14,385,212.704
2017-12-29 52.056 59.563 39.969 46.891 15,350,762.644
2017-12-30 58.407 59.402 38.970 45.422 23,805,852.086
2017-12-31 56.576 62.132 42.889 48.122 17,459,947.528
2018-01-01 59.940 64.380 46.318 50.333 10,443,076.204
2018-01-02 62.694 79.401 50.224 57.372 40,946,444.141
2018-01-03 71.461 85.390 55.393 67.504 29,013,186.172
2018-01-04 84.082 88.393 59.692 63.121 32,427,611.667
2018-01-05 78.622 85.487 57.327 61.020 23,794,963.815
2018-01-06 76.005 82.548 58.641 64.481 9,308,919.719
2018-01-07 80.316 86.900 63.308 64.913 12,304,806.279
2018-01-08 80.854 86.297 55.548 64.558 18,803,803.556
2018-01-09 80.413 105.100 64.507 81.459 53,081,832.954
2018-01-10 101.463 101.736 68.419 78.971 28,776,375.561
2018-01-11 98.364 99.881 64.500 69.057 26,875,172.575
2018-01-12 86.008 101.471 66.157 79.357 17,258,132.984
2018-01-13 98.822 117.761 79.132 89.232 31,398,183.080
2018-01-14 111.145 135.439 85.474 107.454 46,838,672.842
2018-01-15 133.842 158.609 93.512 121.569 93,415,255.660
2018-01-16 151.424 151.954 66.711 90.818 149,831,887.992
2018-01-17 113.120 124.023 60.214 92.481 120,108,305.025
2018-01-18 115.192 128.599 81.897 90.102 51,101,886.123
2018-01-19 112.229 120.522 84.359 89.715 25,101,379.267
2018-01-20 111.747 126.472 87.878 96.445 27,089,772.620
2018-01-21 120.129 120.290 79.828 84.643 23,635,804.287
2018-01-22 105.429 110.166 70.804 79.035 25,479,272.087
2018-01-23 98.444 104.345 70.495 78.416 17,821,490.889
2018-01-24 97.714 117.151 75.361 88.774 28,054,333.351
2018-01-25 110.575 117.584 86.351 88.471 20,343,691.275
2018-01-26 110.198 113.482 80.099 88.575 18,611,423.389
2018-01-27 110.326 114.911 86.396 90.831 10,600,195.508
2018-01-28 113.136 123.822 89.935 98.572 12,101,507.070
2018-01-29 122.778 134.532 96.670 107.376 31,121,639.068
2018-01-30 133.745 135.696 87.627 92.558 43,816,576.900
2018-01-31 115.288 118.411 84.604 93.937 24,115,443.422
2018-02-01 117.014 118.275 73.563 80.949 30,838,214.935
2018-02-02 100.813 105.790 60.556 78.397 51,507,729.793
2018-02-03 97.650 104.329 69.199 80.240 19,273,128.325
2018-02-04 99.946 100.339 64.069 68.871 21,883,259.786
2018-02-05 85.784 87.710 48.167 52.892 37,556,657.806
2018-02-06 65.881 89.469 41.251 67.465 56,860,109.467
2018-02-07 84.033 95.819 60.440 65.770 46,488,108.712
2018-02-08 81.922 94.807 65.222 71.126 27,342,690.698
2018-02-09 88.585 93.001 67.162 73.950 17,789,354.771
2018-02-10 92.110 96.421 64.874 69.257 29,696,873.288
2018-02-11 86.265 89.453 60.801 65.596 15,246,073.283
2018-02-12 81.705 92.222 65.332 71.861 12,227,870.335
2018-02-13 89.485 90.866 68.091 69.850 7,221,328.183
2018-02-14 86.980 98.204 69.831 78.648 13,586,995.259
2018-02-15 97.963 100.058 74.672 78.101 12,100,413.198
2018-02-16 97.280 103.462 75.961 82.065 10,530,328.274
2018-02-17 102.218 111.121 81.845 86.512 14,951,310.188
2018-02-18 107.749 109.403 77.849 80.550 12,596,098.640
2018-02-19 100.331 110.648 79.976 87.788 14,854,701.403
2018-02-20 109.347 113.112 79.802 80.640 16,649,814.580
2018-02-21 100.443 102.691 73.943 76.160 15,247,818.096
2018-02-22 94.864 100.965 70.534 71.945 13,974,225.883
2018-02-23 89.613 98.436 69.876 76.715 10,427,337.660
2018-02-24 95.554 99.600 71.591 74.485 6,253,010.600
2018-02-25 92.776 95.072 72.673 75.381 4,056,735.197
2018-02-26 93.900 109.925 74.865 86.609 20,431,035.781
2018-02-27 107.910 116.773 83.876 90.360 28,318,933.758
2018-02-28 112.550 115.713 83.341 84.778 23,464,443.718
2018-03-01 105.678 108.384 80.137 82.980 15,154,424.661
2018-03-02 103.358 104.562 78.597 79.925 8,233,457.503
2018-03-03 99.552 103.029 77.785 78.197 8,010,307.749
2018-03-04 97.401 100.379 74.336 77.102 10,581,953.169
2018-03-05 96.036 96.132 71.481 71.977 13,709,080.467
2018-03-06 89.653 92.070 65.442 67.253 17,224,232.587
2018-03-07 83.768 91.219 57.352 64.526 26,932,934.658
2018-03-08 80.364 81.496 57.765 58.500 12,186,184.626
2018-03-09 72.866 75.547 51.197 59.312 19,115,328.566
2018-03-10 73.877 75.852 54.136 54.665 9,719,062.169
2018-03-11 68.081 74.247 52.396 58.409 9,533,512.628
2018-03-12 72.753 74.327 53.614 54.839 10,386,735.143
2018-03-13 68.306 70.987 52.634 53.582 6,809,505.259
2018-03-14 66.740 68.779 44.036 46.053 10,876,043.873
2018-03-15 57.363 58.591 41.896 44.513 14,233,138.381
2018-03-16 55.444 57.708 42.031 43.501 7,877,621.400
2018-03-17 54.184 55.508 38.892 39.157 7,000,340.804
2018-03-18 48.773 54.529 31.731 42.199 24,201,305.036
2018-03-19 52.562 59.226 40.143 46.833 26,474,024.008
2018-03-20 58.334 64.115 42.901 48.722 23,406,397.670
2018-03-21 60.687 62.638 45.808 46.717 13,118,988.474
2018-03-22 58.190 60.382 42.644 44.668 13,747,599.033
2018-03-23 55.637 55.830 40.794 44.571 8,974,593.739
2018-03-24 55.516 56.392 41.716 42.038 6,412,412.236
2018-03-25 52.361 54.304 40.916 42.096 4,269,679.146
2018-03-26 52.434 53.116 35.644 38.125 13,174,064.837
2018-03-27 47.480 49.407 33.646 35.708 15,550,229.156
2018-03-28 44.469 48.451 35.251 36.804 7,181,941.686
2018-03-29 45.842 46.027 32.692 33.369 10,434,079.833
2018-03-30 41.563 43.225 31.312 32.369 9,213,341.813
2018-03-31 40.319 42.462 32.067 32.311 4,904,842.889
2018-04-01 40.238 40.784 29.069 30.558 5,680,204.312
2018-04-02 38.063 40.479 30.165 31.551 5,070,459.756
2018-04-03 39.299 43.594 31.235 34.567 6,915,461.870
2018-04-04 43.056 43.105 30.094 30.713 6,909,032.847
2018-04-05 38.263 38.601 29.353 30.378 5,148,380.029
2018-04-06 37.830 38.263 28.612 29.069 3,313,928.929
2018-04-07 36.208 38.625 28.947 30.017 3,634,767.779
2018-04-08 37.388 39.765 29.927 31.886 2,655,556.633
2018-04-09 39.717 46.220 31.770 34.110 17,815,870.394
2018-04-10 42.486 42.727 31.538 34.020 6,750,430.632
2018-04-11 42.374 48.034 33.710 37.661 11,797,439.179
2018-04-12 46.910 54.384 35.186 43.250 21,156,439.571
2018-04-13 53.871 55.003 39.679 40.136 16,316,539.951
2018-04-14 49.993 52.996 39.808 41.419 5,774,751.351
2018-04-15 51.591 57.026 41.387 45.692 10,045,440.255
2018-04-16 56.913 57.435 41.445 43.250 10,390,439.753
2018-04-17 53.871 56.375 42.244 42.367 7,362,544.684
2018-04-18 52.771 59.242 42.328 47.078 10,479,795.544
2018-04-19 58.640 60.462 45.563 47.755 14,104,485.358
2018-04-20 59.482 64.019 46.234 51.113 16,201,738.290
2018-04-21 63.665 63.978 45.538 48.142 11,794,976.713
2018-04-22 59.964 62.292 46.949 47.529 8,143,502.993
2018-04-23 59.201 62.911 47.362 49.102 7,660,711.609
2018-04-24 61.168 68.001 49.102 53.092 18,718,575.745
2018-04-25 66.130 66.186 44.017 46.040 22,934,493.836
2018-04-26 57.347 62.188 44.771 49.689 10,889,661.087
2018-04-27 61.891 62.357 46.588 46.737 7,981,832.490
2018-04-28 58.214 62.935 46.459 49.457 7,279,680.690
2018-04-29 61.602 74.391 48.993 58.480 35,624,661.938
2018-04-30 72.826 76.053 52.866 54.149 34,701,596.046
2018-05-01 67.447 68.209 50.417 54.143 14,202,309.443
2018-05-02 67.439 68.667 52.899 54.716 11,508,228.063
2018-05-03 68.153 72.240 53.730 56.489 18,855,884.627
2018-05-04 70.361 70.361 53.008 54.355 8,569,476.468
2018-05-05 67.704 69.406 54.265 54.471 5,803,699.449
2018-05-06 67.848 70.979 51.603 53.988 13,596,540.281
2018-05-07 67.246 67.262 48.935 50.939 8,724,411.946
2018-05-08 63.449 65.159 48.651 49.586 5,264,910.428
2018-05-09 61.755 62.011 46.704 49.263 5,881,344.865
2018-05-10 61.361 61.755 44.809 44.977 5,985,525.519
2018-05-11 55.990 56.480 39.208 40.845 16,666,809.649
2018-05-12 50.876 54.136 37.635 41.632 10,086,089.129
2018-05-13 51.856 55.653 40.356 43.333 5,802,446.849
2018-05-14 53.991 55.468 40.207 42.508 9,005,299.045
2018-05-15 52.947 55.533 39.891 40.633 6,232,154.423
2018-05-16 50.611 50.732 38.132 39.705 5,314,714.742
2018-05-17 49.455 50.828 36.508 37.197 5,651,762.125
2018-05-18 46.332 48.668 36.469 38.396 3,428,076.503
2018-05-19 47.825 48.676 37.326 38.067 2,467,411.552
2018-05-20 47.416 51.374 37.777 41.071 4,177,725.269
2018-05-21 51.157 53.389 39.060 40.136 6,053,025.706
2018-05-22 49.993 50.073 36.514 36.759 3,979,390.575
2018-05-23 45.778 46.212 33.046 33.407 6,513,689.775
2018-05-24 41.611 44.349 32.228 35.476 5,591,843.758
2018-05-25 44.188 45.208 33.369 34.090 3,158,664.529
2018-05-26 42.462 43.731 33.246 33.581 2,336,933.753
2018-05-27 41.828 42.607 32.904 34.071 2,102,182.091
2018-05-28 42.438 42.559 30.655 30.816 4,116,639.307
2018-05-29 38.384 43.064 30.623 33.665 4,955,629.412
2018-05-30 41.932 42.968 32.427 33.169 2,761,056.514
2018-05-31 41.314 43.578 32.737 34.187 3,011,445.492
2018-06-01 42.583 45.120 34.116 35.869 4,889,146.814
2018-06-02 44.678 46.212 35.360 36.572 4,852,203.943
2018-06-03 45.553 46.790 35.863 36.359 4,082,391.431
2018-06-04 45.288 46.051 33.691 34.451 4,179,304.349
2018-06-05 42.912 44.172 33.414 35.154 3,549,540.896
2018-06-06 43.843 43.907 33.891 34.683 2,506,762.204
2018-06-07 43.201 44.108 34.123 34.503 2,162,173.596
2018-06-08 42.976 43.225 33.407 33.717 1,967,791.207
2018-06-09 41.997 42.775 32.627 32.724 1,860,118.690
2018-06-10 40.760 40.873 28.238 29.231 6,899,424.447
2018-06-11 36.409 36.674 27.426 29.366 3,414,609.773
2018-06-12 36.626 37.324 25.918 26.588 4,583,618.976
2018-06-13 33.117 33.318 23.049 24.454 6,091,512.032
2018-06-14 30.460 33.687 24.126 26.201 5,022,079.157
2018-06-15 32.635 32.756 24.371 24.409 1,652,092.860
2018-06-16 30.404 30.941 23.462 24.435 1,921,139.946
2018-06-17 30.436 31.889 24.113 24.815 1,918,907.316
2018-06-18 30.909 32.756 23.765 25.479 4,288,825.561
2018-06-19 31.736 33.270 24.970 25.750 2,367,613.876
2018-06-20 32.073 32.073 24.177 25.112 2,415,930.109
2018-06-21 31.279 31.768 23.848 24.255 2,023,782.972
2018-06-22 30.211 30.211 20.710 21.264 5,237,785.798
2018-06-23 26.486 27.883 21.006 21.825 1,554,877.105
2018-06-24 27.184 27.425 18.454 20.059 6,819,180.628
2018-06-25 24.984 26.349 19.698 20.361 1,860,526.113
2018-06-26 25.362 25.442 19.182 19.337 1,802,042.039
2018-06-27 24.085 24.543 18.976 19.588 1,387,405.767
2018-06-28 24.398 24.543 18.099 18.202 1,506,274.168
2018-06-29 22.672 24.222 17.442 19.072 3,143,963.394
2018-06-30 23.756 25.763 19.059 19.917 3,919,247.832
2018-07-01 24.808 25.370 19.272 20.194 2,753,951.238
2018-07-02 25.153 29.866 20.013 23.326 10,936,563.453
2018-07-03 29.055 31.198 22.824 23.081 13,571,695.315
2018-07-04 28.750 38.882 22.476 26.156 22,431,080.422
2018-07-05 32.579 34.948 25.254 25.898 18,280,407.959
2018-07-06 32.258 32.435 23.629 24.203 8,448,238.803
2018-07-07 30.147 31.198 23.320 24.964 3,503,882.596
2018-07-08 31.094 32.908 24.918 25.144 7,915,805.591
2018-07-09 31.319 31.512 23.314 23.391 5,992,229.348
2018-07-10 29.135 29.528 20.993 21.438 9,604,723.569
2018-07-11 26.702 27.883 20.568 21.805 4,447,275.120
2018-07-12 27.160 27.184 19.536 20.735 5,279,300.572
2018-07-13 25.827 27.594 20.548 21.328 6,157,499.593
2018-07-14 26.566 27.000 20.303 20.935 1,940,472.187
2018-07-15 26.076 27.256 20.697 21.670 2,677,605.615
2018-07-16 26.992 29.898 21.270 23.681 6,106,543.178
2018-07-17 29.496 32.322 23.004 25.350 7,865,919.986
2018-07-18 31.576 32.764 23.629 24.177 7,758,077.745
2018-07-19 30.115 30.669 22.978 23.178 3,917,599.470
2018-07-20 28.870 28.870 21.154 21.380 5,222,848.660
2018-07-21 26.630 28.356 20.490 21.973 3,424,494.113
2018-07-22 27.369 27.987 20.974 21.367 2,759,390.633
2018-07-23 26.614 27.843 20.626 20.690 4,004,119.314
2018-07-24 25.771 28.702 20.110 21.779 6,314,585.219
2018-07-25 27.128 28.501 21.593 22.018 3,360,674.482
2018-07-26 27.425 28.637 21.096 21.335 3,283,065.160
2018-07-27 26.574 27.224 20.761 21.502 2,478,195.644
2018-07-28 26.783 27.345 21.025 21.947 1,190,920.245
2018-07-29 27.337 27.554 21.380 21.580 1,392,469.452
2018-07-30 26.879 26.895 20.220 20.593 2,227,273.104
2018-07-31 25.651 25.763 18.821 19.137 3,548,933.172
2018-08-01 23.836 24.318 18.389 19.169 3,205,924.351
2018-08-02 23.876 24.061 17.919 18.202 1,802,868.189
2018-08-03 22.672 22.945 17.164 17.989 2,866,044.168
2018-08-04 22.407 23.090 16.855 17.222 2,626,230.659
2018-08-05 21.452 22.560 16.868 17.841 1,924,145.036
2018-08-06 22.223 22.728 16.546 16.868 2,629,704.939
2018-08-07 21.010 22.383 15.959 16.178 5,837,055.294
2018-08-08 20.151 20.151 13.510 14.077 6,090,535.146
2018-08-09 17.534 18.393 13.400 14.367 3,294,835.496
2018-08-10 17.895 18.200 12.421 12.736 3,671,480.808
2018-08-11 15.864 15.912 11.086 11.853 6,278,006.076
2018-08-12 14.764 15.503 11.634 11.937 3,349,678.332
2018-08-13 14.869 15.206 10.055 10.087 3,145,011.715
2018-08-14 12.564 13.054 8.817 10.358 8,400,772.118
2018-08-15 12.902 14.242 10.003 10.074 7,620,884.574
2018-08-16 12.548 13.937 9.913 10.345 5,184,949.310
2018-08-17 12.886 16.699 10.255 13.310 9,052,904.664
2018-08-18 16.579 16.844 11.338 12.350 7,462,823.152
2018-08-19 15.382 16.844 11.460 12.769 6,352,779.974
2018-08-20 15.904 16.290 10.622 11.022 6,323,496.979
2018-08-21 13.729 14.636 10.932 11.473 3,391,833.695
2018-08-22 14.291 15.575 10.190 10.603 6,847,735.039
2018-08-23 13.207 14.283 10.577 11.434 3,519,134.102
2018-08-24 14.242 14.363 10.912 11.421 2,748,175.161
2018-08-25 14.226 14.700 11.099 11.370 2,455,881.402
2018-08-26 14.162 14.226 10.777 11.305 2,282,005.237
2018-08-27 14.082 16.755 11.086 13.342 7,102,441.612
2018-08-28 16.619 17.518 12.704 13.723 6,551,973.659
2018-08-29 17.092 17.213 12.272 12.730 6,473,437.114
2018-08-30 15.856 16.145 11.834 12.601 4,550,126.556
2018-08-31 15.696 16.378 12.156 12.962 3,161,136.798
2018-09-01 16.145 18.634 12.930 14.541 6,009,539.778
2018-09-02 18.112 18.746 13.774 14.245 7,178,049.742
2018-09-03 17.743 19.027 13.574 14.793 6,175,472.302
2018-09-04 18.425 20.312 14.367 15.592 7,965,699.653
2018-09-05 19.421 19.967 12.266 12.472 17,433,833.945
2018-09-06 15.535 16.450 11.608 13.168 13,185,315.502
2018-09-07 16.402 16.731 12.053 12.582 6,878,329.295
2018-09-08 15.671 16.193 11.363 11.525 5,687,795.266
2018-09-09 14.355 15.599 11.254 11.873 5,450,578.187
2018-09-10 14.788 15.286 11.699 11.931 4,742,427.777
2018-09-11 14.861 15.093 10.893 11.441 4,712,986.106
2018-09-12 14.250 14.291 10.410 11.383 4,706,540.196
2018-09-13 14.178 15.077 11.299 11.744 5,938,302.443
2018-09-14 14.628 15.069 11.357 11.467 4,687,165.834
2018-09-15 14.283 14.845 11.421 11.602 2,687,236.710
2018-09-16 14.451 14.572 11.106 11.596 3,064,977.776
2018-09-17 14.443 14.748 10.429 10.687 6,462,694.164
2018-09-18 13.311 14.090 10.500 10.887 3,890,049.280
2018-09-19 13.560 14.138 10.461 11.035 4,771,963.147
2018-09-20 13.745 14.981 10.990 11.744 4,219,860.065
2018-09-21 14.628 16.346 11.318 12.801 11,042,622.942
2018-09-22 15.944 16.266 11.847 12.150 4,831,714.839
2018-09-23 15.134 16.699 11.944 12.607 6,782,858.785
2018-09-24 15.704 15.792 11.666 11.892 5,296,457.386
2018-09-25 14.812 14.820 11.009 11.718 4,402,907.127
2018-09-26 14.596 15.037 11.222 11.467 3,618,933.009
2018-09-27 14.283 15.551 11.273 12.266 5,091,453.165
2018-09-28 15.278 16.595 12.066 12.421 8,240,533.497
2018-09-29 15.471 15.623 11.834 12.382 2,614,881.146
2018-09-30 15.423 15.551 11.847 12.227 3,434,103.293
2018-10-01 15.230 15.398 11.724 12.066 2,217,560.589
2018-10-02 15.029 15.206 11.570 11.944 2,215,343.833
2018-10-03 14.877 14.893 11.383 11.602 2,052,340.380
2018-10-04 14.451 14.820 11.557 11.608 1,292,137.383
2018-10-05 14.459 14.692 11.460 11.744 1,263,403.902
2018-10-06 14.628 15.013 11.447 11.570 2,437,637.168
2018-10-07 14.411 14.684 11.550 11.750 977,913.163
2018-10-08 14.636 15.174 11.673 11.956 2,203,632.867
2018-10-09 14.893 14.917 11.641 11.828 1,290,471.624
2018-10-10 14.732 14.772 11.492 11.782 1,437,983.288
2018-10-11 14.676 14.724 9.926 10.003 5,443,459.562
2018-10-12 12.460 13.046 9.836 10.126 1,881,748.758
2018-10-13 12.613 12.958 10.119 10.300 1,401,479.223
2018-10-14 12.829 13.287 10.119 10.210 2,149,935.294
2018-10-15 12.717 15.166 10.003 10.738 6,895,312.710
2018-10-16 13.375 13.648 10.577 10.874 1,076,019.639
2018-10-17 13.544 13.937 10.783 11.067 1,907,912.397
2018-10-18 13.785 14.507 10.796 10.899 4,181,909.725
2018-10-19 13.576 13.664 10.635 10.803 1,124,239.099
2018-10-20 13.456 13.729 10.700 10.899 671,322.378
2018-10-21 13.576 13.801 10.809 10.822 818,955.805
2018-10-22 13.480 13.953 10.667 10.983 1,573,732.878
2018-10-23 13.680 13.713 10.732 10.861 852,137.499
2018-10-24 13.528 13.753 10.809 10.899 1,112,742.556
2018-10-25 13.576 13.592 10.738 10.796 450,359.492
2018-10-26 13.448 13.480 10.403 10.584 1,338,581.452
2018-10-27 13.183 13.271 10.287 10.390 814,944.025
2018-10-28 12.942 13.094 10.384 10.468 454,984.816
2018-10-29 13.038 13.062 9.668 9.952 1,368,812.025
2018-10-30 12.396 12.492 9.765 9.849 459,914.633
2018-10-31 12.267 12.468 9.462 9.984 1,595,188.220
2018-11-01 12.436 12.805 9.881 10.216 824,216.800
2018-11-02 12.725 13.159 10.216 10.506 1,505,875.099
2018-11-03 13.086 13.102 10.248 10.319 713,452.746
2018-11-04 12.853 13.817 10.178 10.887 2,498,143.620
2018-11-05 13.560 13.568 10.474 10.584 1,832,213.590
2018-11-06 13.183 13.785 10.564 11.022 1,641,306.570
2018-11-07 13.729 14.138 10.700 10.841 1,815,569.977
2018-11-08 13.504 13.552 10.526 10.577 1,251,367.739
2018-11-09 13.175 13.287 10.255 10.319 943,006.817
2018-11-10 12.853 13.143 10.255 10.287 582,867.210
2018-11-11 12.813 13.102 9.965 10.474 1,384,811.149
2018-11-12 13.046 13.126 10.107 10.274 1,066,605.327
2018-11-13 12.797 12.797 9.997 10.049 1,168,341.994
2018-11-14 12.516 12.524 8.070 8.927 5,756,306.468
2018-11-15 11.119 11.248 7.889 8.534 3,715,334.686
2018-11-16 10.630 10.710 8.141 8.315 1,038,834.616
2018-11-17 10.357 10.357 8.038 8.108 791,602.210
2018-11-18 10.100 10.308 8.044 8.173 864,584.629
2018-11-19 10.180 10.180 6.478 6.587 7,036,433.869
2018-11-20 8.205 8.502 5.285 5.949 11,456,566.164
2018-11-21 7.410 7.707 5.588 6.027 3,986,143.183
2018-11-22 7.507 7.651 5.382 5.434 2,194,560.581
2018-11-23 6.768 7.153 5.176 5.633 3,541,074.000
2018-11-24 7.017 7.346 4.718 4.892 3,722,675.424
2018-11-25 6.094 6.599 4.409 5.066 5,186,730.895
2018-11-26 6.310 6.479 4.505 4.679 3,736,212.308
2018-11-27 5.829 5.989 4.351 4.757 1,777,474.399
2018-11-28 5.925 7.081 4.737 5.440 4,070,369.834
2018-11-29 6.776 7.218 5.208 5.485 2,869,946.767
2018-11-30 6.832 6.945 4.841 4.995 2,395,709.545
2018-12-01 6.222 6.824 4.853 5.318 2,039,419.419
2018-12-02 6.623 6.937 5.098 5.195 1,335,269.310
2018-12-03 6.471 6.519 4.654 4.776 1,509,268.230
2018-12-04 5.949 6.567 4.551 4.957 2,031,883.278
2018-12-05 6.174 6.174 4.435 4.531 1,899,720.468
2018-12-06 5.644 5.901 3.880 3.887 2,766,699.736
2018-12-07 4.841 5.170 3.519 3.977 3,242,035.232
2018-12-08 4.954 5.387 3.642 3.919 2,089,630.537
2018-12-09 4.881 5.692 3.912 4.164 1,872,669.942
2018-12-10 5.186 5.259 3.874 4.003 1,321,464.536
2018-12-11 4.986 5.058 3.713 3.784 1,371,833.383
2018-12-12 4.713 5.275 3.758 3.951 2,001,925.990
2018-12-13 4.921 4.962 3.661 3.738 1,601,091.114
2018-12-14 4.656 4.753 3.584 3.680 1,164,815.892
2018-12-15 4.584 4.640 3.545 3.635 503,509.420

Cryptocurrency Converter & Calculator

=