Rang 1311
Populous (PPT)
PPT
Zojuist geupdate
48.947 (-0.62%)
Mrktkap.
€ 2.61 B
Vol. 24u
PPT 0 (€ 0)
Open 24u
€ 49.255
Laag/Hoog 24u
€ 47.408 - € 55.449
Laatste trade
PPT 0 ( € 0) / Binance
Grafiek aan het laden

Omschrijving

Twitter Twitter

Code Repositories Github

Website live widget voor Populous (PPT)

Populous (PPT)
60.967 EUR (-0.62%)
Rang

1311
MARKTKAPITALISATIE

3.25 B
Volume (24u)

0

Historische data voor Populous (PPT)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-10-24 4.294 10.622 1.492 2.346 2,759.515
2017-10-25 3.038 4.603 2.366 2.920 3,051.510
2017-10-26 3.734 3.734 2.239 2.239 3,133.955
2017-10-27 2.730 3.239 2.044 2.527 1,295.411
2017-10-28 3.126 3.678 2.288 2.288 1,935.562
2017-10-29 3.060 4.146 2.259 2.655 3,927.684
2017-10-30 3.294 4.327 2.092 2.408 2,225.760
2017-10-31 3.159 3.626 2.453 2.453 842.419
2017-11-01 3.191 3.516 2.389 2.389 6,498.261
2017-11-02 3.102 3.102 1.856 2.037 9,278.273
2017-11-03 2.584 2.986 1.982 2.166 4,414.142
2017-11-04 2.779 3.606 2.231 2.563 4,057.852
2017-11-05 2.907 3.441 1.286 2.763 6,566.042
2017-11-06 3.240 3.353 2.108 2.601 5,141.443
2017-11-07 3.308 4.220 2.426 2.793 13,521.312
2017-11-08 3.646 5.200 2.927 3.599 17,534.979
2017-11-09 4.293 7.727 3.217 4.733 20,143.469
2017-11-10 5.430 5.693 3.470 4.190 3,639.923
2017-11-11 5.039 5.548 3.637 4.168 4,563.066
2017-11-12 4.814 6.371 3.296 4.244 18,176.794
2017-11-13 5.865 7.122 4.498 5.297 16,499.446
2017-11-14 6.673 9.642 5.315 5.443 37,504.490
2017-11-15 7.485 8.767 5.258 5.774 39,879.831
2017-11-16 7.755 10.027 5.619 6.074 38,218.114
2017-11-17 7.418 9.024 5.459 5.807 20,347.554
2017-11-18 7.309 9.369 5.818 7.174 20,383.868
2017-11-19 9.233 9.233 5.858 6.742 16,858.450
2017-11-20 8.606 9.000 5.314 6.005 9,652.494
2017-11-21 7.348 9.297 5.900 7.258 18,829.308
2017-11-22 9.193 9.586 6.690 7.432 9,699.115
2017-11-23 9.008 10.164 5.269 6.458 15,244.474
2017-11-24 8.229 9.482 5.815 7.561 5,541.176
2017-11-25 10.052 12.019 7.335 8.070 29,114.270
2017-11-26 10.702 10.846 6.246 7.567 18,971.374
2017-11-27 9.843 10.317 4.580 8.154 19,977.960
2017-11-28 10.341 10.341 6.321 7.213 27,448.821
2017-11-29 8.928 9.401 4.629 7.483 25,702.783
2017-11-30 9.425 9.425 5.962 6.923 19,018.201
2017-12-01 9.417 12.645 7.142 7.838 33,504.912
2017-12-02 9.811 11.304 6.961 8.160 18,284.222
2017-12-03 10.477 11.288 7.754 8.992 13,302.060
2017-12-04 11.569 14.556 7.793 8.914 17,715.145
2017-12-05 11.143 14.331 7.799 9.984 42,714.630
2017-12-06 14.660 17.550 10.210 11.505 122,483.980
2017-12-07 17.558 18.401 10.970 10.970 54,581.540
2017-12-08 13.014 25.458 10.036 17.409 138,510.536
2017-12-09 20.055 29.207 15.211 18.602 92,568.787
2017-12-10 23.507 26.743 13.781 14.986 125,859.752
2017-12-11 20.737 25.482 15.102 18.338 82,736.469
2017-12-12 23.315 38.432 17.738 30.855 205,256.821
2017-12-13 36.642 43.072 21.322 24.964 159,043.612
2017-12-14 31.439 38.063 22.733 27.374 501,838.789
2017-12-15 36.449 39.532 24.441 30.694 1,443,630.203
2017-12-16 42.013 44.293 29.791 30.023 1,482,843.476
2017-12-17 36.858 40.271 27.084 27.516 1,145,544.028
2017-12-18 34.562 39.861 27.174 30.997 1,126,620.203
2017-12-19 35.662 38.151 25.627 27.709 1,725,175.198
2017-12-20 32.579 34.522 23.726 27.303 930,027.446
2017-12-21 32.290 32.740 23.359 23.745 1,271,814.631
2017-12-22 25.860 28.533 19.304 22.005 1,420,072.050
2017-12-23 28.870 32.884 23.030 23.301 854,189.603
2017-12-24 27.802 32.082 21.180 23.127 641,043.284
2017-12-25 28.894 34.570 22.817 27.754 817,416.926
2017-12-26 39.379 39.428 23.887 24.313 951,884.306
2017-12-27 29.633 29.801 21.000 22.882 1,111,280.998
2017-12-28 26.622 28.822 18.653 23.107 893,066.296
2017-12-29 28.774 33.543 22.791 24.674 995,833.656
2017-12-30 26.775 29.681 21.064 23.410 787,963.093
2017-12-31 32.226 35.373 24.596 26.104 626,853.357
2018-01-01 31.560 34.899 24.699 27.252 557,216.378
2018-01-02 37.252 39.211 25.486 29.301 902,638.724
2018-01-03 37.493 93.868 27.168 33.459 4,758,348.247
2018-01-04 41.740 42.743 28.315 29.785 1,684,494.490
2018-01-05 41.274 43.313 25.170 26.871 1,391,739.185
2018-01-06 33.816 36.369 25.479 27.574 1,170,146.790
2018-01-07 32.218 52.610 25.647 35.508 4,302,094.794
2018-01-08 40.816 59.755 31.100 37.281 7,030,371.977
2018-01-09 44.823 46.228 33.543 33.878 2,241,956.398
2018-01-10 43.506 45.529 32.666 34.110 1,608,693.985
2018-01-11 37.910 40.014 28.006 30.835 1,365,957.296
2018-01-12 39.949 42.229 31.222 31.963 805,845.035
2018-01-13 40.985 42.824 31.184 32.711 1,120,614.535
2018-01-14 39.010 41.057 27.207 31.067 1,407,392.577
2018-01-15 38.681 39.355 24.693 29.611 1,202,884.090
2018-01-16 30.524 35.237 22.115 24.197 3,117,748.997
2018-01-17 29.818 33.607 22.102 26.182 1,284,715.895
2018-01-18 32.652 34.988 25.698 27.168 1,395,316.188
2018-01-19 34.891 35.510 26.588 27.638 681,832.277
2018-01-20 38.167 40.030 27.316 32.092 1,270,725.226
2018-01-21 36.120 36.184 26.813 28.754 632,554.860
2018-01-22 33.535 33.928 25.808 26.975 948,738.556
2018-01-23 33.735 38.938 27.084 30.661 1,868,752.725
2018-01-24 40.206 44.959 31.383 31.532 2,367,749.406
2018-01-25 38.400 40.760 30.081 31.693 913,336.510
2018-01-26 39.227 45.296 31.461 34.206 1,693,176.492
2018-01-27 43.972 54.457 32.144 40.265 3,133,982.700
2018-01-28 51.502 61.409 37.771 48.567 7,488,850.158
2018-01-29 57.748 58.640 42.173 44.558 2,650,578.694
2018-01-30 49.937 55.974 38.564 43.520 3,166,701.952
2018-01-31 54.577 64.805 22.714 46.208 8,851,152.029
2018-02-01 51.294 52.289 34.090 40.414 3,093,783.911
2018-02-02 48.989 49.479 31.467 34.445 2,213,324.215
2018-02-03 44.742 50.113 35.779 38.351 1,621,376.255
2018-02-04 42.438 42.856 27.658 29.798 2,424,188.137
2018-02-05 31.335 31.431 21.457 23.391 1,856,926.822
2018-02-06 32.346 33.928 15.991 25.273 4,857,745.455
2018-02-07 30.925 32.306 15.437 21.199 3,092,351.500
2018-02-08 28.469 34.859 16.533 17.152 295,186.806
2018-02-09 22.480 32.756 17.171 21.251 5,047,204.059
2018-02-10 26.084 27.112 16.539 16.655 5,673,218.930
2018-02-11 19.573 21.315 14.335 15.585 4,781,844.078
2018-02-12 21.460 28.308 17.171 19.259 10,770,097.844
2018-02-13 23.001 23.170 16.526 17.119 2,583,770.602
2018-02-14 23.668 23.941 16.494 16.913 4,153,137.887
2018-02-15 22.279 22.447 15.205 17.055 5,227,960.828
2018-02-16 21.556 28.124 16.423 19.897 10,028,339.073
2018-02-17 27.104 27.104 19.272 19.594 3,792,143.073
2018-02-18 22.905 23.507 16.932 17.261 2,250,977.029
2018-02-19 23.082 24.406 17.635 17.803 1,832,218.501
2018-02-20 22.319 23.306 15.527 16.030 2,009,027.708
2018-02-21 18.473 20.480 13.993 15.102 2,039,289.193
2018-02-22 17.671 19.718 13.710 14.090 1,836,794.452
2018-02-23 18.136 20.119 14.232 14.999 1,476,566.064
2018-02-24 17.823 18.096 13.284 13.587 1,400,507.500
2018-02-25 16.755 17.590 13.439 13.890 1,048,821.337
2018-02-26 18.674 19.019 13.400 14.045 1,244,724.956
2018-02-27 17.943 18.241 13.665 13.684 894,459.318
2018-02-28 16.627 16.844 11.325 11.544 1,742,557.657
2018-03-01 15.286 21.219 11.982 14.509 5,919,747.244
2018-03-02 18.305 19.629 13.523 13.639 2,863,497.808
2018-03-03 17.638 18.401 12.930 13.265 1,216,392.929
2018-03-04 16.579 17.719 13.200 13.542 1,299,297.813
2018-03-05 16.771 18.554 13.304 13.458 2,169,495.165
2018-03-06 15.728 16.555 12.111 12.801 1,045,470.257
2018-03-07 14.748 14.909 10.403 11.486 1,186,074.317
2018-03-08 13.424 13.745 9.771 10.145 967,107.046
2018-03-09 12.548 13.367 9.050 10.094 1,038,515.929
2018-03-10 11.954 13.945 9.488 10.081 1,219,393.661
2018-03-11 13.696 13.785 10.487 10.745 553,493.198
2018-03-12 12.821 13.833 9.829 10.829 749,123.004
2018-03-13 13.520 16.619 10.816 12.247 4,280,561.565
2018-03-14 13.680 13.825 10.023 10.435 1,068,623.399
2018-03-15 13.078 13.207 9.849 10.294 619,733.746
2018-03-16 12.821 13.231 9.894 9.978 348,052.086
2018-03-17 11.826 12.002 9.017 9.056 362,376.904
2018-03-18 11.754 12.396 8.128 9.804 956,968.223
2018-03-19 12.821 13.319 9.449 9.952 1,155,293.192
2018-03-20 12.829 13.383 9.991 10.377 642,693.418
2018-03-21 12.910 13.448 9.945 10.049 555,557.896
2018-03-22 12.251 12.605 9.062 9.585 517,003.970
2018-03-23 12.219 13.271 9.340 10.255 763,136.426
2018-03-24 12.219 12.621 9.307 9.797 667,469.127
2018-03-25 12.091 13.078 9.707 9.971 977,172.267
2018-03-26 11.946 12.308 9.398 9.778 584,959.567
2018-03-27 11.689 12.267 9.030 9.726 934,294.050
2018-03-28 12.332 12.380 9.294 9.443 570,737.206
2018-03-29 10.501 10.638 8.192 8.192 586,005.954
2018-03-30 9.843 10.011 7.354 7.709 647,496.065
2018-03-31 9.594 10.019 7.606 7.844 383,578.034
2018-04-01 9.618 9.819 7.303 7.354 298,066.220
2018-04-02 9.482 9.867 7.432 7.586 373,727.449
2018-04-03 9.931 11.039 7.889 8.611 809,684.654
2018-04-04 9.835 9.899 7.174 7.632 651,711.124
2018-04-05 9.474 9.755 7.296 7.644 457,614.357
2018-04-06 9.305 9.522 7.322 7.387 206,936.360
2018-04-07 9.594 9.995 7.657 7.818 184,950.731
2018-04-08 9.923 10.541 7.728 7.876 644,673.784
2018-04-09 9.449 9.554 7.406 7.528 304,082.465
2018-04-10 9.490 9.843 7.341 7.574 528,510.349
2018-04-11 9.578 9.851 7.593 7.851 355,399.701
2018-04-12 11.111 11.392 8.469 8.979 744,650.800
2018-04-13 11.143 12.990 8.927 9.746 1,745,963.678
2018-04-14 12.332 13.134 9.701 10.410 586,121.014
2018-04-15 13.600 13.777 10.493 10.745 616,466.220
2018-04-16 12.910 18.602 10.165 13.716 10,182,431.649
2018-04-17 16.723 21.452 13.207 15.070 14,911,405.322
2018-04-18 19.405 20.055 14.696 15.179 2,571,977.533
2018-04-19 19.148 20.665 15.327 15.701 1,871,868.137
2018-04-20 20.914 23.114 16.191 18.202 4,039,579.615
2018-04-21 22.817 24.053 16.720 17.667 4,628,121.779
2018-04-22 21.773 21.942 16.694 16.894 2,204,553.509
2018-04-23 21.388 21.388 15.037 15.566 3,278,541.579
2018-04-24 20.874 22.857 16.546 16.694 3,955,835.277
2018-04-25 19.108 19.300 13.503 13.851 3,084,724.355
2018-04-26 18.048 19.573 14.361 15.392 2,557,404.819
2018-04-27 18.465 19.059 13.587 13.826 2,529,847.126
2018-04-28 17.984 19.742 14.419 15.424 2,384,608.513
2018-04-29 19.332 21.331 15.173 16.862 3,549,296.513
2018-04-30 20.649 21.227 15.211 15.824 2,955,160.365
2018-05-01 19.348 19.702 14.618 15.108 1,882,562.223
2018-05-02 19.164 19.894 15.173 15.476 2,373,654.872
2018-05-03 20.344 20.802 13.903 14.335 3,726,392.121
2018-05-04 17.767 18.931 13.478 13.619 2,945,430.499
2018-05-05 17.213 18.337 12.878 13.549 5,250,383.813
2018-05-06 16.530 18.192 12.498 12.749 3,765,889.287
2018-05-07 15.439 17.068 11.821 13.374 4,359,539.635
2018-05-08 16.338 17.181 12.014 12.678 4,638,997.462
2018-05-09 16.001 16.498 12.421 12.678 3,029,747.207
2018-05-10 15.318 15.398 11.151 11.151 3,984,295.377
2018-05-11 12.934 13.151 9.262 9.475 3,671,839.773
2018-05-12 11.842 12.990 9.481 9.971 2,476,936.005
2018-05-13 12.749 13.375 10.171 10.584 2,107,191.898
2018-05-14 13.126 13.167 9.881 10.100 2,545,456.070
2018-05-15 12.300 14.716 9.836 11.344 17,912,511.890
2018-05-16 13.905 14.700 9.572 9.945 24,109,955.067
2018-05-17 11.978 13.215 9.572 9.701 21,146,972.727
2018-05-18 12.356 14.556 9.759 11.634 23,389,433.295
2018-05-19 14.451 15.415 10.990 11.724 20,852,695.948
2018-05-20 15.109 15.109 11.177 11.376 19,640,199.623
2018-05-21 14.098 14.146 10.538 10.603 15,777,410.786
2018-05-22 12.548 12.645 9.404 9.488 14,743,978.110
2018-05-23 11.103 11.705 8.411 8.566 15,460,582.840
2018-05-24 10.782 11.858 8.560 9.320 14,798,323.711
2018-05-25 11.432 11.497 8.689 8.863 14,837,179.830
2018-05-26 10.862 10.919 8.476 8.515 10,880,971.717
2018-05-27 10.614 10.686 8.121 8.257 13,031,426.567
2018-05-28 9.947 9.979 7.258 7.509 11,410,193.892
2018-05-29 9.819 10.943 7.735 8.450 11,481,028.001
2018-05-30 10.413 10.477 7.780 8.005 8,911,953.145
2018-05-31 10.116 10.405 7.915 8.199 2,638,298.541
2018-06-01 10.268 10.276 7.857 7.980 1,792,827.326
2018-06-02 10.092 10.276 8.038 8.141 1,789,711.057
2018-06-03 10.252 10.581 8.225 8.386 2,019,023.820
2018-06-04 10.148 10.252 7.773 7.838 1,655,262.421
2018-06-05 9.923 10.148 7.767 7.915 1,755,978.669
2018-06-06 9.907 9.955 7.541 7.722 1,611,910.218
2018-06-07 9.666 9.706 4.957 7.135 2,909,968.967
2018-06-08 8.807 9.530 6.871 7.232 2,348,389.283
2018-06-09 8.871 8.871 6.748 6.852 1,385,624.305
2018-06-10 7.695 7.799 5.659 5.772 1,583,597.785
2018-06-11 7.310 7.586 5.487 5.669 1,407,162.136
2018-06-12 6.707 6.833 4.797 5.139 1,669,488.790
2018-06-13 6.160 6.668 4.730 5.044 1,295,355.375
2018-06-14 6.624 7.136 5.263 5.678 1,805,639.789
2018-06-15 6.810 7.020 5.216 5.307 1,133,419.064
2018-06-16 6.719 6.756 5.294 5.327 781,983.549
2018-06-17 6.590 6.626 5.032 5.086 783,380.864
2018-06-18 6.588 6.636 5.020 5.073 1,130,226.171
2018-06-19 6.332 6.554 4.980 5.110 1,134,479.046
2018-06-20 6.383 6.400 4.798 4.973 947,973.548
2018-06-21 6.140 6.372 4.700 4.748 990,057.856
2018-06-22 5.324 5.329 3.800 3.840 1,030,236.747
2018-06-23 4.873 5.114 3.542 3.544 939,621.350
2018-06-24 4.408 4.566 3.213 3.636 1,237,957.059
2018-06-25 4.603 5.081 3.526 3.950 1,150,778.326
2018-06-26 4.787 5.744 3.153 3.559 1,198,861.288
2018-06-27 4.471 5.010 3.558 3.914 1,023,951.150
2018-06-28 4.660 4.703 3.620 3.642 842,456.277
2018-06-29 4.794 5.573 3.823 4.123 960,735.350
2018-06-30 5.291 6.449 4.177 5.095 1,638,202.110
2018-07-01 6.301 7.232 4.870 5.765 2,517,339.420
2018-07-02 7.495 7.495 5.514 5.561 1,390,291.711
2018-07-03 6.815 7.066 5.136 5.156 1,214,933.447
2018-07-04 6.502 6.899 5.072 5.301 1,043,262.635
2018-07-05 6.547 6.579 5.071 5.193 929,868.312
2018-07-06 6.551 6.668 4.732 5.149 1,576,019.626
2018-07-07 6.565 6.603 4.970 5.153 815,915.755
2018-07-08 6.371 6.500 4.872 4.980 1,008,498.736
2018-07-09 6.168 6.253 4.741 4.758 818,428.773
2018-07-10 5.605 5.626 4.051 4.085 917,588.966
2018-07-11 5.159 5.267 3.325 4.059 891,761.848
2018-07-12 4.945 5.046 3.833 4.011 744,811.700
2018-07-13 4.980 5.542 3.994 4.176 894,945.221
2018-07-14 5.239 5.295 3.970 4.109 496,130.035
2018-07-15 5.196 5.390 4.096 4.279 607,925.858
2018-07-16 5.655 5.726 4.406 4.462 744,693.502
2018-07-17 6.041 6.111 4.708 4.760 882,152.874
2018-07-18 5.975 6.200 4.604 4.661 896,373.411
2018-07-19 5.862 5.903 4.367 4.414 707,533.468
2018-07-20 5.392 5.583 3.953 4.042 691,104.569
2018-07-21 5.084 5.670 4.047 4.302 749,678.525
2018-07-22 5.353 5.399 4.054 4.063 702,235.308
2018-07-23 5.279 5.313 3.803 3.835 725,568.976
2018-07-24 5.196 5.437 3.802 3.838 999,694.526
2018-07-25 4.652 4.946 3.724 3.854 977,170.669
2018-07-26 4.663 5.031 3.535 3.572 894,946.478
2018-07-27 4.578 4.763 3.597 3.628 731,356.771
2018-07-28 4.546 4.678 3.541 3.558 704,531.086
2018-07-29 4.424 4.774 3.541 3.729 710,343.548
2018-07-30 4.628 4.709 3.464 3.474 668,252.453
2018-07-31 4.095 4.142 2.969 3.053 775,750.844
2018-08-01 3.748 4.881 2.953 3.507 2,326,530.251
2018-08-02 4.329 4.411 3.171 3.199 952,318.832
2018-08-03 3.919 3.963 2.904 3.024 768,537.921
2018-08-04 3.564 3.819 2.852 2.963 582,024.508
2018-08-05 3.702 3.882 2.959 3.027 491,253.754
2018-08-06 3.718 3.764 2.942 2.955 472,269.799
2018-08-07 3.553 3.724 2.833 2.886 541,811.700
2018-08-08 3.360 3.825 2.601 2.917 873,126.893
2018-08-09 3.777 3.789 2.713 2.911 744,638.322
2018-08-10 3.400 3.475 2.603 2.650 505,364.246
2018-08-11 3.349 3.455 2.636 2.676 524,702.790
2018-08-12 3.376 3.386 2.547 2.563 435,976.187
2018-08-13 3.163 3.234 2.308 2.325 544,051.898
2018-08-14 2.866 2.953 1.710 2.030 1,144,000.792
2018-08-15 2.559 2.942 1.996 2.166 791,501.660
2018-08-16 2.720 3.634 2.166 2.792 1,561,939.125
2018-08-17 3.642 5.678 2.899 3.540 5,481,283.267
2018-08-18 4.264 4.770 3.310 3.454 1,433,348.960
2018-08-19 4.367 4.571 3.360 3.426 890,521.559
2018-08-20 4.115 4.180 2.919 2.929 733,543.194
2018-08-21 3.777 4.021 2.881 3.225 705,830.912
2018-08-22 3.940 4.048 2.978 3.017 1,569,780.353
2018-08-23 3.859 4.082 3.007 3.172 815,967.918
2018-08-24 4.054 4.081 3.006 3.053 978,790.606
2018-08-25 3.824 3.832 2.917 2.946 953,834.326
2018-08-26 3.655 3.668 2.879 2.904 801,609.499
2018-08-27 3.723 4.093 2.909 3.107 949,816.211
2018-08-28 3.967 4.013 2.990 3.065 1,125,914.287
2018-08-29 3.797 3.841 2.919 2.930 818,913.193
2018-08-30 3.622 3.659 2.768 2.792 660,417.065
2018-08-31 3.500 3.533 2.750 2.769 581,365.658
2018-09-01 3.535 3.812 2.815 2.861 829,210.776
2018-09-02 3.611 3.648 2.799 2.801 577,116.264
2018-09-03 3.475 3.581 2.735 2.783 592,977.125
2018-09-04 3.514 3.791 2.813 2.947 732,009.427
2018-09-05 3.340 3.353 2.548 2.565 741,562.099
2018-09-06 3.105 3.246 2.468 2.600 639,825.490
2018-09-07 3.188 3.382 2.538 2.639 980,121.423
2018-09-08 3.178 3.265 2.365 2.383 697,326.116
2018-09-09 2.991 3.014 2.150 2.365 724,363.499
2018-09-10 2.982 3.020 2.267 2.304 463,411.227
2018-09-11 2.870 2.874 2.036 2.129 695,507.302
2018-09-12 2.669 2.675 1.955 2.070 471,557.226
2018-09-13 2.642 2.767 2.114 2.201 508,665.038
2018-09-14 2.739 2.759 2.012 2.081 460,226.803
2018-09-15 2.607 3.274 2.092 2.268 1,523,442.184
2018-09-16 2.817 2.899 2.175 2.251 699,766.770
2018-09-17 2.690 2.709 2.004 2.017 617,645.354
2018-09-18 2.547 2.561 1.984 2.032 523,109.060
2018-09-19 2.552 2.599 1.936 1.956 480,562.285
2018-09-20 2.477 2.527 1.963 2.001 533,072.429
2018-09-21 2.590 2.733 1.978 2.061 1,169,263.113
2018-09-22 2.550 2.571 1.983 2.012 505,983.972
2018-09-23 2.500 2.786 1.968 2.029 963,033.796
2018-09-24 2.482 2.645 1.953 1.986 540,645.522
2018-09-25 2.408 2.477 1.874 1.982 314,261.231
2018-09-26 2.478 2.488 1.919 1.945 260,792.313
2018-09-27 2.506 2.735 2.005 2.066 507,599.616
2018-09-28 2.557 2.636 2.014 2.045 338,928.532
2018-09-29 2.535 2.622 2.023 2.054 227,911.967
2018-09-30 2.576 2.619 2.042 2.065 192,457.326
2018-10-01 2.560 2.584 1.926 2.045 411,057.272
2018-10-02 2.520 2.592 2.019 2.039 294,458.041
2018-10-03 2.527 2.576 1.990 2.055 241,378.182
2018-10-04 2.594 2.742 2.049 2.111 735,837.451
2018-10-05 2.651 2.763 2.055 2.201 366,949.993
2018-10-06 2.718 2.745 2.091 2.124 255,078.590
2018-10-07 2.650 2.751 2.095 2.185 293,165.356
2018-10-08 2.743 3.056 2.184 2.414 865,902.787
2018-10-09 2.999 3.277 2.344 2.381 1,712,893.969
2018-10-10 2.943 2.985 2.261 2.315 578,305.330
2018-10-11 2.727 2.727 1.961 1.964 387,413.148
2018-10-12 2.466 2.700 1.916 2.048 322,734.088
2018-10-13 2.558 2.733 2.027 2.079 251,756.947
2018-10-14 2.595 2.710 2.024 2.070 236,410.749
2018-10-15 2.716 2.755 2.028 2.153 325,365.447
2018-10-16 2.670 2.738 2.117 2.130 184,425.833
2018-10-17 2.649 2.714 2.115 2.138 185,975.965
2018-10-18 2.629 2.789 2.049 2.092 405,667.971
2018-10-19 2.598 2.774 2.052 2.184 355,402.537
2018-10-20 2.729 2.857 2.179 2.276 335,701.812
2018-10-21 2.843 2.843 2.186 2.197 238,509.693
2018-10-22 2.725 2.801 2.137 2.213 253,098.862
2018-10-23 2.751 2.772 2.150 2.197 217,636.512
2018-10-24 2.739 3.037 2.186 2.266 720,223.963
2018-10-25 2.816 2.837 2.168 2.190 291,887.310
2018-10-26 2.726 2.799 2.130 2.199 173,827.984
2018-10-27 2.744 2.897 2.161 2.193 334,820.520
2018-10-28 2.732 2.781 2.182 2.233 126,408.822
2018-10-29 2.704 2.924 2.135 2.207 712,732.580
2018-10-30 2.747 2.844 2.196 2.232 369,279.881
2018-10-31 2.795 3.077 2.204 2.382 662,633.795
2018-11-01 2.986 3.093 2.331 2.437 513,923.700
2018-11-02 3.042 3.047 2.349 2.374 198,890.371
2018-11-03 2.948 3.028 2.355 2.394 190,585.104
2018-11-04 3.034 3.089 2.237 2.255 429,793.003
2018-11-05 2.795 2.926 2.215 2.242 234,321.660
2018-11-06 2.813 2.838 2.135 2.217 290,343.823
2018-11-07 2.783 2.933 2.226 2.275 248,986.881
2018-11-08 2.797 2.808 2.161 2.193 162,292.923
2018-11-09 2.703 2.767 2.108 2.162 114,790.278
2018-11-10 2.702 2.745 2.140 2.192 101,180.604
2018-11-11 2.735 3.035 2.135 2.212 1,030,152.439
2018-11-12 2.741 2.908 2.162 2.164 454,269.529
2018-11-13 2.681 2.705 1.970 2.026 304,638.102
2018-11-14 2.285 2.317 1.701 1.796 325,500.448
2018-11-15 2.201 2.212 1.608 1.744 378,318.451
2018-11-16 2.149 2.193 1.657 1.673 118,451.961
2018-11-17 2.078 2.110 1.616 1.646 70,049.474
2018-11-18 2.067 2.183 1.658 1.688 108,954.882
2018-11-19 1.801 1.815 1.218 1.288 339,676.878
2018-11-20 1.482 1.546 0.998 1.065 500,403.851
2018-11-21 1.372 1.592 1.073 1.229 322,903.471
2018-11-22 1.440 1.558 1.079 1.084 144,341.729
2018-11-23 1.357 1.405 1.042 1.054 114,584.607
2018-11-24 1.166 1.236 0.924 0.978 151,557.443
2018-11-25 1.265 1.301 0.915 1.008 195,361.846
2018-11-26 1.187 1.191 0.884 0.922 85,124.663
2018-11-27 1.162 1.218 0.911 0.960 89,085.838
2018-11-28 1.333 1.588 1.045 1.201 423,200.592
2018-11-29 1.505 1.623 1.159 1.178 326,116.152
2018-11-30 1.373 1.423 1.049 1.107 150,945.871
2018-12-01 1.443 1.517 1.124 1.201 188,264.143
2018-12-02 1.476 1.478 1.095 1.121 97,168.090
2018-12-03 1.304 1.305 0.971 1.018 205,170.154
2018-12-04 1.293 1.479 1.028 1.086 215,582.906
2018-12-05 1.281 1.314 0.977 0.984 101,468.597
2018-12-06 1.142 1.181 0.859 0.873 116,587.197
2018-12-07 1.068 1.137 0.793 0.862 147,151.358
2018-12-08 1.086 1.097 0.816 0.824 75,669.898
2018-12-09 1.065 1.089 0.836 0.840 62,591.827
2018-12-10 1.010 1.024 0.778 0.786 90,085.670
2018-12-11 0.961 0.986 0.732 0.740 106,945.157
2018-12-12 0.945 1.008 0.759 0.774 62,465.630
2018-12-13 0.914 0.936 0.714 0.717 73,953.645
2018-12-14 0.875 0.923 0.699 0.710 68,658.392
2018-12-15 0.884 0.891 0.690 0.712 43,727.900
2018-12-16 0.893 0.953 0.715 0.734 83,643.704
2018-12-17 0.997 1.036 0.792 0.817 96,933.789
2018-12-18 1.066 1.092 0.844 0.853 71,454.047
2018-12-19 1.069 1.297 0.858 0.903 448,358.985
2018-12-20 1.245 1.346 0.982 1.025 224,148.406
2018-12-21 1.203 1.222 0.918 0.944 127,921.847
2018-12-22 1.220 1.244 0.964 0.991 59,246.987
2018-12-23 1.223 1.320 0.964 0.992 177,261.760
2018-12-24 1.258 1.599 1.000 1.182 827,376.119
2018-12-25 1.383 1.691 1.046 1.127 1,559,845.783
2018-12-26 1.409 1.412 1.035 1.041 274,212.546
2018-12-27 1.228 1.280 0.897 0.903 184,819.391
2018-12-28 1.218 1.284 0.972 1.020 117,423.937
2018-12-29 1.223 1.281 0.964 0.976 108,850.890
2018-12-30 1.248 1.313 0.980 1.034 100,958.917
2018-12-31 1.239 1.262 0.915 0.951 279,950.034
2019-01-01 1.226 1.262 0.966 0.966 125,074.725
2019-01-02 1.228 1.270 0.986 0.996 100,259.047
2019-01-03 1.203 1.210 0.942 0.943 71,242.492
2019-01-04 1.187 1.232 0.944 0.947 118,659.746
2019-01-05 1.175 1.309 0.942 0.973 414,654.880
2019-01-06 1.289 1.334 1.011 1.025 152,705.999
2019-01-07 1.260 1.286 0.990 1.005 158,405.240
2019-01-08 1.248 1.256 0.969 0.979 118,138.637
2019-01-09 1.221 1.251 0.973 0.992 102,135.478
2019-01-10 1.119 1.122 0.815 0.833 216,745.546
2019-01-11 1.037 1.069 0.821 0.834 68,753.734
2019-01-12 1.038 1.073 0.815 0.842 81,709.605
2019-01-13 1.016 1.289 0.814 0.860 1,442,788.758
2019-01-14 1.118 1.182 0.868 0.898 433,885.319
2019-01-15 1.093 1.098 0.838 0.842 247,673.454
2019-01-16 1.055 1.112 0.835 0.864 205,271.285
2019-01-17 1.088 1.106 0.855 0.870 140,066.076
2019-01-18 1.072 1.083 0.831 0.864 179,411.521
2019-01-19 1.100 1.130 0.869 0.884 170,385.552
2019-01-20 1.054 1.071 0.821 0.833 149,024.534
2019-01-21 1.038 1.097 0.826 0.869 242,693.278
2019-01-22 1.092 1.122 0.830 0.850 274,504.348
2019-01-23 1.049 1.069 0.824 0.833 137,571.847
2019-01-24 1.046 1.129 0.810 0.853 484,606.092
2019-01-25 1.057 1.067 0.835 0.849 110,680.301
2019-01-26 1.061 1.200 0.837 0.875 666,869.576
2019-01-27 1.080 1.088 0.829 0.839 162,918.063
2019-01-28 1.012 1.017 0.760 0.796 166,370.737
2019-01-29 0.981 1.008 0.753 0.773 96,944.707
2019-01-30 0.978 0.999 0.768 0.789 73,738.635
2019-01-31 0.973 0.987 0.744 0.762 67,863.432
2019-02-01 0.957 0.988 0.754 0.768 50,406.057
2019-02-02 0.969 0.985 0.764 0.782 37,499.462
2019-02-03 0.959 0.969 0.752 0.761 46,896.455
2019-02-04 0.942 0.981 0.748 0.762 80,691.210
2019-02-05 0.954 0.956 0.746 0.749 68,587.285
2019-02-06 0.918 1.027 0.726 0.754 329,745.021
2019-02-07 0.934 0.945 0.736 0.749 99,869.782
2019-02-08 1.012 1.096 0.722 0.806 260,005.210
2019-02-09 1.002 1.053 0.801 0.830 129,638.197
2019-02-10 1.043 1.087 0.822 0.840 234,687.322
2019-02-11 1.025 1.025 0.776 0.793 376,050.092
2019-02-12 0.990 0.996 0.779 0.782 98,438.796
2019-02-13 0.971 1.000 0.770 0.785 199,854.862
2019-02-14 0.973 0.988 0.764 0.771 99,379.651
2019-02-15 0.962 0.988 0.766 0.790 166,315.363
2019-02-16 0.990 1.004 0.781 0.798 188,460.964
2019-02-17 1.008 1.069 0.802 0.846 410,862.223
2019-02-18 1.122 1.138 0.866 0.873 250,528.112
2019-02-19 1.090 1.098 0.850 0.858 134,889.028
2019-02-20 1.082 1.097 0.853 0.868 138,333.587
2019-02-21 1.071 1.090 0.825 0.846 118,586.937
2019-02-22 1.066 1.069 0.515 0.822 269,233.162
2019-02-23 1.067 1.081 0.830 0.839 166,587.874
2019-02-24 0.950 0.976 0.728 0.736 102,096.960
2019-02-25 0.935 0.964 0.717 0.749 183,827.248
2019-02-26 0.926 0.974 0.738 0.777 141,393.721
2019-02-27 0.972 1.002 0.753 0.762 159,034.485
2019-02-28 0.947 0.967 0.746 0.751 89,261.956
2019-03-01 0.937 0.961 0.752 0.768 76,164.439
2019-03-02 0.960 0.993 0.760 0.768 171,130.869
2019-03-03 0.949 1.020 0.761 0.812 198,273.520
2019-03-04 0.990 1.127 0.753 0.772 861,972.021
2019-03-05 0.999 1.016 0.780 0.795 223,479.333
2019-03-06 0.992 1.003 0.779 0.785 89,090.956
2019-03-07 0.979 1.016 0.776 0.805 313,126.429
2019-03-08 1.000 1.003 0.774 0.777 147,933.505
2019-03-09 0.988 1.021 0.790 0.811 159,840.822
2019-03-10 1.007 1.030 0.802 0.819 160,302.180
2019-03-11 1.007 1.009 0.784 0.790 155,749.305
2019-03-12 0.987 1.154 0.786 0.837 920,300.745
2019-03-13 1.040 1.102 0.817 0.826 381,921.428
2019-03-14 1.030 1.167 0.813 0.918 989,800.537
2019-03-15 1.156 1.266 0.876 0.904 1,270,593.963
2019-03-16 1.154 1.211 0.888 0.934 437,149.359
2019-03-17 1.155 1.170 0.877 0.927 197,271.433
2019-03-18 1.152 1.183 0.916 0.940 257,622.437
2019-03-19 1.182 1.187 0.920 0.929 164,547.797
2019-03-20 1.167 1.178 0.918 0.932 126,502.798
2019-03-21 1.144 1.160 0.876 0.889 231,106.659
2019-03-22 1.109 1.131 0.884 0.907 102,724.136
2019-03-23 1.131 1.162 0.902 0.918 143,400.501
2019-03-24 1.140 1.185 0.913 0.920 207,129.088
2019-03-25 1.126 1.134 0.877 0.891 169,522.289
2019-03-26 1.115 1.166 0.879 0.915 372,348.846
2019-03-27 1.170 1.273 0.933 0.959 758,548.976
2019-03-28 1.191 1.225 0.940 0.962 381,354.008
2019-03-29 1.221 1.244 0.954 0.965 322,544.325
2019-03-30 1.204 1.252 0.958 0.984 388,410.814
2019-03-31 1.224 1.270 0.960 1.005 543,575.347
2019-04-01 1.263 1.317 1.001 1.027 928,247.859
2019-04-02 1.513 1.552 1.007 1.143 1,047,065.173
2019-04-03 1.444 1.468 1.030 1.050 722,295.004
2019-04-04 1.292 1.327 1.010 1.022 357,745.238
2019-04-05 1.308 1.358 1.040 1.076 295,001.542
2019-04-06 1.343 1.364 0.988 1.036 455,444.654
2019-04-07 1.327 1.364 1.059 1.076 311,320.558
2019-04-08 1.365 1.434 1.042 1.046 361,592.128
2019-04-09 1.281 1.318 1.006 1.034 189,920.504
2019-04-10 1.317 1.317 0.967 0.976 329,643.414
2019-04-11 1.154 1.383 0.886 1.016 1,245,759.645
2019-04-12 1.274 1.330 0.977 0.991 426,748.963
2019-04-13 1.234 1.243 0.958 0.964 129,015.165
2019-04-14 1.220 1.235 0.973 0.978 119,135.111
2019-04-15 1.188 1.189 0.903 0.922 159,789.444
2019-04-16 1.188 1.199 0.918 0.935 118,405.992
2019-04-17 1.170 1.179 0.904 0.939 138,147.466
2019-04-18 1.182 1.221 0.924 0.932 143,111.231
2019-04-19 1.162 1.185 0.917 0.926 175,912.806
2019-04-20 1.160 1.170 0.890 0.902 176,083.233
2019-04-21 1.120 1.132 0.821 0.871 195,593.434
2019-04-22 1.103 1.118 0.859 0.867 137,577.461
2019-04-23 1.109 1.141 0.826 0.845 131,908.276
2019-04-24 1.036 1.049 0.751 0.786 146,059.098
2019-04-25 0.926 1.016 0.743 0.761 165,449.625
2019-04-26 0.960 0.967 0.734 0.735 108,898.161
2019-04-27 0.915 0.956 0.735 0.756 105,254.957
2019-04-28 0.950 1.011 0.743 0.752 103,119.886
2019-04-29 0.930 0.935 0.690 0.704 99,736.746
2019-04-30 0.896 0.922 0.707 0.734 110,325.461
2019-05-01 0.920 0.933 0.696 0.713 286,236.553
2019-05-02 0.906 0.914 0.685 0.709 284,485.681
2019-05-03 0.923 0.927 0.664 0.675 279,341.001
2019-05-04 0.853 0.867 0.638 0.644 152,225.439
2019-05-05 0.795 0.808 0.621 0.629 132,291.915
2019-05-06 0.777 0.856 0.620 0.661 317,042.982
2019-05-07 0.834 0.850 0.627 0.639 117,646.579
2019-05-08 0.821 0.826 0.638 0.645 55,455.264
2019-05-09 0.827 0.832 0.584 0.601 142,875.950
2019-05-10 0.772 0.889 0.581 0.652 213,641.704
2019-05-11 0.918 0.963 0.686 0.701 152,819.421
2019-05-12 0.847 0.851 0.634 0.649 58,968.340
2019-05-13 0.904 0.975 0.638 0.659 150,164.827
2019-05-14 0.839 0.897 0.621 0.643 314,436.079
2019-05-15 0.821 0.942 0.537 0.726 617,437.285
2019-05-16 0.870 0.918 0.670 0.685 641,422.500
2019-05-17 0.799 0.807 0.604 0.624 374,111.146
2019-05-18 0.767 0.843 0.605 0.646 435,992.365
2019-05-19 0.907 0.946 0.645 0.661 574,847.454
2019-05-20 0.804 0.809 0.618 0.624 329,101.293
2019-05-21 0.773 0.829 0.619 0.653 339,951.393
2019-05-22 0.781 0.939 0.615 0.671 936,465.796
2019-05-23 0.863 0.906 0.666 0.677 531,866.675
2019-05-24 0.856 0.893 0.657 0.674 579,951.984
2019-05-25 0.846 0.853 0.630 0.656 285,889.499
2019-05-26 0.884 0.906 0.629 0.635 379,641.100
2019-05-27 0.796 0.827 0.627 0.657 259,167.297
2019-05-28 0.812 0.853 0.632 0.647 329,661.403
2019-05-29 0.801 0.865 0.632 0.681 507,848.698
2019-05-30 0.810 0.819 0.600 0.626 397,526.363
2019-05-31 0.806 0.871 0.629 0.643 588,909.127
2019-06-01 0.802 0.811 0.607 0.620 207,755.846
2019-06-02 0.789 0.802 0.624 0.637 194,370.832
2019-06-03 0.737 0.804 0.585 0.594 413,272.461
2019-06-04 0.700 0.761 0.554 0.604 311,043.819
2019-06-05 0.763 0.781 0.584 0.588 269,783.534
2019-06-06 0.734 0.773 0.589 0.599 230,392.545
2019-06-07 0.765 0.818 0.603 0.631 256,542.700
2019-06-08 0.780 0.915 0.623 0.716 635,927.609
2019-06-09 0.859 0.885 0.629 0.640 701,115.750
2019-06-10 0.837 1.005 0.670 0.739 1,522,768.000
2019-06-11 0.908 1.027 0.712 0.756 1,160,792.273
2019-06-12 0.972 0.983 0.731 0.755 606,845.896
2019-06-13 0.947 1.025 0.706 0.714 492,994.784
2019-06-14 0.939 0.951 0.644 0.651 530,338.252
2019-06-15 0.826 0.858 0.633 0.649 524,906.624
2019-06-16 0.831 0.835 0.609 0.625 175,743.147

Cryptocurrency Converter & Calculator

=