Totaal munten: 2025
Totale marktkapitalisatie: € 323,519,499,062
24u Handelsvolume: € 6,278,125,389
Nachtmodus
Rang 1311
Populous (PPT)
PPT
Zojuist geupdate
€ 48.947 (-0.62%)
Koop / Verkoop PPT
Mrktkap.
€ 2.61 B
Vol. 24u
PPT 0 (€ 0)
Open 24u
€ 49.255
Laag/Hoog 24u
€ 47.408 - € 55.449
Laatste trade
PPT 0 ( € 0) / Binance
Grafiek aan het laden

Omschrijving

Twitter Twitter

Code Repositories Github

Website live widget voor Populous (PPT)

Populous (PPT)
60.967 EUR (-0.62%)
Rang

1311
MARKTKAPITALISATIE

€ 3.25 B
Volume (24u)

€ 0

Historische data voor Populous (PPT)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-10-24 4.598 10.622 1.859 2.922 3,437.187
2017-10-25 2.922 4.603 2.946 3.637 3,800.890
2017-10-26 3.637 3.734 2.789 2.789 3,903.582
2017-10-27 2.789 3.239 2.546 3.147 1,613.534
2017-10-28 3.147 3.678 2.850 2.850 2,410.891
2017-10-29 2.850 4.146 2.813 3.307 4,892.232
2017-10-30 3.307 4.327 2.606 2.999 2,772.354
2017-10-31 2.999 3.626 3.056 3.056 1,049.297
2017-11-01 3.055 3.516 2.975 2.975 8,094.082
2017-11-02 2.975 3.102 2.312 2.538 11,556.800
2017-11-03 2.538 2.986 2.469 2.698 5,498.152
2017-11-04 2.697 3.606 2.779 3.192 5,054.366
2017-11-05 2.897 3.441 1.602 3.441 8,178.509
2017-11-06 3.441 3.353 2.626 3.240 6,404.062
2017-11-07 3.240 4.220 3.022 3.479 16,841.830
2017-11-08 3.478 5.200 3.646 4.482 21,841.161
2017-11-09 4.482 7.727 4.007 5.895 25,090.234
2017-11-10 5.895 5.693 4.322 5.218 4,533.804
2017-11-11 5.218 5.548 4.530 5.192 5,683.649
2017-11-12 5.192 6.371 4.106 5.286 22,640.590
2017-11-13 5.285 7.122 5.603 6.598 20,551.325
2017-11-14 6.598 9.642 6.620 6.779 46,714.717
2017-11-15 6.779 8.767 6.549 7.192 49,673.386
2017-11-16 7.192 10.027 6.999 7.566 47,603.590
2017-11-17 7.566 9.024 6.800 7.233 25,344.438
2017-11-18 7.233 9.369 7.246 8.936 25,389.670
2017-11-19 8.936 9.233 7.296 8.398 20,998.491
2017-11-20 8.398 9.000 6.619 7.479 12,022.921
2017-11-21 7.481 9.297 7.348 9.040 23,453.346
2017-11-22 9.040 9.586 8.333 9.257 12,080.991
2017-11-23 9.257 10.164 6.562 8.044 18,988.161
2017-11-24 8.044 9.482 7.242 9.417 6,901.960
2017-11-25 9.417 12.019 9.136 10.052 36,264.055
2017-11-26 10.052 10.846 7.780 9.425 23,630.300
2017-11-27 9.425 10.317 5.704 10.156 24,884.081
2017-11-28 10.156 10.341 7.873 8.984 34,189.610
2017-11-29 8.984 9.401 5.766 9.321 32,014.786
2017-11-30 9.329 9.425 7.426 8.623 23,688.627
2017-12-01 8.623 12.645 8.895 9.763 41,732.936
2017-12-02 9.763 11.304 8.671 10.164 22,774.399
2017-12-03 10.164 11.288 9.658 11.200 16,568.736
2017-12-04 11.192 14.556 9.706 11.103 22,065.571
2017-12-05 11.103 14.331 9.714 12.436 53,204.345
2017-12-06 12.436 17.550 12.717 14.331 152,563.185
2017-12-07 14.331 18.401 13.664 13.664 67,985.491
2017-12-08 13.680 25.458 12.500 21.685 172,525.489
2017-12-09 21.685 29.207 18.947 23.170 115,301.520
2017-12-10 23.162 26.743 17.165 18.666 156,767.968
2017-12-11 18.666 25.482 18.811 22.841 103,054.614
2017-12-12 22.841 38.432 22.094 38.432 255,663.103
2017-12-13 38.432 43.072 26.558 31.094 198,101.009
2017-12-14 31.094 38.063 28.316 34.097 625,078.675
2017-12-15 34.097 39.532 30.444 38.231 1,798,152.067
2017-12-16 38.207 44.293 37.107 37.396 1,846,995.203
2017-12-17 37.404 40.271 33.735 34.273 1,426,862.888
2017-12-18 34.731 39.861 33.848 38.609 1,403,291.813
2017-12-19 38.609 38.151 31.921 34.514 2,148,837.937
2017-12-20 34.675 34.522 29.553 34.008 1,158,420.467
2017-12-21 34.000 32.740 29.095 29.577 1,584,142.603
2017-12-22 29.577 28.533 24.045 27.409 1,768,808.581
2017-12-23 27.409 32.884 28.686 29.023 1,063,958.621
2017-12-24 29.023 32.082 26.381 28.806 798,468.543
2017-12-25 28.806 34.570 28.421 34.570 1,018,155.434
2017-12-26 34.562 39.428 29.753 30.283 1,185,644.862
2017-12-27 30.283 29.801 26.157 28.501 1,384,185.659
2017-12-28 28.501 28.822 23.234 28.782 1,112,382.521
2017-12-29 28.782 33.543 28.388 30.733 1,240,387.145
2017-12-30 30.749 29.681 26.237 29.159 981,468.426
2017-12-31 29.159 35.373 30.636 32.515 780,793.902
2018-01-01 32.515 34.899 30.765 33.944 694,055.707
2018-01-02 33.944 39.211 31.744 36.497 1,124,305.714
2018-01-03 36.497 93.868 33.840 41.675 5,926,887.449
2018-01-04 41.675 42.743 35.269 37.099 2,098,166.996
2018-01-05 36.955 43.313 31.351 33.470 1,733,517.826
2018-01-06 33.390 36.369 31.736 34.346 1,457,507.513
2018-01-07 34.097 52.610 31.945 44.229 5,358,588.804
2018-01-08 44.229 59.755 38.737 46.436 8,756,867.147
2018-01-09 46.396 46.228 41.780 42.197 2,792,528.530
2018-01-10 42.189 45.529 40.688 42.486 2,003,751.658
2018-01-11 42.502 40.014 34.883 38.408 1,701,404.508
2018-01-12 38.408 42.229 38.890 39.813 1,003,741.756
2018-01-13 39.829 42.824 38.841 40.744 1,395,811.294
2018-01-14 40.744 41.057 33.888 38.697 1,753,015.326
2018-01-15 38.697 39.355 30.757 36.883 1,498,284.330
2018-01-16 36.891 35.237 27.545 30.139 3,883,395.338
2018-01-17 30.139 33.607 27.529 32.611 1,600,212.116
2018-01-18 32.611 34.988 32.009 33.840 1,737,973.257
2018-01-19 33.840 35.510 33.117 34.426 849,274.361
2018-01-20 34.402 40.030 34.024 39.973 1,582,785.665
2018-01-21 39.973 36.184 33.398 35.815 787,895.561
2018-01-22 35.815 33.928 32.146 33.599 1,181,726.588
2018-01-23 33.599 38.938 33.735 38.191 2,327,674.752
2018-01-24 38.183 44.959 39.090 39.275 2,949,213.364
2018-01-25 39.267 40.760 37.469 39.476 1,137,630.626
2018-01-26 39.476 45.296 39.187 42.607 2,108,981.096
2018-01-27 42.607 54.457 40.038 50.153 3,903,615.659
2018-01-28 50.153 61.409 47.046 60.494 9,327,936.862
2018-01-29 60.494 58.640 52.530 55.500 3,301,498.919
2018-01-30 55.508 55.974 48.034 54.208 3,944,369.996
2018-01-31 53.935 64.805 28.292 57.556 11,024,788.258
2018-02-01 57.548 52.289 42.462 50.338 3,853,544.987
2018-02-02 50.338 49.479 39.195 42.904 2,756,864.952
2018-02-03 42.912 50.113 44.566 47.769 2,019,548.398
2018-02-04 47.769 42.856 34.450 37.115 3,019,512.129
2018-02-05 37.115 31.431 26.727 29.135 2,312,944.683
2018-02-06 29.127 33.928 19.918 31.479 6,050,694.291
2018-02-07 31.367 32.306 19.228 26.405 3,851,760.809
2018-02-08 26.173 34.859 20.593 21.364 367,677.791
2018-02-09 21.348 32.756 21.388 26.470 6,286,679.503
2018-02-10 26.470 27.112 20.601 20.745 7,066,429.006
2018-02-11 20.745 21.315 17.855 19.413 5,956,153.308
2018-02-12 19.469 28.308 21.388 23.989 13,414,982.349
2018-02-13 23.989 23.170 20.585 21.323 3,218,284.321
2018-02-14 21.323 23.941 20.545 21.067 5,173,051.559
2018-02-15 21.067 22.447 18.939 21.243 6,511,825.913
2018-02-16 21.227 28.124 20.456 24.784 12,491,064.946
2018-02-17 24.880 27.104 24.005 24.406 4,723,404.850
2018-02-18 24.406 23.507 21.091 21.500 2,803,764.418
2018-02-19 21.500 24.406 21.966 22.174 2,282,168.576
2018-02-20 22.174 23.306 19.340 19.967 2,502,397.994
2018-02-21 19.838 20.480 17.430 18.811 2,540,090.993
2018-02-22 18.811 19.718 17.076 17.550 2,287,868.273
2018-02-23 17.550 20.119 17.727 18.682 1,839,176.206
2018-02-24 18.682 18.096 16.547 16.924 1,744,439.435
2018-02-25 16.924 17.590 16.739 17.301 1,306,387.363
2018-02-26 17.373 19.019 16.691 17.494 1,550,400.336
2018-02-27 17.494 18.241 17.020 17.044 1,114,117.637
2018-02-28 17.044 16.844 14.106 14.379 2,170,489.122
2018-03-01 14.451 21.219 14.925 18.072 7,373,498.917
2018-03-02 18.120 19.629 16.844 16.988 3,566,705.995
2018-03-03 16.988 18.401 16.105 16.522 1,515,110.625
2018-03-04 16.522 17.719 16.442 16.868 1,618,375.013
2018-03-05 16.868 18.554 16.571 16.763 2,702,272.510
2018-03-06 16.763 16.555 15.085 15.944 1,302,213.337
2018-03-07 15.944 14.909 12.958 14.307 1,477,346.469
2018-03-08 14.307 13.745 12.171 12.637 1,204,605.951
2018-03-09 12.637 13.367 11.272 12.572 1,293,551.188
2018-03-10 12.572 13.945 11.818 12.556 1,518,848.267
2018-03-11 12.621 13.785 13.062 13.383 689,418.201
2018-03-12 13.383 13.833 12.243 13.488 933,090.118
2018-03-13 13.488 16.619 13.472 15.254 5,331,767.516
2018-03-14 15.254 13.825 12.484 12.998 1,331,052.349
2018-03-15 12.998 13.207 12.267 12.821 771,925.881
2018-03-16 12.797 13.231 12.324 12.428 433,525.550
2018-03-17 12.428 12.002 11.232 11.280 451,368.209
2018-03-18 11.280 12.396 10.124 12.211 1,191,977.270
2018-03-19 12.219 13.319 11.770 12.396 1,439,006.219
2018-03-20 12.396 13.383 12.444 12.926 800,523.913
2018-03-21 12.926 13.448 12.388 12.516 691,989.941
2018-03-22 12.516 12.605 11.288 11.938 643,968.071
2018-03-23 11.938 13.271 11.633 12.773 950,544.909
2018-03-24 12.773 12.621 11.593 12.203 831,383.956
2018-03-25 12.203 13.078 12.091 12.420 1,217,142.955
2018-03-26 12.412 12.308 11.705 12.179 728,611.975
2018-03-27 12.203 12.267 11.248 12.115 1,163,734.849
2018-03-28 12.099 12.380 11.577 11.762 710,896.935
2018-03-29 11.762 10.638 10.204 10.204 729,915.331
2018-03-30 10.204 10.011 9.160 9.602 806,505.977
2018-03-31 9.474 10.019 9.474 9.771 477,775.841
2018-04-01 9.771 9.819 9.096 9.160 371,264.323
2018-04-02 9.160 9.867 9.257 9.449 465,506.183
2018-04-03 9.449 11.039 9.827 10.726 1,008,524.296
2018-04-04 10.734 9.899 8.936 9.506 811,756.156
2018-04-05 9.506 9.755 9.088 9.522 569,993.755
2018-04-06 9.522 9.522 9.120 9.201 257,755.098
2018-04-07 9.201 9.995 9.538 9.738 230,370.312
2018-04-08 9.738 10.541 9.626 9.811 802,990.609
2018-04-09 9.811 9.554 9.225 9.377 378,758.017
2018-04-10 9.377 9.843 9.144 9.433 658,300.148
2018-04-11 9.433 9.851 9.457 9.779 442,677.568
2018-04-12 9.779 11.392 10.549 11.184 927,519.646
2018-04-13 11.184 12.990 11.119 12.139 2,174,731.582
2018-04-14 12.139 13.134 12.083 12.966 730,058.646
2018-04-15 13.022 13.777 13.070 13.383 767,855.927
2018-04-16 13.383 18.602 12.661 17.084 12,682,999.060
2018-04-17 17.060 21.452 16.450 18.770 18,573,298.227
2018-04-18 18.770 20.055 18.305 18.907 3,203,595.148
2018-04-19 18.891 20.665 19.092 19.557 2,331,555.235
2018-04-20 19.557 23.114 20.167 22.672 5,031,606.028
2018-04-21 22.672 24.053 20.826 22.006 5,764,680.402
2018-04-22 22.054 21.942 20.794 21.042 2,745,940.365
2018-04-23 21.042 21.388 18.730 19.389 4,083,674.824
2018-04-24 19.389 22.857 20.609 20.794 4,927,296.036
2018-04-25 20.794 19.300 16.820 17.253 3,842,260.615
2018-04-26 17.253 19.573 17.887 19.172 3,185,443.716
2018-04-27 19.188 19.059 16.924 17.221 3,151,118.498
2018-04-28 17.189 19.742 17.960 19.212 2,970,212.674
2018-04-29 19.220 21.331 18.899 21.002 4,420,920.847
2018-04-30 21.002 21.227 18.947 19.710 3,680,878.736
2018-05-01 19.710 19.702 18.208 18.819 2,344,875.540
2018-05-02 18.835 19.894 18.899 19.276 2,956,569.073
2018-05-03 19.268 20.802 17.317 17.855 4,641,506.999
2018-05-04 17.855 18.931 16.787 16.964 3,668,759.442
2018-05-05 16.964 18.337 16.041 16.876 6,539,755.459
2018-05-06 16.876 18.192 15.567 15.880 4,690,703.747
2018-05-07 15.880 17.068 14.724 16.659 5,430,140.756
2018-05-08 16.659 17.181 14.965 15.792 5,778,226.899
2018-05-09 15.784 16.498 15.471 15.792 3,773,782.364
2018-05-10 15.808 15.398 13.889 13.889 4,962,745.272
2018-05-11 13.873 13.151 11.537 11.802 4,573,557.869
2018-05-12 11.754 12.990 11.810 12.420 3,085,213.642
2018-05-13 12.420 13.375 12.669 13.183 2,624,669.016
2018-05-14 13.183 13.167 12.308 12.581 3,170,560.634
2018-05-15 12.581 14.716 12.251 14.130 22,311,406.480
2018-05-16 14.130 14.700 11.922 12.388 30,030,796.966
2018-05-17 12.388 13.215 11.922 12.083 26,340,175.361
2018-05-18 12.091 14.556 12.155 14.491 29,133,331.874
2018-05-19 14.451 15.415 13.688 14.604 25,973,631.077
2018-05-20 14.604 15.109 13.921 14.170 24,463,373.972
2018-05-21 14.291 14.146 13.126 13.207 19,651,974.409
2018-05-22 13.215 12.645 11.713 11.818 18,364,754.802
2018-05-23 11.818 11.705 10.477 10.670 19,257,340.918
2018-05-24 10.670 11.858 10.662 11.609 18,432,446.413
2018-05-25 11.601 11.497 10.822 11.039 18,480,844.688
2018-05-26 11.039 10.919 10.557 10.606 13,553,084.256
2018-05-27 10.606 10.686 10.116 10.284 16,231,640.595
2018-05-28 10.284 9.979 9.040 9.353 14,212,271.037
2018-05-29 9.353 10.943 9.634 10.525 14,300,500.349
2018-05-30 10.525 10.477 9.690 9.971 11,100,520.707
2018-05-31 9.963 10.405 9.859 10.212 3,286,203.048
2018-06-01 10.228 10.276 9.787 9.939 2,233,103.847
2018-06-02 9.939 10.276 10.011 10.140 2,229,222.296
2018-06-03 10.148 10.581 10.244 10.445 2,514,848.918
2018-06-04 10.445 10.252 9.682 9.763 2,061,756.214
2018-06-05 9.763 10.148 9.674 9.859 2,187,206.021
2018-06-06 9.859 9.955 9.393 9.618 2,007,757.723
2018-06-07 9.618 9.706 6.175 8.887 3,624,589.386
2018-06-08 8.887 9.530 8.558 9.008 2,925,098.846
2018-06-09 9.000 8.871 8.406 8.534 1,725,901.274
2018-06-10 8.534 7.799 7.048 7.189 1,972,492.418
2018-06-11 7.189 7.586 6.835 7.061 1,752,728.294
2018-06-12 7.045 6.833 5.975 6.401 2,079,476.248
2018-06-13 6.401 6.668 5.892 6.282 1,613,464.403
2018-06-14 6.293 7.136 6.555 7.072 2,249,062.753
2018-06-15 7.072 7.020 6.497 6.610 1,411,760.317
2018-06-16 6.610 6.756 6.594 6.635 974,020.446
2018-06-17 6.635 6.626 6.268 6.335 975,760.909
2018-06-18 6.335 6.636 6.253 6.318 1,407,783.323
2018-06-19 6.307 6.554 6.203 6.365 1,413,080.605
2018-06-20 6.365 6.400 5.976 6.194 1,180,773.712
2018-06-21 6.177 6.372 5.854 5.914 1,233,192.943
2018-06-22 5.914 5.329 4.733 4.783 1,283,238.832
2018-06-23 4.783 5.114 4.412 4.415 1,170,370.410
2018-06-24 4.415 4.566 4.002 4.529 1,541,970.401
2018-06-25 4.528 5.081 4.392 4.920 1,433,382.607
2018-06-26 4.922 5.744 3.927 4.432 1,493,273.622
2018-06-27 4.435 5.010 4.432 4.875 1,275,409.639
2018-06-28 4.875 4.703 4.509 4.537 1,049,343.864
2018-06-29 4.537 5.573 4.762 5.135 1,196,669.514
2018-06-30 5.140 6.449 5.203 6.346 2,040,506.289
2018-07-01 6.346 7.232 6.066 7.181 3,135,539.192
2018-07-02 7.185 7.495 6.868 6.926 1,731,714.886
2018-07-03 6.927 7.066 6.397 6.423 1,513,292.728
2018-07-04 6.422 6.899 6.318 6.603 1,299,463.574
2018-07-05 6.603 6.579 6.317 6.468 1,158,222.254
2018-07-06 6.485 6.668 5.894 6.413 1,963,053.240
2018-07-07 6.413 6.603 6.191 6.419 1,016,285.609
2018-07-08 6.419 6.500 6.069 6.204 1,256,162.473
2018-07-09 6.204 6.253 5.906 5.927 1,019,415.765
2018-07-10 5.927 5.626 5.046 5.088 1,142,927.386
2018-07-11 5.088 5.267 4.141 5.055 1,110,757.732
2018-07-12 5.055 5.046 4.774 4.996 927,720.059
2018-07-13 4.999 5.542 4.974 5.202 1,114,722.867
2018-07-14 5.206 5.295 4.946 5.118 617,967.985
2018-07-15 5.118 5.390 5.102 5.329 757,218.252
2018-07-16 5.340 5.726 5.487 5.558 927,572.834
2018-07-17 5.558 6.111 5.865 5.929 1,098,789.018
2018-07-18 5.929 6.200 5.735 5.805 1,116,501.786
2018-07-19 5.788 5.903 5.440 5.498 881,287.164
2018-07-20 5.498 5.583 4.924 5.035 860,823.710
2018-07-21 5.035 5.670 5.040 5.358 933,782.063
2018-07-22 5.358 5.399 5.050 5.061 874,687.899
2018-07-23 5.061 5.313 4.737 4.777 903,751.771
2018-07-24 4.777 5.437 4.735 4.781 1,245,196.155
2018-07-25 4.781 4.946 4.639 4.800 1,217,140.964
2018-07-26 4.800 5.031 4.403 4.449 1,114,724.433
2018-07-27 4.441 4.763 4.481 4.519 910,960.914
2018-07-28 4.519 4.678 4.411 4.432 877,547.467
2018-07-29 4.432 4.774 4.410 4.644 884,787.334
2018-07-30 4.652 4.709 4.314 4.327 832,359.649
2018-07-31 4.328 4.142 3.698 3.802 966,257.134
2018-08-01 3.810 4.881 3.679 4.368 2,897,871.746
2018-08-02 4.368 4.411 3.950 3.984 1,186,186.097
2018-08-03 3.984 3.963 3.618 3.767 957,272.886
2018-08-04 3.767 3.819 3.553 3.691 724,956.134
2018-08-05 3.689 3.882 3.686 3.770 611,894.204
2018-08-06 3.770 3.764 3.665 3.680 588,248.232
2018-08-07 3.671 3.724 3.529 3.594 674,868.000
2018-08-08 3.594 3.825 3.239 3.634 1,087,546.466
2018-08-09 3.629 3.789 3.379 3.626 927,504.103
2018-08-10 3.615 3.475 3.243 3.301 629,469.903
2018-08-11 3.301 3.455 3.283 3.333 653,557.541
2018-08-12 3.333 3.386 3.172 3.193 543,041.757
2018-08-13 3.193 3.234 2.875 2.896 677,658.338
2018-08-14 2.896 2.953 2.130 2.528 1,424,940.670
2018-08-15 2.528 2.942 2.486 2.698 985,875.983
2018-08-16 2.698 3.634 2.698 3.477 1,945,514.897
2018-08-17 3.495 5.678 3.611 4.409 6,827,358.427
2018-08-18 4.388 4.770 4.123 4.302 1,785,345.990
2018-08-19 4.302 4.571 4.185 4.268 1,109,212.857
2018-08-20 4.268 4.180 3.636 3.648 913,684.271
2018-08-21 3.648 4.021 3.589 4.017 879,166.500
2018-08-22 4.017 4.048 3.710 3.757 1,955,281.747
2018-08-23 3.757 4.082 3.746 3.951 1,016,350.583
2018-08-24 3.951 4.081 3.744 3.802 1,219,158.721
2018-08-25 3.801 3.832 3.634 3.670 1,188,073.761
2018-08-26 3.671 3.668 3.586 3.617 998,466.071
2018-08-27 3.618 4.093 3.623 3.870 1,183,068.890
2018-08-28 3.869 4.013 3.724 3.818 1,402,412.542
2018-08-29 3.818 3.841 3.636 3.650 1,020,019.149
2018-08-30 3.650 3.659 3.448 3.478 822,600.073
2018-08-31 3.487 3.533 3.425 3.449 724,135.486
2018-09-01 3.449 3.812 3.506 3.563 1,032,845.577
2018-09-02 3.563 3.648 3.486 3.489 718,842.540
2018-09-03 3.489 3.581 3.407 3.467 738,598.458
2018-09-04 3.467 3.791 3.504 3.671 911,773.847
2018-09-05 3.671 3.353 3.174 3.195 923,672.432
2018-09-06 3.195 3.246 3.074 3.239 796,951.688
2018-09-07 3.239 3.382 3.162 3.287 1,220,816.354
2018-09-08 3.288 3.265 2.946 2.968 868,573.125
2018-09-09 2.968 3.014 2.677 2.946 902,250.258
2018-09-10 2.946 3.020 2.824 2.870 577,214.202
2018-09-11 2.884 2.874 2.535 2.652 866,307.652
2018-09-12 2.652 2.675 2.435 2.579 587,360.667
2018-09-13 2.579 2.767 2.633 2.742 633,581.292
2018-09-14 2.743 2.759 2.506 2.592 573,247.758
2018-09-15 2.592 3.274 2.605 2.825 1,897,564.006
2018-09-16 2.826 2.899 2.709 2.804 871,613.147
2018-09-17 2.793 2.709 2.496 2.513 769,324.628
2018-09-18 2.513 2.561 2.471 2.531 651,572.428
2018-09-19 2.531 2.599 2.412 2.436 598,577.159
2018-09-20 2.436 2.527 2.445 2.492 663,982.568
2018-09-21 2.492 2.733 2.464 2.567 1,456,406.826
2018-09-22 2.567 2.571 2.470 2.506 630,241.818
2018-09-23 2.506 2.786 2.452 2.527 1,199,532.405
2018-09-24 2.527 2.645 2.433 2.474 673,415.436
2018-09-25 2.462 2.477 2.335 2.469 391,436.450
2018-09-26 2.469 2.488 2.390 2.422 324,836.815
2018-09-27 2.422 2.735 2.497 2.574 632,254.227
2018-09-28 2.576 2.636 2.509 2.547 422,161.464
2018-09-29 2.547 2.622 2.519 2.559 283,881.824
2018-09-30 2.567 2.619 2.543 2.571 239,720.350
2018-10-01 2.571 2.584 2.399 2.547 512,003.338
2018-10-02 2.547 2.592 2.515 2.539 366,770.059
2018-10-03 2.539 2.576 2.479 2.559 300,655.027
2018-10-04 2.559 2.742 2.552 2.629 916,541.944
2018-10-05 2.630 2.763 2.559 2.741 457,064.342
2018-10-06 2.736 2.745 2.604 2.645 317,719.934
2018-10-07 2.645 2.751 2.610 2.722 365,159.921
2018-10-08 2.723 3.056 2.720 3.007 1,078,548.289
2018-10-09 3.007 3.277 2.919 2.966 2,133,540.725
2018-10-10 2.966 2.985 2.816 2.884 720,323.613
2018-10-11 2.891 2.727 2.442 2.446 482,552.769
2018-10-12 2.449 2.700 2.387 2.551 401,990.043
2018-10-13 2.552 2.733 2.525 2.589 313,582.573
2018-10-14 2.591 2.710 2.521 2.579 294,467.708
2018-10-15 2.579 2.755 2.526 2.682 405,267.602
2018-10-16 2.682 2.738 2.637 2.653 229,716.510
2018-10-17 2.653 2.714 2.634 2.663 231,647.318
2018-10-18 2.664 2.789 2.552 2.606 505,290.551
2018-10-19 2.606 2.774 2.556 2.720 442,681.100
2018-10-20 2.720 2.857 2.714 2.835 418,142.337
2018-10-21 2.835 2.843 2.723 2.736 297,082.103
2018-10-22 2.736 2.801 2.661 2.756 315,254.032
2018-10-23 2.756 2.772 2.678 2.737 271,082.957
2018-10-24 2.737 3.037 2.723 2.822 897,094.148
2018-10-25 2.821 2.837 2.701 2.728 363,568.016
2018-10-26 2.728 2.799 2.653 2.738 216,516.078
2018-10-27 2.738 2.897 2.692 2.732 417,044.621
2018-10-28 2.732 2.781 2.718 2.781 157,451.876
2018-10-29 2.771 2.924 2.659 2.749 887,763.056
2018-10-30 2.749 2.844 2.735 2.780 459,966.395
2018-10-31 2.780 3.077 2.745 2.967 825,361.180
2018-11-01 2.968 3.093 2.904 3.036 640,131.358
2018-11-02 3.036 3.047 2.926 2.957 247,733.201
2018-11-03 2.957 3.028 2.933 2.982 237,388.354
2018-11-04 2.991 3.089 2.787 2.809 535,340.127
2018-11-05 2.810 2.926 2.759 2.793 291,865.588
2018-11-06 2.793 2.838 2.659 2.761 361,645.485
2018-11-07 2.762 2.933 2.773 2.833 310,132.244
2018-11-08 2.834 2.808 2.692 2.732 202,148.275
2018-11-09 2.732 2.767 2.626 2.694 142,980.089
2018-11-10 2.694 2.745 2.665 2.730 126,028.198
2018-11-11 2.730 3.035 2.659 2.755 1,283,133.820
2018-11-12 2.755 2.908 2.694 2.696 565,827.516
2018-11-13 2.696 2.705 2.453 2.523 379,450.106
2018-11-14 2.523 2.317 2.119 2.238 405,435.757
2018-11-15 2.238 2.212 2.003 2.172 471,224.627
2018-11-16 2.172 2.193 2.064 2.084 147,540.997
2018-11-17 2.085 2.110 2.013 2.050 87,251.989
2018-11-18 2.050 2.183 2.065 2.103 135,711.657
2018-11-19 2.103 1.815 1.517 1.605 423,093.586
2018-11-20 1.605 1.546 1.243 1.326 623,291.351
2018-11-21 1.326 1.592 1.336 1.531 402,201.022
2018-11-22 1.531 1.558 1.344 1.350 179,788.687
2018-11-23 1.350 1.405 1.297 1.313 142,723.911
2018-11-24 1.313 1.236 1.151 1.218 188,776.412
2018-11-25 1.218 1.301 1.139 1.256 243,338.153
2018-11-26 1.256 1.191 1.101 1.148 106,029.292
2018-11-27 1.150 1.218 1.134 1.195 110,963.240
2018-11-28 1.195 1.588 1.301 1.496 527,128.774
2018-11-29 1.496 1.623 1.444 1.468 406,202.663
2018-11-30 1.468 1.423 1.307 1.378 188,014.652
2018-12-01 1.378 1.517 1.400 1.496 234,497.420
2018-12-02 1.496 1.478 1.364 1.396 121,030.304
2018-12-03 1.396 1.305 1.209 1.268 255,555.153
2018-12-04 1.268 1.479 1.281 1.353 268,525.033
2018-12-05 1.353 1.314 1.217 1.225 126,386.915
2018-12-06 1.225 1.181 1.069 1.088 145,218.290
2018-12-07 1.088 1.137 0.988 1.073 183,288.295
2018-12-08 1.073 1.097 1.016 1.026 94,252.658
2018-12-09 1.026 1.089 1.041 1.046 77,962.918
2018-12-10 1.046 1.024 0.969 0.979 112,208.607
2018-12-11 0.979 0.986 0.911 0.922 133,208.390
2018-12-12 0.922 1.008 0.945 0.964 77,805.730
2018-12-13 0.964 0.936 0.890 0.894 92,114.934
2018-12-14 0.894 0.923 0.870 0.885 85,519.290
2018-12-15 0.885 0.891 0.859 0.886 54,466.452
2018-12-16 0.886 0.953 0.890 0.914 104,184.644
2018-12-17 0.914 1.036 0.987 1.018 120,738.463
2018-12-18 1.018 1.092 1.052 1.062 89,001.492
2018-12-19 1.062 1.297 1.069 1.125 558,465.480
2018-12-20 1.125 1.346 1.223 1.277 279,194.019
2018-12-21 1.277 1.222 1.143 1.176 159,336.465
2018-12-22 1.176 1.244 1.201 1.235 73,796.663
2018-12-23 1.235 1.320 1.201 1.236 220,793.109
2018-12-24 1.236 1.599 1.246 1.472 1,030,560.371
2018-12-25 1.472 1.691 1.303 1.404 1,942,907.478
2018-12-26 1.404 1.412 1.289 1.297 341,552.743
2018-12-27 1.297 1.280 1.117 1.125 230,206.717
2018-12-28 1.125 1.284 1.211 1.271 146,260.514
2018-12-29 1.271 1.281 1.200 1.216 135,582.126
2018-12-30 1.216 1.313 1.220 1.288 125,752.069
2018-12-31 1.288 1.262 1.139 1.184 348,699.224
2019-01-01 1.184 1.262 1.203 1.203 155,790.156
2019-01-02 1.203 1.270 1.228 1.241 124,880.328
2019-01-03 1.241 1.210 1.174 1.175 88,737.984
2019-01-04 1.175 1.232 1.175 1.180 147,799.809
2019-01-05 1.180 1.309 1.174 1.211 516,484.435
2019-01-06 1.211 1.334 1.259 1.277 190,207.026
2019-01-07 1.277 1.286 1.233 1.252 197,305.867
2019-01-08 1.252 1.256 1.207 1.220 147,150.728
2019-01-09 1.220 1.251 1.211 1.236 127,217.567
2019-01-10 1.236 1.122 1.015 1.037 269,973.190
2019-01-11 1.037 1.069 1.022 1.039 85,638.046
2019-01-12 1.039 1.073 1.016 1.049 101,775.576
2019-01-13 1.049 1.289 1.014 1.072 1,797,103.982
2019-01-14 1.072 1.182 1.081 1.118 540,437.421
2019-01-15 1.118 1.098 1.044 1.049 308,496.271
2019-01-16 1.049 1.112 1.040 1.076 255,681.118
2019-01-17 1.076 1.106 1.065 1.083 174,463.033
2019-01-18 1.083 1.083 1.036 1.076 223,470.800
2019-01-19 1.076 1.130 1.082 1.101 212,228.265
2019-01-20 1.101 1.071 1.023 1.037 185,621.480
2019-01-21 1.037 1.097 1.028 1.082 302,293.079
2019-01-22 1.082 1.122 1.034 1.058 341,916.205
2019-01-23 1.058 1.069 1.026 1.038 171,356.280
2019-01-24 1.038 1.129 1.008 1.062 603,614.031
2019-01-25 1.062 1.067 1.040 1.057 137,860.798
2019-01-26 1.057 1.200 1.042 1.089 830,637.170
2019-01-27 1.089 1.088 1.032 1.045 202,926.934
2019-01-28 1.045 1.017 0.947 0.992 207,227.504
2019-01-29 0.992 1.008 0.939 0.963 120,752.063
2019-01-30 0.963 0.999 0.956 0.983 91,847.122
2019-01-31 0.983 0.987 0.927 0.949 84,529.106
2019-02-01 0.949 0.988 0.939 0.956 62,784.607
2019-02-02 0.956 0.985 0.952 0.975 46,708.454
2019-02-03 0.975 0.969 0.937 0.947 58,413.130
2019-02-04 0.947 0.981 0.932 0.949 100,507.087
2019-02-05 0.949 0.956 0.929 0.933 85,430.720
2019-02-06 0.933 1.027 0.904 0.939 410,722.698
2019-02-07 0.939 0.945 0.917 0.933 124,395.468
2019-02-08 0.933 1.096 0.899 1.004 323,856.417
2019-02-09 1.004 1.053 0.997 1.033 161,474.310
2019-02-10 1.033 1.087 1.024 1.046 292,321.048
2019-02-11 1.046 1.025 0.967 0.988 468,399.212
2019-02-12 0.988 0.996 0.971 0.975 122,613.065
2019-02-13 0.975 1.000 0.959 0.978 248,934.549
2019-02-14 0.978 0.988 0.952 0.960 123,784.972
2019-02-15 0.960 0.988 0.955 0.983 207,158.532
2019-02-16 0.983 1.004 0.972 0.994 234,742.576
2019-02-17 0.994 1.069 1.000 1.053 511,760.390
2019-02-18 1.053 1.138 1.079 1.087 312,051.965
2019-02-19 1.087 1.098 1.059 1.069 168,014.623
2019-02-20 1.069 1.097 1.062 1.081 172,305.085
2019-02-21 1.081 1.090 1.028 1.053 147,709.120
2019-02-22 1.053 1.069 0.641 1.024 335,350.539
2019-02-23 1.024 1.081 1.034 1.044 207,497.966
2019-02-24 1.044 0.976 0.907 0.917 127,169.589
2019-02-25 0.917 0.964 0.893 0.933 228,970.928
2019-02-26 0.933 0.974 0.919 0.968 176,116.717
2019-02-27 0.968 1.002 0.938 0.949 198,089.640
2019-02-28 0.949 0.967 0.930 0.935 111,182.608
2019-03-01 0.935 0.961 0.936 0.957 94,868.646
2019-03-02 0.957 0.993 0.947 0.957 213,156.614
2019-03-03 0.957 1.020 0.947 1.012 246,964.866
2019-03-04 1.012 1.127 0.938 0.962 1,073,652.219
2019-03-05 0.962 1.016 0.971 0.991 278,360.638
2019-03-06 0.991 1.003 0.971 0.978 110,969.614
2019-03-07 0.978 1.016 0.967 1.003 390,022.968
2019-03-08 1.003 1.003 0.964 0.968 184,262.519
2019-03-09 0.968 1.021 0.983 1.011 199,093.995
2019-03-10 1.011 1.030 1.000 1.020 199,668.652
2019-03-11 1.020 1.009 0.976 0.984 193,997.696
2019-03-12 0.984 1.154 0.979 1.042 1,146,305.115
2019-03-13 1.042 1.102 1.018 1.029 475,712.412
2019-03-14 1.029 1.167 1.012 1.143 1,232,872.433
2019-03-15 1.143 1.266 1.091 1.126 1,582,622.167
2019-03-16 1.126 1.211 1.106 1.163 544,503.032
2019-03-17 1.163 1.170 1.092 1.154 245,716.690
2019-03-18 1.154 1.183 1.141 1.171 320,888.491
2019-03-19 1.171 1.187 1.146 1.158 204,956.894
2019-03-20 1.158 1.178 1.143 1.161 157,568.931
2019-03-21 1.161 1.160 1.091 1.108 287,861.057
2019-03-22 1.108 1.131 1.101 1.130 127,950.785
2019-03-23 1.130 1.162 1.123 1.144 178,616.315
2019-03-24 1.144 1.185 1.137 1.146 257,995.155
2019-03-25 1.146 1.134 1.093 1.110 211,153.004
2019-03-26 1.110 1.166 1.094 1.140 463,789.026
2019-03-27 1.140 1.273 1.163 1.195 944,830.889
2019-03-28 1.195 1.225 1.171 1.199 475,005.647
2019-03-29 1.199 1.244 1.188 1.202 401,753.679
2019-03-30 1.202 1.252 1.193 1.226 483,795.439
2019-03-31 1.226 1.270 1.196 1.252 677,064.758
2019-04-01 1.252 1.317 1.247 1.280 1,156,203.855
2019-04-02 1.280 1.552 1.255 1.423 1,304,199.926
2019-04-03 1.423 1.468 1.283 1.308 899,673.789
2019-04-04 1.308 1.327 1.258 1.273 445,599.114
2019-04-05 1.273 1.358 1.295 1.341 367,447.031
2019-04-06 1.341 1.364 1.231 1.290 567,291.224
2019-04-07 1.290 1.364 1.319 1.341 387,773.616
2019-04-08 1.341 1.434 1.298 1.303 450,390.710
2019-04-09 1.303 1.318 1.252 1.288 236,560.545
2019-04-10 1.288 1.317 1.204 1.216 410,596.138
2019-04-11 1.216 1.383 1.103 1.266 1,551,689.120
2019-04-12 1.266 1.330 1.217 1.234 531,548.542
2019-04-13 1.234 1.243 1.193 1.200 160,698.276
2019-04-14 1.200 1.235 1.212 1.219 148,391.912
2019-04-15 1.219 1.189 1.125 1.148 199,030.000
2019-04-16 1.148 1.199 1.144 1.165 147,483.738
2019-04-17 1.165 1.179 1.126 1.170 172,073.257
2019-04-18 1.170 1.221 1.151 1.161 178,256.008
2019-04-19 1.161 1.185 1.142 1.154 219,112.883
2019-04-20 1.154 1.170 1.109 1.124 219,325.162
2019-04-21 1.124 1.132 1.023 1.085 243,626.613
2019-04-22 1.085 1.118 1.070 1.080 171,363.272
2019-04-23 1.080 1.141 1.028 1.053 164,301.868
2019-04-24 1.053 1.049 0.935 0.979 181,927.801
2019-04-25 0.979 1.016 0.926 0.947 206,080.189
2019-04-26 0.947 0.967 0.914 0.916 135,641.007
2019-04-27 0.916 0.956 0.915 0.942 131,103.116
2019-04-28 0.943 1.011 0.925 0.936 128,443.722
2019-04-29 0.936 0.935 0.859 0.878 124,229.762
2019-04-30 0.878 0.922 0.881 0.914 137,418.818
2019-05-01 0.914 0.933 0.867 0.888 356,529.565
2019-05-02 0.888 0.914 0.853 0.883 354,348.720
2019-05-03 0.883 0.927 0.827 0.841 347,940.628
2019-05-04 0.841 0.867 0.795 0.802 189,608.452
2019-05-05 0.802 0.808 0.774 0.783 164,779.719
2019-05-06 0.783 0.856 0.772 0.824 394,901.335
2019-05-07 0.824 0.850 0.781 0.796 146,537.831
2019-05-08 0.796 0.826 0.795 0.804 69,073.782
2019-05-09 0.804 0.832 0.727 0.749 177,962.946
2019-05-10 0.749 0.889 0.724 0.812 266,107.117
2019-05-11 0.812 0.963 0.855 0.873 190,348.302
2019-05-12 0.873 0.851 0.790 0.808 73,449.587
2019-05-13 0.808 0.975 0.795 0.821 187,041.802
2019-05-14 0.821 0.897 0.774 0.801 391,654.236
2019-05-15 0.801 0.942 0.669 0.905 769,065.463
2019-05-16 0.905 0.918 0.835 0.853 798,940.887
2019-05-17 0.853 0.807 0.752 0.778 465,984.106
2019-05-18 0.778 0.843 0.754 0.804 543,061.908
2019-05-19 0.804 0.946 0.804 0.824 716,016.564
2019-05-20 0.824 0.809 0.769 0.778 409,920.884
2019-05-21 0.778 0.829 0.771 0.813 423,435.516
2019-05-22 0.813 0.939 0.767 0.836 1,166,439.925
2019-05-23 0.836 0.906 0.829 0.843 662,480.709
2019-05-24 0.843 0.893 0.819 0.840 722,374.647
2019-05-25 0.840 0.853 0.784 0.816 356,097.283
2019-05-26 0.816 0.906 0.784 0.791 472,872.089
2019-05-27 0.791 0.827 0.781 0.819 322,812.732
2019-05-28 0.819 0.853 0.787 0.806 410,618.545
2019-05-29 0.806 0.865 0.787 0.848 632,564.477
2019-05-30 0.848 0.819 0.748 0.780 495,149.553
2019-05-31 0.780 0.871 0.783 0.801 733,531.455
2019-06-01 0.801 0.811 0.756 0.773 258,775.830
2019-06-02 0.773 0.802 0.777 0.793 242,103.769
2019-06-03 0.793 0.804 0.729 0.740 514,762.526
2019-06-04 0.740 0.761 0.690 0.752 387,428.916
2019-06-05 0.752 0.781 0.727 0.733 336,036.069
2019-06-06 0.733 0.773 0.734 0.747 286,971.574
2019-06-07 0.747 0.818 0.751 0.786 319,543.596
2019-06-08 0.786 0.915 0.776 0.892 792,096.579
2019-06-09 0.892 0.885 0.784 0.798 873,293.405
2019-06-10 0.798 1.005 0.835 0.920 1,896,724.258
2019-06-11 0.920 1.027 0.886 0.942 1,445,855.746
2019-06-12 0.942 0.983 0.910 0.940 755,873.075
2019-06-13 0.940 1.025 0.880 0.890 614,062.790
2019-06-14 0.890 0.951 0.802 0.811 660,576.941
2019-06-15 0.811 0.858 0.789 0.808 653,811.432
2019-06-16 0.808 0.823 0.740 0.776 435,014.049
2019-06-17 0.776 0.884 0.761 0.765 523,635.950
2019-06-18 0.765 0.787 0.743 0.781 366,921.170
2019-06-19 0.781 0.865 0.769 0.778 335,905.302
2019-06-20 0.778 0.809 0.727 0.746 364,304.872
2019-06-21 0.746 0.804 0.717 0.719 289,826.404
2019-06-22 0.719 0.765 0.669 0.691 497,463.237
2019-06-23 0.691 0.915 0.681 0.727 1,332,221.213
2019-06-24 0.727 0.837 0.731 0.736 587,608.408
2019-06-25 0.736 0.785 0.701 0.708 428,669.012
2019-06-26 0.708 0.853 0.602 0.635 861,162.517
2019-06-27 0.635 0.603 0.528 0.556 1,162,693.789
2019-06-28 0.556 0.639 0.544 0.550 713,237.225
2019-06-29 0.550 0.560 0.520 0.546 628,338.892
2019-06-30 0.546 0.504 0.478 0.495 416,991.384
2019-07-01 0.495 0.543 0.483 0.526 560,817.925
2019-07-02 0.526 0.554 0.497 0.515 517,672.262
2019-07-03 0.515 0.611 0.504 0.513 870,256.787
2019-07-04 0.513 0.530 0.467 0.507 334,568.548
2019-07-05 0.507 0.510 0.480 0.495 217,912.355
2019-07-06 0.495 0.714 0.494 0.685 4,729,513.016
2019-07-07 0.685 1.004 0.669 0.814 8,504,384.443
2019-07-08 0.814 0.928 0.660 0.672 2,865,003.532
2019-07-09 0.672 0.732 0.619 0.655 1,780,922.200
2019-07-10 0.655 0.664 0.564 0.606 968,069.861
2019-07-11 0.606 0.579 0.504 0.530 555,002.000
2019-07-12 0.530 0.700 0.530 0.653 1,695,348.293
2019-07-13 0.653 0.690 0.612 0.619 1,089,007.541
2019-07-14 0.619 0.559 0.507 0.509 338,677.288
2019-07-15 0.509 0.583 0.520 0.535 393,200.628
2019-07-16 0.535 0.505 0.457 0.495 394,423.805
2019-07-17 0.495 0.535 0.488 0.518 374,867.433
2019-07-18 0.518 0.597 0.520 0.533 348,875.857
2019-07-19 0.533 0.630 0.521 0.608 598,965.927
2019-07-20 0.608 0.636 0.580 0.588 458,212.356
2019-07-21 0.588 0.591 0.566 0.575 128,278.304
2019-07-22 0.575 0.568 0.540 0.555 204,223.868
2019-07-23 0.555 0.539 0.512 0.522 242,788.367
2019-07-24 0.522 0.557 0.516 0.555 228,073.737
2019-07-25 0.555 0.600 0.555 0.573 477,009.538
2019-07-26 0.573 0.597 0.555 0.591 248,345.889
2019-07-27 0.591 0.573 0.544 0.555 175,998.900
2019-07-28 0.555 0.649 0.557 0.609 1,016,228.190
2019-07-29 0.609 0.640 0.576 0.589 301,619.608
2019-07-30 0.589 0.708 0.594 0.695 1,036,908.234
2019-07-31 0.695 0.748 0.618 0.630 362,353.992
2019-08-01 0.630 0.689 0.569 0.579 320,522.901
2019-08-02 0.579 0.603 0.568 0.581 162,323.082
2019-08-03 0.581 0.601 0.553 0.555 134,168.532
2019-08-04 0.555 0.640 0.555 0.608 263,401.655
2019-08-05 0.608 0.657 0.539 0.553 404,209.409
2019-08-06 0.553 0.557 0.509 0.518 199,622.794
2019-08-07 0.518 0.624 0.526 0.571 390,551.486
2019-08-08 0.571 0.596 0.530 0.535 232,102.907
2019-08-09 0.535 0.550 0.505 0.519 239,461.812
2019-08-10 0.519 0.539 0.482 0.521 224,818.875
2019-08-11 0.521 0.551 0.510 0.525 161,176.432
2019-08-12 0.525 0.560 0.498 0.509 339,025.400
2019-08-13 0.509 0.492 0.473 0.489 226,453.130
2019-08-14 0.489 0.463 0.429 0.432 184,124.615
2019-08-15 0.432 0.543 0.432 0.443 94,090.838
2019-08-16 0.443 0.467 0.441 0.452 115,785.271
2019-08-17 0.452 0.476 0.442 0.458 140,997.289
2019-08-18 0.458 0.483 0.465 0.475 52,187.419

Cryptocurrency Converter & Calculator

=
Donaties helpen ons de site online te houden. Ook jouw hulp is welkom.
Doneer