Rang 1311
Populous (PPT)
PPT
Zojuist geupdate
48.947 (-0.62%)
Mrktkap.
€ 2.61 B
Vol. 24u
PPT 0 (€ 0)
Open 24u
€ 49.255
Laag/Hoog 24u
€ 47.408 - € 55.449
Laatste trade
PPT 0 ( € 0) / Binance
Grafiek aan het laden

Omschrijving

Twitter Twitter

Website live widget voor Populous (PPT)

Populous (PPT)
60.967 EUR (-0.62%)
Rang

1311
MARKTKAPITALISATIE

3.25 B
Volume (24u)

0

Historische data voor Populous (PPT)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-10-24 4.295 10.622 1.495 2.346 2,760.275
2017-10-25 3.035 4.600 2.366 2.920 3,051.510
2017-10-26 3.733 3.733 2.237 2.237 3,130.346
2017-10-27 2.730 3.243 2.043 2.527 1,295.411
2017-10-28 3.123 3.677 2.288 2.288 1,935.562
2017-10-29 3.059 4.143 2.256 2.656 3,928.638
2017-10-30 3.292 4.327 2.095 2.411 2,228.145
2017-10-31 3.163 3.629 2.456 2.456 843.302
2017-11-01 3.195 3.516 2.391 2.391 6,505.274
2017-11-02 3.099 3.099 1.856 2.037 9,275.334
2017-11-03 2.585 2.987 1.985 2.166 4,412.834
2017-11-04 2.778 3.605 2.230 2.565 4,061.932
2017-11-05 2.906 3.444 1.289 2.765 6,572.172
2017-11-06 3.243 3.356 2.108 2.604 5,146.542
2017-11-07 3.308 4.223 2.424 2.791 13,511.946
2017-11-08 3.645 5.202 2.926 3.597 17,525.556
2017-11-09 4.295 7.723 3.216 4.731 20,135.238
2017-11-10 5.427 5.692 3.468 4.190 3,639.923
2017-11-11 5.042 5.548 3.635 4.170 4,565.187
2017-11-12 4.817 6.375 3.294 4.241 18,165.753
2017-11-13 5.869 7.121 4.499 5.298 16,503.462
2017-11-14 6.672 9.642 5.318 5.440 37,486.726
2017-11-15 7.482 8.767 5.260 5.775 39,888.732
2017-11-16 7.755 10.027 5.621 6.072 38,201.897
2017-11-17 7.418 9.024 5.459 5.807 20,349.810
2017-11-18 7.306 9.369 5.820 7.174 20,383.868
2017-11-19 9.233 9.233 5.859 6.742 16,858.450
2017-11-20 8.606 9.000 5.311 6.007 9,656.639
2017-11-21 7.346 9.297 5.898 7.258 18,829.308
2017-11-22 9.193 9.586 6.690 7.432 9,699.115
2017-11-23 9.008 10.164 5.266 6.458 15,244.474
2017-11-24 8.229 9.482 5.814 7.561 5,541.176
2017-11-25 10.052 12.019 7.335 8.070 29,114.270
2017-11-26 10.702 10.846 6.246 7.567 18,971.374
2017-11-27 9.843 10.317 4.583 8.154 19,977.960
2017-11-28 10.341 10.341 6.323 7.213 27,448.821
2017-11-29 8.928 9.401 4.628 7.483 25,702.783
2017-11-30 9.425 9.425 5.962 6.923 19,018.201
2017-12-01 9.417 12.645 7.142 7.838 33,504.912
2017-12-02 9.811 11.304 6.961 8.160 18,284.222
2017-12-03 10.477 11.288 7.754 8.992 13,302.060
2017-12-04 11.569 14.556 7.793 8.914 17,715.145
2017-12-05 11.143 14.331 7.799 9.984 42,714.630
2017-12-06 14.660 17.550 10.210 11.505 122,483.980
2017-12-07 17.558 18.401 10.970 10.970 54,581.540
2017-12-08 13.014 25.458 10.036 17.409 138,510.536
2017-12-09 20.055 29.207 15.211 18.602 92,568.787
2017-12-10 23.507 26.743 13.781 14.986 125,859.752
2017-12-11 20.737 25.482 15.102 18.338 82,736.469
2017-12-12 23.315 38.432 17.738 30.855 205,256.821
2017-12-13 36.642 43.072 21.322 24.964 159,043.612
2017-12-14 31.439 38.063 22.733 27.374 501,838.789
2017-12-15 36.449 39.532 24.441 30.694 1,443,630.203
2017-12-16 42.013 44.293 29.791 30.023 1,482,843.476
2017-12-17 36.858 40.271 27.084 27.516 1,145,544.028
2017-12-18 34.562 39.861 27.174 30.997 1,126,620.203
2017-12-19 35.662 38.151 25.627 27.709 1,725,175.198
2017-12-20 32.579 34.522 23.726 27.303 930,027.446
2017-12-21 32.290 32.740 23.359 23.745 1,271,814.631
2017-12-22 25.860 28.533 19.304 22.005 1,420,072.050
2017-12-23 28.870 32.884 23.030 23.301 854,189.603
2017-12-24 27.802 32.082 21.180 23.127 641,043.284
2017-12-25 28.894 34.570 22.817 27.754 817,416.926
2017-12-26 39.379 39.428 23.887 24.313 951,884.306
2017-12-27 29.633 29.801 21.000 22.882 1,111,280.998
2017-12-28 26.622 28.822 18.653 23.107 893,066.296
2017-12-29 28.774 33.543 22.791 24.674 995,833.656
2017-12-30 26.775 29.681 21.064 23.410 787,963.093
2017-12-31 32.226 35.373 24.596 26.104 626,853.357
2018-01-01 31.560 34.899 24.699 27.252 557,216.378
2018-01-02 37.252 39.211 25.486 29.301 902,638.724
2018-01-03 37.493 93.868 27.168 33.459 4,758,348.247
2018-01-04 41.740 42.743 28.315 29.785 1,684,494.490
2018-01-05 41.274 43.313 25.170 26.871 1,391,739.185
2018-01-06 33.816 36.369 25.479 27.574 1,170,146.790
2018-01-07 32.218 52.610 25.647 35.508 4,302,094.794
2018-01-08 40.816 59.755 31.100 37.281 7,030,371.977
2018-01-09 44.823 46.228 33.543 33.878 2,241,956.398
2018-01-10 43.506 45.529 32.666 34.110 1,608,693.985
2018-01-11 37.910 40.014 28.006 30.835 1,365,957.296
2018-01-12 39.949 42.229 31.222 31.963 805,845.035
2018-01-13 40.985 42.824 31.184 32.711 1,120,614.535
2018-01-14 39.010 41.057 27.207 31.067 1,407,392.577
2018-01-15 38.681 39.355 24.693 29.611 1,202,884.090
2018-01-16 30.524 35.237 22.115 24.197 3,117,748.997
2018-01-17 29.818 33.607 22.102 26.182 1,284,715.895
2018-01-18 32.652 34.988 25.698 27.168 1,395,316.188
2018-01-19 34.891 35.510 26.588 27.638 681,832.277
2018-01-20 38.167 40.030 27.316 32.092 1,270,725.226
2018-01-21 36.120 36.184 26.813 28.754 632,554.860
2018-01-22 33.535 33.928 25.808 26.975 948,738.556
2018-01-23 33.735 38.938 27.084 30.661 1,868,752.725
2018-01-24 40.206 44.959 31.383 31.532 2,367,749.406
2018-01-25 38.400 40.760 30.081 31.693 913,336.510
2018-01-26 39.227 45.296 31.461 34.206 1,693,176.492
2018-01-27 43.972 54.457 32.144 40.265 3,133,982.700
2018-01-28 51.502 61.409 37.771 48.567 7,488,850.158
2018-01-29 57.748 58.640 42.173 44.558 2,650,578.694
2018-01-30 49.937 55.974 38.564 43.520 3,166,701.952
2018-01-31 54.577 64.805 22.714 46.208 8,851,152.029
2018-02-01 51.294 52.289 34.090 40.414 3,093,783.911
2018-02-02 48.989 49.479 31.467 34.445 2,213,324.215
2018-02-03 44.742 50.113 35.779 38.351 1,621,376.255
2018-02-04 42.438 42.856 27.658 29.798 2,424,188.137
2018-02-05 31.335 31.431 21.457 23.391 1,856,926.822
2018-02-06 32.346 33.928 15.991 25.273 4,857,745.455
2018-02-07 30.925 32.306 15.437 21.199 3,092,351.500
2018-02-08 28.469 34.859 16.533 17.152 295,186.806
2018-02-09 22.480 32.756 17.171 21.251 5,047,204.059
2018-02-10 26.084 27.112 16.539 16.655 5,673,218.930
2018-02-11 19.573 21.315 14.335 15.585 4,781,844.078
2018-02-12 21.460 28.308 17.171 19.259 10,770,097.844
2018-02-13 23.001 23.170 16.526 17.119 2,583,770.602
2018-02-14 23.668 23.941 16.494 16.913 4,153,137.887
2018-02-15 22.279 22.447 15.205 17.055 5,227,960.828
2018-02-16 21.556 28.124 16.423 19.897 10,028,339.073
2018-02-17 27.104 27.104 19.272 19.594 3,792,143.073
2018-02-18 22.905 23.507 16.932 17.261 2,250,977.029
2018-02-19 23.082 24.406 17.635 17.803 1,832,218.501
2018-02-20 22.319 23.306 15.527 16.030 2,009,027.708
2018-02-21 18.473 20.480 13.993 15.102 2,039,289.193
2018-02-22 17.671 19.718 13.710 14.090 1,836,794.452
2018-02-23 18.136 20.119 14.232 14.999 1,476,566.064
2018-02-24 17.823 18.096 13.284 13.587 1,400,507.500
2018-02-25 16.755 17.590 13.439 13.890 1,048,821.337
2018-02-26 18.674 19.019 13.400 14.045 1,244,724.956
2018-02-27 17.943 18.241 13.665 13.684 894,459.318
2018-02-28 16.627 16.844 11.325 11.544 1,742,557.657
2018-03-01 15.286 21.219 11.982 14.509 5,919,747.244
2018-03-02 18.305 19.629 13.523 13.639 2,863,497.808
2018-03-03 17.638 18.401 12.930 13.265 1,216,392.929
2018-03-04 16.579 17.719 13.200 13.542 1,299,297.813
2018-03-05 16.771 18.554 13.304 13.458 2,169,495.165
2018-03-06 15.728 16.555 12.111 12.801 1,045,470.257
2018-03-07 14.748 14.909 10.403 11.486 1,186,074.317
2018-03-08 13.424 13.745 9.771 10.145 967,107.046
2018-03-09 12.548 13.367 9.050 10.094 1,038,515.929
2018-03-10 11.954 13.945 9.488 10.081 1,219,393.661
2018-03-11 13.696 13.785 10.487 10.745 553,493.198
2018-03-12 12.821 13.833 9.829 10.829 749,123.004
2018-03-13 13.520 16.619 10.816 12.247 4,280,561.565
2018-03-14 13.680 13.825 10.023 10.435 1,068,623.399
2018-03-15 13.078 13.207 9.849 10.294 619,733.746
2018-03-16 12.821 13.231 9.894 9.978 348,052.086
2018-03-17 11.826 12.002 9.017 9.056 362,376.904
2018-03-18 11.754 12.396 8.128 9.804 956,968.223
2018-03-19 12.821 13.319 9.449 9.952 1,155,293.192
2018-03-20 12.829 13.383 9.991 10.377 642,693.418
2018-03-21 12.910 13.448 9.945 10.049 555,557.896
2018-03-22 12.251 12.605 9.062 9.585 517,003.970
2018-03-23 12.219 13.271 9.340 10.255 763,136.426
2018-03-24 12.219 12.621 9.307 9.797 667,469.127
2018-03-25 12.091 13.078 9.707 9.971 977,172.267
2018-03-26 11.946 12.308 9.398 9.778 584,959.567
2018-03-27 11.689 12.267 9.030 9.726 934,294.050
2018-03-28 12.332 12.380 9.294 9.443 570,737.206
2018-03-29 10.501 10.638 8.192 8.192 586,005.954
2018-03-30 9.843 10.011 7.354 7.709 647,496.065
2018-03-31 9.594 10.019 7.606 7.844 383,578.034
2018-04-01 9.618 9.819 7.303 7.354 298,066.220
2018-04-02 9.482 9.867 7.432 7.586 373,727.449
2018-04-03 9.931 11.039 7.889 8.611 809,684.654
2018-04-04 9.835 9.899 7.174 7.632 651,711.124
2018-04-05 9.474 9.755 7.296 7.644 457,614.357
2018-04-06 9.305 9.522 7.322 7.387 206,936.360
2018-04-07 9.594 9.995 7.657 7.818 184,950.731
2018-04-08 9.923 10.541 7.728 7.876 644,673.784
2018-04-09 9.449 9.554 7.406 7.528 304,082.465
2018-04-10 9.490 9.843 7.341 7.574 528,510.349
2018-04-11 9.578 9.851 7.593 7.851 355,399.701
2018-04-12 11.111 11.392 8.469 8.979 744,650.800
2018-04-13 11.143 12.990 8.927 9.746 1,745,963.678
2018-04-14 12.332 13.134 9.701 10.410 586,121.014
2018-04-15 13.600 13.777 10.493 10.745 616,466.220
2018-04-16 12.910 18.602 10.165 13.716 10,182,431.649
2018-04-17 16.723 21.452 13.207 15.070 14,911,405.322
2018-04-18 19.405 20.055 14.696 15.179 2,571,977.533
2018-04-19 19.148 20.665 15.327 15.701 1,871,868.137
2018-04-20 20.914 23.114 16.191 18.202 4,039,579.615
2018-04-21 22.817 24.053 16.720 17.667 4,628,121.779
2018-04-22 21.773 21.942 16.694 16.894 2,204,553.509
2018-04-23 21.388 21.388 15.037 15.566 3,278,541.579
2018-04-24 20.874 22.857 16.546 16.694 3,955,835.277
2018-04-25 19.108 19.300 13.503 13.851 3,084,724.355
2018-04-26 18.048 19.573 14.361 15.392 2,557,404.819
2018-04-27 18.465 19.059 13.587 13.826 2,529,847.126
2018-04-28 17.984 19.742 14.419 15.424 2,384,608.513
2018-04-29 19.332 21.331 15.173 16.862 3,549,296.513
2018-04-30 20.649 21.227 15.211 15.824 2,955,160.365
2018-05-01 19.348 19.702 14.618 15.108 1,882,562.223
2018-05-02 19.164 19.894 15.173 15.476 2,373,654.872
2018-05-03 20.344 20.802 13.903 14.335 3,726,392.121
2018-05-04 17.767 18.931 13.478 13.619 2,945,430.499
2018-05-05 17.213 18.337 12.878 13.549 5,250,383.813
2018-05-06 16.530 18.192 12.498 12.749 3,765,889.287
2018-05-07 15.439 17.068 11.821 13.374 4,359,539.635
2018-05-08 16.338 17.181 12.014 12.678 4,638,997.462
2018-05-09 16.001 16.498 12.421 12.678 3,029,747.207
2018-05-10 15.318 15.398 11.151 11.151 3,984,295.377
2018-05-11 12.934 13.151 9.262 9.475 3,671,839.773
2018-05-12 11.842 12.990 9.481 9.971 2,476,936.005
2018-05-13 12.749 13.375 10.171 10.584 2,107,191.898
2018-05-14 13.126 13.167 9.881 10.100 2,545,456.070
2018-05-15 12.300 14.716 9.836 11.344 17,912,511.890
2018-05-16 13.905 14.700 9.572 9.945 24,109,955.067
2018-05-17 11.978 13.215 9.572 9.701 21,146,972.727
2018-05-18 12.356 14.556 9.759 11.634 23,389,433.295
2018-05-19 14.451 15.415 10.990 11.724 20,852,695.948
2018-05-20 15.109 15.109 11.177 11.376 19,640,199.623
2018-05-21 14.098 14.146 10.538 10.603 15,777,410.786
2018-05-22 12.548 12.645 9.404 9.488 14,743,978.110
2018-05-23 11.103 11.705 8.411 8.566 15,460,582.840
2018-05-24 10.782 11.858 8.560 9.320 14,798,323.711
2018-05-25 11.432 11.497 8.689 8.863 14,837,179.830
2018-05-26 10.862 10.919 8.476 8.515 10,880,971.717
2018-05-27 10.614 10.686 8.121 8.257 13,031,426.567
2018-05-28 9.947 9.979 7.258 7.509 11,410,193.892
2018-05-29 9.819 10.943 7.735 8.450 11,481,028.001
2018-05-30 10.413 10.477 7.780 8.005 8,911,953.145
2018-05-31 10.116 10.405 7.915 8.199 2,638,298.541
2018-06-01 10.268 10.276 7.857 7.980 1,792,827.326
2018-06-02 10.092 10.276 8.038 8.141 1,789,711.057
2018-06-03 10.252 10.581 8.225 8.386 2,019,023.820
2018-06-04 10.148 10.252 7.773 7.838 1,655,262.421
2018-06-05 9.923 10.148 7.767 7.915 1,755,978.669
2018-06-06 9.907 9.955 7.541 7.722 1,611,910.218
2018-06-07 9.666 9.706 4.957 7.135 2,909,968.967
2018-06-08 8.807 9.530 6.871 7.232 2,348,389.283
2018-06-09 8.871 8.871 6.748 6.852 1,385,624.305
2018-06-10 7.691 7.796 5.659 5.769 1,582,713.587
2018-06-11 7.314 7.587 5.485 5.672 1,407,962.118
2018-06-12 6.704 6.832 4.795 5.137 1,668,860.615
2018-06-13 6.158 6.664 4.731 5.040 1,294,527.672
2018-06-14 6.623 7.137 5.260 5.679 1,805,844.764
2018-06-15 6.808 7.017 5.214 5.305 1,133,006.060
2018-06-16 6.720 6.760 5.292 5.330 782,456.619
2018-06-17 6.591 6.623 5.034 5.086 783,281.590
2018-06-18 6.591 6.639 5.021 5.073 1,130,226.171
2018-06-19 6.334 6.551 4.982 5.111 1,134,765.240
2018-06-20 6.383 6.399 4.795 4.970 947,359.179
2018-06-21 6.142 6.375 4.699 4.750 990,595.491
2018-06-22 5.323 5.331 3.796 3.842 1,030,582.582
2018-06-23 4.873 5.114 3.545 3.545 939,792.228
2018-06-24 4.408 4.568 3.210 3.635 1,237,737.601
2018-06-25 4.600 5.082 3.526 3.951 1,151,153.907
2018-06-26 4.785 5.740 3.152 3.558 1,198,644.145
2018-06-27 4.472 5.010 3.558 3.912 1,023,613.881
2018-06-28 4.656 4.705 3.622 3.642 842,307.198
2018-06-29 4.793 5.572 3.822 4.125 961,336.190
2018-06-30 5.291 6.447 4.177 5.098 1,639,238.294
2018-07-01 6.302 7.234 4.873 5.762 2,516,213.598
2018-07-02 7.491 7.491 5.511 5.562 1,390,775.178
2018-07-03 6.816 7.065 5.137 5.156 1,214,933.447
2018-07-04 6.503 6.896 5.073 5.298 1,042,755.210
2018-07-05 6.551 6.575 5.073 5.195 930,214.547
2018-07-06 6.551 6.672 4.731 5.150 1,576,414.222
2018-07-07 6.567 6.599 4.970 5.150 815,405.487
2018-07-08 6.367 6.503 4.873 4.982 1,008,890.290
2018-07-09 6.166 6.254 4.744 4.757 818,207.040
2018-07-10 5.604 5.628 4.054 4.086 917,878.518
2018-07-11 5.162 5.267 3.326 4.061 892,186.699
2018-07-12 4.946 5.042 3.835 4.009 744,452.639
2018-07-13 4.978 5.540 3.996 4.177 895,083.349
2018-07-14 5.243 5.291 3.970 4.112 496,519.159
2018-07-15 5.194 5.387 4.099 4.280 608,109.028
2018-07-16 5.652 5.724 4.402 4.460 744,370.800
2018-07-17 6.037 6.110 4.712 4.763 882,750.131
2018-07-18 5.973 6.198 4.602 4.660 896,249.450
2018-07-19 5.861 5.901 4.370 4.415 707,740.106
2018-07-20 5.395 5.580 3.951 4.041 690,994.363
2018-07-21 5.082 5.668 4.048 4.299 749,229.213
2018-07-22 5.355 5.403 4.054 4.061 701,789.728
2018-07-23 5.283 5.315 3.803 3.835 725,568.976
2018-07-24 5.194 5.435 3.803 3.842 1,000,533.903
2018-07-25 4.656 4.946 3.726 3.854 977,334.102
2018-07-26 4.665 5.034 3.532 3.571 894,623.512
2018-07-27 4.576 4.761 3.597 3.629 731,486.700
2018-07-28 4.544 4.681 3.539 3.558 704,531.086
2018-07-29 4.424 4.777 3.539 3.726 709,729.598
2018-07-30 4.624 4.713 3.461 3.474 668,252.453
2018-07-31 4.094 4.143 2.971 3.055 776,406.039
2018-08-01 3.749 4.881 2.952 3.506 2,326,102.654
2018-08-02 4.327 4.408 3.171 3.197 951,743.181
2018-08-03 3.918 3.966 2.907 3.023 768,210.326
2018-08-04 3.565 3.822 2.849 2.965 582,404.337
2018-08-05 3.701 3.878 2.959 3.029 491,672.199
2018-08-06 3.717 3.765 2.939 2.952 471,857.691
2018-08-07 3.557 3.725 2.836 2.888 542,174.764
2018-08-08 3.364 3.822 2.598 2.920 873,898.546
2018-08-09 3.781 3.789 2.714 2.913 745,132.881
2018-08-10 3.396 3.476 2.604 2.649 505,118.446
2018-08-11 3.348 3.452 2.636 2.675 524,576.386
2018-08-12 3.372 3.388 2.546 2.565 436,305.058
2018-08-13 3.163 3.235 2.308 2.327 544,504.400
2018-08-14 2.866 2.954 1.708 2.030 1,144,364.082
2018-08-15 2.561 2.938 1.998 2.166 791,266.166
2018-08-16 2.722 3.637 2.166 2.791 1,561,578.485
2018-08-17 3.645 5.676 2.900 3.539 5,479,287.168
2018-08-18 4.263 4.769 3.313 3.455 1,433,616.424
2018-08-19 4.367 4.568 3.358 3.429 891,191.631
2018-08-20 4.119 4.183 2.920 2.926 732,897.474
2018-08-21 3.773 4.022 2.881 3.223 705,266.695
2018-08-22 3.942 4.046 2.978 3.017 1,569,780.353
2018-08-23 3.862 4.086 3.010 3.171 815,802.107
2018-08-24 4.054 4.078 3.004 3.055 979,617.292
2018-08-25 3.822 3.830 2.920 2.946 953,625.658
2018-08-26 3.653 3.669 2.881 2.900 800,719.815
2018-08-27 3.725 4.094 2.907 3.107 949,816.211
2018-08-28 3.966 4.014 2.991 3.068 1,126,861.233
2018-08-29 3.797 3.838 2.920 2.933 819,633.753
2018-08-30 3.621 3.661 2.772 2.791 660,112.166
2018-08-31 3.500 3.533 2.752 2.772 581,906.967
2018-09-01 3.533 3.813 2.817 2.862 829,584.463
2018-09-02 3.613 3.645 2.797 2.804 577,647.434
2018-09-03 3.476 3.581 2.733 2.784 593,251.775
2018-09-04 3.516 3.789 2.817 2.946 731,689.213
2018-09-05 3.340 3.356 2.546 2.565 741,748.472
2018-09-06 3.107 3.243 2.469 2.598 639,191.056
2018-09-07 3.187 3.380 2.540 2.636 979,163.803
2018-09-08 3.179 3.268 2.366 2.385 697,891.976
2018-09-09 2.995 3.011 2.153 2.366 724,560.933
2018-09-10 2.979 3.019 2.269 2.301 462,763.103
2018-09-11 2.874 2.874 2.037 2.127 694,875.594
2018-09-12 2.665 2.673 1.953 2.069 471,263.606
2018-09-13 2.641 2.770 2.114 2.204 509,409.787
2018-09-14 2.738 2.762 2.011 2.082 460,369.334
2018-09-15 2.609 3.276 2.088 2.269 1,523,875.099
2018-09-16 2.818 2.898 2.172 2.249 699,365.993
2018-09-17 2.690 2.706 2.005 2.017 617,645.354
2018-09-18 2.545 2.561 1.985 2.030 522,611.336
2018-09-19 2.553 2.601 1.934 1.953 479,928.721
2018-09-20 2.481 2.529 1.959 1.998 532,385.483
2018-09-21 2.593 2.730 1.979 2.063 1,169,994.359
2018-09-22 2.553 2.569 1.985 2.011 505,821.847
2018-09-23 2.497 2.786 1.966 2.030 963,645.638
2018-09-24 2.481 2.641 1.953 1.985 540,470.049
2018-09-25 2.409 2.473 1.876 1.985 314,772.220
2018-09-26 2.481 2.489 1.921 1.947 261,051.636
2018-09-27 2.505 2.738 2.005 2.069 508,232.929
2018-09-28 2.553 2.633 2.011 2.043 338,714.830
2018-09-29 2.537 2.625 2.024 2.056 228,126.507
2018-09-30 2.577 2.617 2.043 2.063 192,277.064
2018-10-01 2.561 2.585 1.927 2.043 410,668.625
2018-10-02 2.521 2.593 2.017 2.037 294,178.756
2018-10-03 2.529 2.577 1.992 2.056 241,529.607
2018-10-04 2.593 2.738 2.050 2.114 736,960.869
2018-10-05 2.649 2.762 2.056 2.198 366,520.057
2018-10-06 2.722 2.746 2.088 2.121 254,691.516
2018-10-07 2.649 2.754 2.095 2.185 293,165.356
2018-10-08 2.746 3.059 2.185 2.411 864,746.709
2018-10-09 3.003 3.276 2.346 2.378 1,711,039.182
2018-10-10 2.946 2.987 2.262 2.314 577,983.337
2018-10-11 2.730 2.730 1.959 1.966 387,794.588
2018-10-12 2.465 2.698 1.914 2.050 322,937.194
2018-10-13 2.561 2.730 2.024 2.082 252,147.269
2018-10-14 2.593 2.706 2.024 2.069 236,263.546
2018-10-15 2.714 2.754 2.030 2.153 325,268.061
2018-10-16 2.673 2.738 2.114 2.127 184,146.818
2018-10-17 2.649 2.714 2.114 2.140 186,144.168
2018-10-18 2.625 2.786 2.050 2.095 406,167.868
2018-10-19 2.601 2.770 2.050 2.185 355,612.339
2018-10-20 2.730 2.858 2.179 2.275 335,606.734
2018-10-21 2.842 2.842 2.185 2.198 238,649.664
2018-10-22 2.722 2.802 2.133 2.211 252,877.690
2018-10-23 2.754 2.770 2.153 2.198 217,700.355
2018-10-24 2.738 3.035 2.185 2.269 721,248.462
2018-10-25 2.818 2.834 2.166 2.191 292,059.109
2018-10-26 2.730 2.802 2.127 2.198 173,777.026
2018-10-27 2.746 2.898 2.159 2.191 334,525.354
2018-10-28 2.730 2.778 2.185 2.230 126,262.850
2018-10-29 2.706 2.922 2.133 2.204 711,899.952
2018-10-30 2.746 2.842 2.198 2.230 368,959.970
2018-10-31 2.794 3.075 2.204 2.385 663,350.925
2018-11-01 2.987 3.091 2.333 2.436 513,787.776
2018-11-02 3.043 3.051 2.346 2.372 198,728.363
2018-11-03 2.946 3.027 2.353 2.391 190,379.846
2018-11-04 3.035 3.091 2.237 2.256 429,915.836
2018-11-05 2.794 2.930 2.217 2.243 234,389.010
2018-11-06 2.810 2.842 2.133 2.217 290,428.253
2018-11-07 2.786 2.930 2.224 2.275 249,057.434
2018-11-08 2.794 2.810 2.159 2.191 162,149.851
2018-11-09 2.706 2.770 2.108 2.166 114,961.349
2018-11-10 2.706 2.746 2.140 2.191 101,150.852
2018-11-11 2.738 3.035 2.133 2.211 1,029,552.121
2018-11-12 2.738 2.906 2.166 2.166 454,540.087
2018-11-13 2.681 2.706 1.972 2.024 304,347.325
2018-11-14 2.288 2.320 1.702 1.798 325,850.821
2018-11-15 2.200 2.216 1.605 1.747 378,877.678
2018-11-16 2.152 2.192 1.657 1.676 118,634.473
2018-11-17 2.079 2.111 1.618 1.644 69,967.158
2018-11-18 2.063 2.184 1.657 1.689 108,996.482
2018-11-19 1.798 1.814 1.218 1.289 339,846.802
2018-11-20 1.485 1.549 0.999 1.064 499,798.035
2018-11-21 1.373 1.590 1.070 1.231 323,411.443
2018-11-22 1.437 1.558 1.076 1.083 144,170.098
2018-11-23 1.357 1.405 1.044 1.057 114,864.762
2018-11-24 1.164 1.236 0.922 0.980 151,857.161
2018-11-25 1.268 1.301 0.915 1.006 194,862.201
2018-11-26 1.188 1.188 0.883 0.922 85,124.663
2018-11-27 1.164 1.220 0.909 0.960 89,145.672
2018-11-28 1.333 1.590 1.044 1.199 422,292.435
2018-11-29 1.501 1.622 1.160 1.180 326,472.951
2018-11-30 1.373 1.421 1.051 1.109 151,209.610
2018-12-01 1.445 1.517 1.122 1.199 187,960.984
2018-12-02 1.477 1.477 1.096 1.122 97,223.967
2018-12-03 1.301 1.309 0.973 1.018 205,300.090
2018-12-04 1.293 1.477 1.031 1.083 214,943.193
2018-12-05 1.277 1.317 0.980 0.986 101,734.566
2018-12-06 1.140 1.180 0.857 0.877 117,017.404
2018-12-07 1.068 1.140 0.793 0.864 147,481.544
2018-12-08 1.084 1.100 0.819 0.825 75,788.316
2018-12-09 1.068 1.092 0.838 0.838 62,447.711
2018-12-10 1.012 1.028 0.780 0.786 90,085.670
2018-12-11 0.963 0.987 0.728 0.741 107,131.472
2018-12-12 0.947 1.012 0.761 0.773 62,413.621
2018-12-13 0.915 0.939 0.715 0.715 73,754.311
2018-12-14 0.875 0.923 0.696 0.709 68,533.787
2018-12-15 0.867 0.875 0.677 0.696 35,473.817

Cryptocurrency Converter & Calculator

=