Rang 1311
Populous (PPT)
PPT
Zojuist geupdate
48.947 (-0.62%)
Mrktkap.
€ 2.61 B
Vol. 24u
PPT 0 (€ 0)
Open 24u
€ 49.255
Laag/Hoog 24u
€ 47.408 - € 55.449
Laatste trade
PPT 0 ( € 0) / Binance
Grafiek aan het laden

Omschrijving

Twitter Twitter

Code Repositories Github

Website live widget voor Populous (PPT)

Populous (PPT)
60.967 EUR (-0.62%)
Rang

1311
MARKTKAPITALISATIE

3.25 B
Volume (24u)

0

Historische data voor Populous (PPT)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-07-10 2.824 131,162.896 0.318 26.523 3,470,755.818
2017-07-11 33.037 302,633.829 1.023 2.456 1,348,700.319
2017-07-12 3.060 69,650.487 0.275 3.540 1,327,038.456
2017-07-13 4.409 164,911.570 0.390 2.172 928,583.453
2017-07-14 2.705 30,326.516 0.178 1.013 677,230.422
2017-07-15 1.261 135.760 0.131 0.928 411,821.944
2017-07-16 1.155 1.830 0.077 0.889 717,237.810
2017-07-17 1.108 3,039,262.804 1.086 1.592 429,220.530
2017-07-18 1.983 1,896.102 1.098 1.468 461,922.489
2017-07-19 1.829 156.080 1.128 1.297 277,705.640
2017-07-20 1.615 18,715.821 1.218 1.559 147,411.062
2017-07-21 1.942 26,206.360 1.412 1.506 192,442.269
2017-07-22 1.875 185.031 0.149 1.671 83,563.741
2017-07-23 2.082 91,569.845 0.442 1.647 82,458.015
2017-07-24 2.051 15.390 1.180 1.596 174,341.591
2017-07-25 1.988 6,742.331 0.920 1.457 102,024.228
2017-07-26 1.814 162.880 1.303 1.491 168,307.511
2017-07-27 1.857 10,255.844 1.180 1.635 155,359.382
2017-07-28 2.037 119.752 1.305 1.724 282,413.930
2017-07-29 2.148 23,633.062 1.462 1.820 261,111.425
2017-07-30 2.267 2.635 1.649 1.838 131,364.028
2017-07-31 2.289 3.233 1.752 2.127 294,345.715
2017-08-01 2.649 186.805 2.184 2.298 204,411.966
2017-08-02 2.862 3.504 1.406 2.201 108,524.436
2017-08-03 2.741 11,028.755 2.039 2.356 131,816.943
2017-08-04 2.934 1,000,626.428 1.422 2.630 280,168.911
2017-08-05 3.276 4.064 2.460 2.667 154,432.024
2017-08-06 3.322 25,071.649 2.577 2.933 79,146.698
2017-08-07 3.653 216.719 1.214 3.898 283,256.091
2017-08-08 4.855 19.043 3.345 3.497 331,551.202
2017-08-09 4.356 36,121.270 2.373 3.845 155,207.609
2017-08-10 4.788 5.748 3.172 3.893 79,486.365
2017-08-11 4.849 5.029 4.037 4.037 0.000
2017-08-12 5.029 5.007 4.020 4.020 0.000
2017-08-13 5.007 4.823 3.872 3.872 0.000
2017-08-14 4.394 43.281 1.749 3.430 164,944.933
2017-08-15 4.273 39.106 2.583 3.008 99,240.891
2017-08-16 3.747 35.229 2.739 3.147 89,853.044
2017-08-17 3.919 6,712.032 0.155 3.869 108,944.891
2017-08-18 4.819 4.696 3.770 3.770 0.000
2017-08-19 4.696 4.702 3.775 3.775 0.000
2017-08-20 4.702 4.786 3.842 3.842 0.000
2017-08-21 4.786 5.165 4.147 4.147 0.000
2017-08-22 5.165 5.029 4.037 4.037 0.000
2017-08-23 5.029 5.094 4.090 4.090 0.000
2017-08-24 2.892 69,204.252 1.971 2.866 347,117.457
2017-08-25 3.570 4.637 2.362 2.763 182,203.051
2017-08-26 3.442 11.842 2.146 2.547 177,671.149
2017-08-27 3.172 4.466 2.242 2.538 146,415.968
2017-08-28 3.162 4.184 2.308 2.357 181,086.658
2017-08-29 2.936 12,256.452 2.400 2.402 145,108.026
2017-08-30 2.992 40,063.211 1.727 2.351 220,033.143
2017-08-31 2.928 31,176.725 2.128 2.503 178,182.924
2017-09-01 3.117 5.185 2.044 2.520 514,258.687
2017-09-02 3.139 34.185 2.150 2.389 314,106.067
2017-09-03 2.976 25,862.664 2.181 2.458 227,361.976
2017-09-04 3.062 28.774 2.055 2.545 216,036.859
2017-09-05 3.170 4.850 2.172 2.344 117,343.033
2017-09-06 2.920 3.535 0.240 2.512 126,433.283
2017-09-07 3.129 3.729 2.209 2.443 150,206.891
2017-09-08 3.043 233,691.239 1.187 2.175 122,845.923
2017-09-09 2.709 3.048 1.784 2.271 160,138.154
2017-09-10 2.829 24.021 1.954 2.177 109,124.870
2017-09-11 2.712 4.784 1.633 1.997 129,918.726
2017-09-12 2.488 106,251.992 0.019 2.085 204,993.663
2017-09-13 2.652 3.322 1.798 2.126 147,037.607
2017-09-14 2.649 179.146 0.000 1.629 102,853.930
2017-09-15 2.030 62,518.032 1.790 1.874 82,978.589
2017-09-16 2.334 5.108 1.566 1.719 126,351.818
2017-09-17 2.141 2.591 1.716 1.837 92,233.542
2017-09-18 2.288 23.885 2.037 2.328 143,601.253
2017-09-19 2.900 3.976 1.916 1.936 98,772.681
2017-09-20 2.411 2.641 1.645 1.929 82,036.000
2017-09-21 2.402 3.105 1.346 1.495 91,163.983
2017-09-22 1.863 3.166 0.170 1.695 77,872.744
2017-09-23 2.111 3.182 0.181 1.745 72,966.531
2017-09-24 2.174 2.262 1.457 1.457 57,870.517
2017-09-25 1.815 2.839 1.521 1.635 88,484.425
2017-09-26 2.036 5.791 1.365 1.728 60,519.523
2017-09-27 2.152 2.854 1.399 1.631 217,410.660
2017-09-28 2.031 2.042 1.425 1.561 151,561.001
2017-09-29 1.944 2.266 1.369 1.477 108,293.783
2017-09-30 1.839 2.431 1.481 1.490 55,622.494
2017-10-01 1.856 2.587 1.489 1.528 127,976.840
2017-10-02 1.904 2.192 1.473 1.582 64,777.779
2017-10-03 1.971 2.223 1.489 1.513 72,301.010
2017-10-04 1.884 2.197 1.448 1.542 88,670.862
2017-10-05 1.920 2.368 1.504 1.692 97,235.427
2017-10-06 2.107 74,212.478 1.539 1.965 106,095.938
2017-10-07 2.447 3.466 1.030 1.605 82,879.367
2017-10-08 1.999 3.230 1.397 1.651 80,530.632
2017-10-09 2.056 4.685 1.413 1.665 86,444.445
2017-10-10 2.074 5,908.926 1.539 2.005 161,370.464
2017-10-11 2.497 4.231 1.718 1.952 68,705.805
2017-10-12 2.432 2.470 1.757 1.894 103,418.862
2017-10-13 2.359 2.710 1.954 2.063 90,077.955
2017-10-14 2.569 2.769 1.922 2.059 101,034.439
2017-10-15 2.564 2.618 1.953 2.037 70,360.755
2017-10-16 2.531 4.819 1.939 2.024 119,214.204
2017-10-17 2.521 6.346 0.614 1.940 124,852.392
2017-10-18 2.417 2.983 1.860 2.019 88,402.051
2017-10-19 2.514 3.875 1.863 2.477 83,863.445
2017-10-20 2.426 25.964 1.749 1.969 97,704.359
2017-10-21 2.372 3.487 1.770 1.946 67,232.820
2017-10-22 2.355 78.470 1.516 1.952 85,818.351
2017-10-23 2.382 2.863 1.812 2.195 60,866.711
2017-10-24 2.734 4.758 1.902 2.555 118,568.722
2017-10-25 2.881 682.832 2.122 2.407 88,366.871
2017-10-26 2.974 3.545 2.038 2.261 120,558.021
2017-10-27 2.997 26.646 1.918 2.373 80,092.497
2017-10-28 2.955 3.533 2.044 2.178 62,793.192
2017-10-29 2.779 3.634 2.021 2.046 61,595.450
2017-10-30 2.743 4.288 2.033 2.244 107,064.200
2017-10-31 2.820 12.910 2.079 2.368 110,391.392
2017-11-01 2.926 789,887.899 2.132 2.237 117,161.043
2017-11-02 2.786 2.905 1.815 2.044 115,008.968
2017-11-03 2.546 3.247 2.116 2.237 84,649.530
2017-11-04 2.880 3.325 2.187 2.470 100,057.618
2017-11-05 3.083 4.652 2.037 2.413 75,750.506
2017-11-06 2.973 5,302.163 2.308 2.482 146,231.548
2017-11-07 3.091 3.590 2.376 2.848 182,716.025
2017-11-08 3.547 39.428 2.576 3.239 386,491.475
2017-11-09 4.195 30,239.440 3.091 4.576 507,640.642
2017-11-10 5.287 6.981 3.540 3.911 249,930.842
2017-11-11 7.079 24.976 3.848 4.063 162,119.209
2017-11-12 5.046 83.752 3.720 4.242 241,342.036
2017-11-13 5.284 624,817.014 4.169 5.471 605,856.976
2017-11-14 6.815 9.490 5.280 5.363 475,432.914
2017-11-15 6.680 30,578.608 5.305 5.875 484,240.927
2017-11-16 7.318 22,928.713 5.615 5.889 494,810.879
2017-11-17 7.425 10.108 5.587 6.094 372,674.913
2017-11-18 7.590 5,563.311 5.740 6.435 481,120.243
2017-11-19 8.016 9.642 5.467 5.908 411,749.148
2017-11-20 7.449 10.333 5.633 6.221 345,821.053
2017-11-21 7.720 19.308 5.981 6.684 375,726.500
2017-11-22 8.149 9.923 6.353 6.819 262,926.430
2017-11-23 8.069 157.036 5.886 6.381 248,558.691
2017-11-24 7.774 143.331 6.942 7.883 254,458.710
2017-11-25 9.819 10.967 7.335 7.999 473,585.049
2017-11-26 9.955 10.236 6.974 7.522 395,550.535
2017-11-27 9.369 10.413 6.188 7.258 260,979.002
2017-11-28 9.040 10.260 6.341 7.632 422,957.589
2017-11-29 9.506 8.719 5.510 6.504 305,725.806
2017-11-30 8.093 10.437 6.166 6.427 419,750.593
2017-12-01 8.010 10.453 6.626 8.154 275,843.924
2017-12-02 10.156 10.662 6.819 7.677 226,304.876
2017-12-03 9.562 11.071 7.728 8.321 360,783.574
2017-12-04 10.373 11.055 7.825 8.850 213,791.137
2017-12-05 11.023 12.645 8.341 9.945 434,554.186
2017-12-06 12.388 15.262 8.985 11.576 637,127.930
2017-12-07 14.411 16.908 10.313 11.318 434,633.949
2017-12-08 14.090 23.571 11.647 17.558 1,287,579.144
2017-12-09 21.869 25.851 16.552 18.376 808,052.419
2017-12-10 22.865 22.391 14.038 15.392 1,119,930.451
2017-12-11 19.172 26.743 16.842 18.228 840,621.477
2017-12-12 22.712 44.485 23.314 26.278 1,342,876.519
2017-12-13 32.732 36.481 22.753 23.384 566,012.563
2017-12-14 29.127 35.076 21.103 27.922 832,166.332
2017-12-15 34.779 38.681 25.801 30.462 1,857,254.507
2017-12-16 37.926 39.572 29.121 30.784 1,791,557.362
2017-12-17 38.312 39.797 26.504 27.258 1,239,515.067
2017-12-18 34.827 41.740 29.392 30.494 1,214,373.645
2017-12-19 37.990 40.696 25.982 28.057 1,407,651.211
2017-12-20 34.948 35.927 22.637 27.709 711,273.007
2017-12-21 34.514 35.189 22.108 23.984 403,642.784
2017-12-22 29.866 40.656 15.076 22.411 826,371.691
2017-12-23 27.915 33.286 23.475 23.520 615,284.302
2017-12-24 29.296 31.704 21.979 23.674 583,886.668
2017-12-25 29.496 34.506 22.888 27.703 531,533.647
2017-12-26 34.506 36.056 23.088 24.783 853,826.229
2017-12-27 30.869 31.150 21.464 22.991 726,880.365
2017-12-28 28.629 29.344 19.214 23.004 783,127.432
2017-12-29 28.653 33.832 23.404 24.996 833,814.610
2017-12-30 30.685 30.652 22.340 23.372 621,850.834
2017-12-31 29.111 34.827 23.887 26.066 600,190.492
2018-01-01 32.459 35.156 24.480 27.097 363,287.259
2018-01-02 33.751 40.134 26.452 29.153 844,583.736
2018-01-03 36.610 499.953 27.961 33.201 2,164,535.898
2018-01-04 41.346 42.406 26.962 29.798 865,403.747
2018-01-05 37.115 38.825 22.443 26.987 620,437.438
2018-01-06 33.615 35.437 25.221 27.413 613,749.433
2018-01-07 34.145 53.293 27.735 34.980 1,845,477.673
2018-01-08 43.562 62.614 31.055 36.746 2,187,315.488
2018-01-09 45.770 52.578 32.511 33.633 758,130.635
2018-01-10 41.892 49.856 28.496 34.986 998,923.234
2018-01-11 43.578 39.749 26.440 30.674 585,451.709
2018-01-12 38.207 44.550 30.990 31.854 363,177.762
2018-01-13 39.676 45.112 31.551 32.556 802,030.644
2018-01-14 40.551 42.631 27.200 30.719 970,628.862
2018-01-15 38.263 40.343 25.118 29.669 1,075,832.126
2018-01-16 36.955 40.640 22.463 24.139 1,364,987.327
2018-01-17 30.066 34.627 23.314 26.427 781,760.204
2018-01-18 32.925 36.481 25.595 27.310 595,677.295
2018-01-19 34.546 35.397 26.079 27.626 430,123.227
2018-01-20 34.410 41.499 29.714 32.034 847,797.500
2018-01-21 39.901 36.682 26.440 28.863 442,167.886
2018-01-22 35.951 36.481 25.898 27.103 626,650.929
2018-01-23 33.767 39.018 26.330 30.326 964,401.442
2018-01-24 37.774 46.300 30.797 31.209 1,209,014.762
2018-01-25 39.195 40.993 29.082 31.480 582,642.254
2018-01-26 39.211 44.212 31.506 34.264 1,352,043.903
2018-01-27 42.591 55.733 35.083 40.130 2,150,162.667
2018-01-28 49.985 67.358 42.199 48.290 4,317,928.958
2018-01-29 60.149 59.073 41.477 44.236 1,674,797.921
2018-01-30 55.067 55.476 38.312 43.159 2,069,312.574
2018-01-31 53.790 65.777 40.678 45.847 4,241,672.612
2018-02-01 57.114 55.701 31.841 40.111 2,263,059.497
2018-02-02 49.961 47.038 31.396 34.310 1,574,791.397
2018-02-03 42.623 51.823 35.322 38.241 1,265,231.766
2018-02-04 47.633 41.162 28.212 29.849 1,327,112.741
2018-02-05 37.123 31.399 21.547 23.294 1,156,499.855
2018-02-06 29.015 32.764 17.029 25.286 2,573,513.955
2018-02-07 31.503 32.290 16.101 21.038 1,723,906.375
2018-02-08 26.430 77.659 16.365 17.506 776,670.789
2018-02-09 21.805 33.350 17.770 21.283 1,954,957.628
2018-02-10 26.502 26.847 16.230 16.687 2,513,813.693
2018-02-11 20.794 21.091 14.148 15.585 2,238,041.778
2018-02-12 19.413 27.505 16.597 19.221 3,327,645.644
2018-02-13 23.941 23.443 16.269 17.074 1,109,295.096
2018-02-14 21.267 23.981 16.211 16.881 1,381,020.844
2018-02-15 21.026 21.877 13.117 17.106 2,262,340.401
2018-02-16 21.307 27.730 16.520 19.820 3,431,815.398
2018-02-17 24.896 25.876 18.937 19.627 1,449,651.353
2018-02-18 24.447 23.306 16.855 17.268 893,993.705
2018-02-19 21.508 23.628 17.345 17.912 643,163.923
2018-02-20 22.311 21.685 15.308 15.985 862,524.023
2018-02-21 19.910 20.031 14.083 15.128 898,563.752
2018-02-22 18.843 20.151 13.948 14.135 633,763.740
2018-02-23 17.606 19.782 13.851 14.960 539,514.130
2018-02-24 18.634 18.770 13.484 13.549 528,311.865
2018-02-25 16.924 17.654 13.587 13.922 360,019.681
2018-02-26 17.341 18.192 13.368 14.058 429,260.782
2018-02-27 17.510 17.903 13.581 13.890 455,247.536
2018-02-28 17.301 17.052 11.093 11.550 1,057,359.585
2018-03-01 14.387 20.946 11.608 14.522 1,974,284.106
2018-03-02 18.088 19.244 12.698 13.677 885,506.835
2018-03-03 17.060 17.711 12.962 13.258 444,360.902
2018-03-04 16.514 18.265 12.865 14.206 498,672.200
2018-03-05 17.301 18.321 12.646 13.523 751,618.007
2018-03-06 16.844 17.020 11.705 12.736 391,057.570
2018-03-07 15.816 15.061 10.248 11.499 559,927.841
2018-03-08 14.331 13.865 9.507 10.158 444,889.778
2018-03-09 12.653 13.528 8.779 10.016 549,494.226
2018-03-10 12.476 14.130 9.352 10.139 560,750.260
2018-03-11 12.677 15.415 9.939 10.700 315,856.630
2018-03-12 13.327 13.729 9.913 10.816 400,660.402
2018-03-13 13.488 16.386 10.680 12.311 1,292,291.676
2018-03-14 15.334 13.761 9.855 10.442 335,807.725
2018-03-15 13.006 13.263 9.410 10.236 296,409.588
2018-03-16 12.749 13.078 9.752 10.023 243,503.560
2018-03-17 12.428 11.625 8.753 8.985 301,811.470
2018-03-18 11.192 12.982 8.424 9.829 492,335.496
2018-03-19 12.131 13.343 9.527 9.945 441,338.880
2018-03-20 12.388 13.207 9.881 10.345 231,581.173
2018-03-21 12.886 13.231 9.804 9.868 513,164.667
2018-03-22 12.291 12.516 6.787 9.565 267,000.615
2018-03-23 11.914 13.271 7.722 10.236 460,495.905
2018-03-24 12.749 12.870 9.352 9.791 281,436.181
2018-03-25 12.195 13.223 9.778 9.991 282,258.116
2018-03-26 12.388 12.275 9.172 9.733 202,150.698
2018-03-27 12.179 12.187 8.792 9.713 252,149.989
2018-03-28 12.099 12.179 8.798 9.449 171,686.835
2018-03-29 11.770 10.317 7.754 8.186 208,710.713
2018-03-30 10.196 10.493 7.619 7.722 483,064.294
2018-03-31 9.498 10.076 7.464 7.838 184,557.444
2018-04-01 9.779 9.835 7.187 7.335 207,376.951
2018-04-02 9.136 9.650 7.277 7.554 203,552.299
2018-04-03 9.409 11.272 8.096 8.585 312,574.350
2018-04-04 10.694 9.867 7.316 7.632 269,390.131
2018-04-05 9.506 9.738 7.277 7.625 266,142.012
2018-04-06 9.506 9.465 7.238 7.348 155,710.999
2018-04-07 9.152 11.609 7.625 7.786 95,930.528
2018-04-08 9.698 10.501 7.702 7.825 289,912.487
2018-04-09 9.746 9.827 7.283 7.509 191,635.997
2018-04-10 9.353 10.341 7.515 7.574 200,791.966
2018-04-11 9.433 9.955 7.606 7.870 167,189.816
2018-04-12 9.779 11.802 8.740 8.946 188,334.529
2018-04-13 11.143 12.797 8.869 9.707 355,955.867
2018-04-14 12.091 13.191 9.739 10.352 188,270.453
2018-04-15 12.894 13.945 10.519 10.706 204,154.054
2018-04-16 13.351 18.618 10.139 13.684 1,586,436.561
2018-04-17 16.972 21.348 13.239 14.979 2,516,258.285
2018-04-18 18.674 20.585 14.851 15.083 717,760.434
2018-04-19 18.795 22.207 15.482 15.643 538,969.547
2018-04-20 19.485 23.620 16.217 18.118 632,836.523
2018-04-21 22.568 24.166 16.874 17.674 740,963.141
2018-04-22 22.014 22.744 16.475 16.887 443,697.250
2018-04-23 20.954 21.725 14.560 15.527 1,001,592.234
2018-04-24 19.340 22.584 16.617 16.687 676,165.767
2018-04-25 20.786 19.092 13.871 14.116 571,162.902
2018-04-26 17.325 19.862 14.580 15.347 404,844.889
2018-04-27 19.124 19.284 12.736 13.839 479,550.503
2018-04-28 17.229 19.678 14.477 15.411 529,814.010
2018-04-29 19.196 21.476 15.179 16.926 711,187.507
2018-04-30 21.083 20.794 14.522 15.804 688,218.631
2018-05-01 19.686 19.951 14.754 15.044 446,348.538
2018-05-02 18.738 19.846 15.044 15.489 584,487.109
2018-05-03 19.284 22.552 13.239 14.303 666,134.579
2018-05-04 17.823 18.843 13.484 13.581 626,667.900
2018-05-05 16.916 18.594 12.736 13.491 1,035,290.615
2018-05-06 16.803 18.120 12.530 12.620 675,759.370
2018-05-07 15.720 16.948 11.705 13.368 955,231.435
2018-05-08 16.643 17.197 12.266 12.711 1,285,726.091
2018-05-09 15.832 16.354 12.549 12.659 1,220,983.460
2018-05-10 15.752 15.294 11.093 11.196 1,249,186.943
2018-05-11 13.945 13.078 9.333 9.430 1,215,004.328
2018-05-12 11.754 13.143 9.507 9.978 942,792.903
2018-05-13 12.436 13.552 10.455 10.519 903,905.736
2018-05-14 13.102 13.247 10.029 10.132 937,150.860
2018-05-15 12.629 15.230 9.797 11.441 1,451,806.251
2018-05-16 14.250 14.949 9.617 9.887 1,300,833.701
2018-05-17 12.316 12.878 9.346 9.778 1,006,363.182
2018-05-18 12.179 14.531 10.023 11.621 1,567,013.664
2018-05-19 14.475 15.366 10.899 11.731 1,583,592.938
2018-05-20 14.572 14.989 10.996 11.370 1,436,913.606
2018-05-21 14.098 13.857 10.480 10.519 1,055,086.263
2018-05-22 13.094 12.187 9.352 9.449 849,730.548
2018-05-23 11.794 11.352 8.315 8.521 941,156.071
2018-05-24 10.622 12.011 8.753 9.294 1,070,772.437
2018-05-25 11.577 11.328 8.579 8.824 883,587.412
2018-05-26 10.951 11.015 8.463 8.476 728,957.111
2018-05-27 10.549 10.357 7.980 8.225 809,099.316
2018-05-28 10.228 9.714 7.258 7.477 759,277.463
2018-05-29 9.313 11.071 8.018 8.457 817,047.533
2018-05-30 10.533 10.381 7.664 7.967 827,973.420
2018-05-31 9.923 10.485 7.967 8.199 840,865.260
2018-06-01 10.180 10.228 7.883 7.967 703,507.618
2018-06-02 9.923 10.300 8.018 8.121 827,242.896
2018-06-03 10.116 10.870 8.173 8.450 757,792.173
2018-06-04 10.525 10.108 7.748 7.883 686,673.939
2018-06-05 9.811 10.156 7.806 7.941 726,025.565
2018-06-06 9.891 9.947 7.541 7.767 673,580.166
2018-06-07 9.674 9.666 6.993 7.135 797,042.533
2018-06-08 8.904 9.490 6.845 7.193 743,465.505
2018-06-09 8.960 8.887 6.768 6.864 535,177.780
2018-06-10 8.550 7.714 5.570 5.780 595,514.378
2018-06-11 7.200 7.548 3.749 5.635 745,248.527
2018-06-12 7.019 6.841 4.845 5.116 579,389.050
2018-06-13 6.372 6.657 4.731 5.059 571,337.260
2018-06-14 6.314 7.387 5.492 5.693 641,774.962
2018-06-15 7.091 7.037 5.210 5.314 584,277.178
2018-06-16 6.619 6.774 5.262 5.333 484,114.865
2018-06-17 6.643 6.640 5.043 5.058 454,327.764
2018-06-18 6.302 6.653 5.028 5.068 556,002.916
2018-06-19 6.313 6.670 5.008 5.102 493,338.963
2018-06-20 6.363 6.383 4.828 4.952 493,711.186
2018-06-21 6.168 6.269 4.700 4.727 468,286.599
2018-06-22 5.888 5.276 3.798 3.849 563,061.874
2018-06-23 4.872 5.318 3.111 3.557 749,071.188
2018-06-24 4.431 4.602 3.190 3.644 593,849.580
2018-06-25 4.539 5.050 3.493 3.948 477,286.470
2018-06-26 4.903 5.356 3.444 3.555 449,575.419
2018-06-27 4.428 5.671 3.613 3.909 514,591.129
2018-06-28 4.869 4.749 3.634 3.658 451,740.932
2018-06-29 4.509 5.594 3.737 4.124 488,805.495
2018-06-30 5.137 6.461 4.284 5.088 943,220.957
2018-07-01 6.345 7.279 4.885 5.788 1,083,968.688
2018-07-02 7.206 7.618 5.554 5.560 629,935.542
2018-07-03 6.941 6.928 5.130 5.151 553,137.456
2018-07-04 6.436 6.887 5.062 5.288 487,428.992
2018-07-05 6.594 6.636 5.108 5.193 632,143.113
2018-07-06 6.479 6.685 4.770 5.162 799,857.712
2018-07-07 6.429 6.654 5.047 5.160 662,029.120
2018-07-08 6.428 6.526 4.904 4.942 613,588.533
2018-07-09 6.167 6.151 4.701 4.756 507,328.910
2018-07-10 5.924 5.489 4.058 4.066 496,529.948
2018-07-11 5.065 5.316 3.446 4.056 462,320.475
2018-07-12 5.051 5.030 3.780 4.025 551,312.750
2018-07-13 5.013 5.472 4.005 4.159 532,036.831
2018-07-14 5.184 5.262 3.939 4.076 314,987.262
2018-07-15 5.077 5.422 4.168 4.275 449,323.579
2018-07-16 5.335 5.727 4.419 4.453 466,656.806
2018-07-17 5.547 6.006 4.597 4.732 748,617.622
2018-07-18 5.886 5.903 4.526 4.619 548,465.047
2018-07-19 5.780 5.715 4.347 4.386 622,444.120
2018-07-20 5.471 5.477 3.934 4.045 611,809.326
2018-07-21 5.041 5.615 4.003 4.324 744,138.419
2018-07-22 5.367 5.346 4.056 4.071 543,386.100
2018-07-23 5.081 5.122 3.814 3.825 452,982.890
2018-07-24 4.762 5.320 3.755 3.851 629,352.331
2018-07-25 4.791 5.346 3.755 3.836 612,839.046
2018-07-26 4.791 4.989 3.529 3.553 758,314.249
2018-07-27 4.425 4.695 3.570 3.624 636,250.827
2018-07-28 4.529 4.665 3.546 3.555 639,461.639
2018-07-29 4.428 4.768 3.528 3.723 617,001.651
2018-07-30 4.652 4.608 3.425 3.481 555,745.507
2018-07-31 4.336 4.138 2.985 3.057 686,419.579
2018-08-01 3.797 4.827 2.964 3.499 1,074,075.246
2018-08-02 4.362 4.341 3.188 3.204 773,730.342
2018-08-03 3.991 4.074 2.998 3.026 728,445.432
2018-08-04 3.765 3.789 2.900 2.959 520,923.301
2018-08-05 3.672 3.879 2.959 3.033 486,734.737
2018-08-06 3.771 3.781 2.929 2.937 280,368.897
2018-08-07 3.651 3.641 2.733 2.889 323,286.007
2018-08-08 3.598 3.802 2.618 2.902 690,107.244
2018-08-09 3.637 3.718 2.708 2.886 507,544.861
2018-08-10 3.598 3.421 2.513 2.648 792,683.707
2018-08-11 3.300 3.444 2.536 2.668 649,794.073
2018-08-12 3.324 3.339 2.545 2.558 643,305.158
2018-08-13 3.194 3.849 2.244 2.322 533,841.246
2018-08-14 2.892 3.193 0.986 2.027 902,822.982
2018-08-15 2.525 2.983 1.992 2.181 562,568.404
2018-08-16 2.714 3.610 2.191 2.801 906,111.437
2018-08-17 3.475 5.877 2.949 3.519 1,531,184.228
2018-08-18 4.385 4.535 3.160 3.459 1,047,623.769
2018-08-19 4.318 4.489 3.306 3.420 1,351,750.502
2018-08-20 4.255 3.909 2.904 2.908 582,487.690
2018-08-21 3.628 4.017 2.863 3.205 560,936.897
2018-08-22 4.001 3.952 2.897 2.926 414,800.053
2018-08-23 3.644 4.026 2.966 3.174 330,895.369
2018-08-24 3.951 4.042 2.998 3.034 340,371.765
2018-08-25 3.786 3.741 2.886 2.943 257,082.030
2018-08-26 3.666 3.649 2.861 2.891 241,168.548
2018-08-27 3.605 4.046 2.946 3.126 310,770.921
2018-08-28 3.899 4.026 3.046 3.076 355,805.461
2018-08-29 3.832 3.787 2.895 2.940 354,378.490
2018-08-30 3.659 3.614 2.742 2.793 275,378.717
2018-08-31 3.476 3.498 2.752 2.768 218,152.729
2018-09-01 3.435 3.747 2.823 2.855 272,658.121
2018-09-02 3.552 3.586 2.797 2.799 255,492.277
2018-09-03 3.492 3.573 2.705 2.797 335,130.628
2018-09-04 3.473 3.714 2.741 2.932 290,426.745
2018-09-05 3.659 3.236 2.325 2.570 252,514.910
2018-09-06 3.202 3.285 2.456 2.598 219,521.400
2018-09-07 3.225 3.337 2.411 2.639 261,175.977
2018-09-08 3.294 3.069 2.337 2.372 230,160.693
2018-09-09 2.971 3.018 2.172 2.358 234,221.387
2018-09-10 2.942 2.995 2.289 2.305 186,674.107
2018-09-11 2.869 2.758 2.060 2.126 197,658.945
2018-09-12 2.652 2.670 2.028 2.089 244,860.848
2018-09-13 2.601 3.024 2.168 2.198 203,321.065
2018-09-14 2.743 2.711 1.995 2.074 353,747.478
2018-09-15 2.583 3.553 2.153 2.250 819,664.401
2018-09-16 2.812 3.266 2.199 2.256 739,949.961
2018-09-17 2.810 2.559 1.907 2.004 590,958.576
2018-09-18 2.490 2.673 1.957 2.027 760,568.453
2018-09-19 2.523 2.565 1.951 1.963 341,779.605
2018-09-20 2.444 2.676 1.986 2.002 174,441.090
2018-09-21 2.492 2.935 2.036 2.063 286,078.992
2018-09-22 2.569 2.565 1.971 2.012 157,216.218
2018-09-23 2.507 2.768 2.010 2.027 200,998.139
2018-09-24 2.525 2.535 1.876 1.983 167,198.589
2018-09-25 2.470 2.564 1.899 1.975 194,824.520
2018-09-26 2.457 2.485 1.904 1.943 238,947.332
2018-09-27 2.420 2.783 2.045 2.086 98,986.163
2018-09-28 2.599 2.672 1.985 2.039 37,274.178
2018-09-29 2.540 2.710 2.003 2.050 37,579.567
2018-09-30 2.554 2.612 2.021 2.070 22,868.958
2018-10-01 2.579 2.608 1.952 2.032 55,009.839
2018-10-02 2.531 2.583 1.983 2.046 39,298.869
2018-10-03 2.548 2.596 1.987 2.066 36,006.405
2018-10-04 2.573 2.706 2.031 2.111 68,519.233
2018-10-05 2.629 2.811 2.080 2.203 54,368.244
2018-10-06 2.744 2.725 2.089 2.113 28,094.580
2018-10-07 2.633 2.763 2.100 2.177 35,512.845
2018-10-08 2.712 3.051 2.207 2.409 95,041.953
2018-10-09 3.007 3.256 2.349 2.375 270,807.794
2018-10-10 2.958 2.975 2.255 2.323 48,258.919
2018-10-11 2.893 2.465 1.885 1.964 51,168.312
2018-10-12 2.445 2.705 1.947 2.045 87,560.689
2018-10-13 2.547 2.721 2.036 2.081 32,176.570
2018-10-14 2.592 2.629 1.998 2.079 28,700.866
2018-10-15 2.589 2.841 2.048 2.167 68,311.700
2018-10-16 2.699 2.851 2.107 2.127 31,159.329
2018-10-17 2.649 2.889 2.099 2.129 19,757.291
2018-10-18 2.652 2.762 2.061 2.099 40,600.784
2018-10-19 2.614 2.769 2.065 2.177 32,393.598
2018-10-20 2.712 2.840 2.155 2.279 29,721.743
2018-10-21 2.839 2.844 2.188 2.202 53,815.223
2018-10-22 2.743 3.137 2.128 2.218 30,167.671
2018-10-23 2.763 2.798 2.156 2.213 24,233.910
2018-10-24 2.757 3.035 2.182 2.271 79,795.712
2018-10-25 2.828 2.824 2.173 2.190 47,530.290
2018-10-26 2.727 2.878 2.143 2.211 37,494.461
2018-10-27 2.755 2.898 2.163 2.202 32,082.807
2018-10-28 2.743 2.861 2.119 2.218 11,916.025
2018-10-29 2.763 2.923 1.970 2.202 78,143.083
2018-10-30 2.743 2.851 2.197 2.227 38,036.704
2018-10-31 2.774 3.070 2.211 2.381 74,696.552
2018-11-01 2.966 3.087 2.325 2.412 68,240.328
2018-11-02 3.004 3.079 2.360 2.364 25,092.668
2018-11-03 2.944 3.014 2.338 2.395 42,316.611
2018-11-04 2.983 3.225 2.231 2.251 78,467.551
2018-11-05 2.804 2.936 2.225 2.240 28,034.333
2018-11-06 2.790 2.971 2.181 2.222 66,084.032
2018-11-07 2.767 2.921 2.192 2.276 41,806.131
2018-11-08 2.836 2.829 2.139 2.182 38,465.996
2018-11-09 2.718 2.745 2.132 2.157 17,445.915
2018-11-10 2.686 3.450 2.139 2.192 20,159.699
2018-11-11 2.730 3.039 2.130 2.212 84,933.211
2018-11-12 2.755 2.974 2.167 2.170 60,715.158
2018-11-13 2.705 2.683 1.976 2.033 48,591.806
2018-11-14 2.532 2.330 1.724 1.804 49,221.257
2018-11-15 2.247 2.243 1.632 1.749 114,566.360
2018-11-16 2.179 2.148 1.633 1.675 538,372.703
2018-11-17 2.086 2.124 1.619 1.644 441,095.265
2018-11-18 2.048 2.186 1.667 1.693 645,174.441
2018-11-19 2.110 1.765 1.235 1.294 288,334.916
2018-11-20 1.611 1.482 0.985 1.069 476,027.811
2018-11-21 1.332 1.582 1.083 1.230 713,957.902
2018-11-22 1.532 1.456 1.075 1.075 505,149.848
2018-11-23 1.339 2.414 0.977 1.066 617,576.348
2018-11-24 1.328 1.257 0.941 0.979 219,354.886
2018-11-25 1.220 1.281 0.943 1.020 367,967.331
2018-11-26 1.270 1.205 0.888 0.934 281,468.357
2018-11-27 1.163 1.374 0.919 0.971 310,186.988
2018-11-28 1.210 1.612 1.047 1.196 163,645.880
2018-11-29 1.489 1.574 1.114 1.173 83,141.816
2018-11-30 1.461 1.450 1.039 1.102 272,749.222
2018-12-01 1.372 1.536 1.131 1.196 346,737.525
2018-12-02 1.489 1.476 1.091 1.118 400,323.790
2018-12-03 1.393 1.332 0.989 1.023 347,846.370
2018-12-04 1.274 1.484 1.016 1.084 335,506.216
2018-12-05 1.350 1.354 0.957 0.976 220,139.656
2018-12-06 1.216 1.140 0.831 0.857 314,978.625
2018-12-07 1.067 1.182 0.833 0.860 284,614.669
2018-12-08 1.072 1.082 0.808 0.827 152,303.766
2018-12-09 1.030 1.089 0.813 0.842 226,602.092
2018-12-10 1.049 1.022 0.776 0.786 387,283.612
2018-12-11 0.979 0.965 0.732 0.737 560,049.630
2018-12-12 0.918 0.986 0.757 0.778 72,121.386
2018-12-13 0.969 0.935 0.693 0.719 19,897.359
2018-12-14 0.895 0.922 0.694 0.708 377,867.192
2018-12-15 0.882 0.890 0.690 0.711 195,050.346
2018-12-16 0.886 0.962 0.707 0.735 149,887.134
2018-12-17 0.915 1.057 0.802 0.825 66,650.659
2018-12-18 1.028 1.131 0.859 0.859 142,092.443
2018-12-19 1.070 1.273 0.838 0.897 320,221.322
2018-12-20 1.118 1.468 0.998 1.038 425,959.668
2018-12-21 1.293 1.232 0.918 0.943 317,455.503
2018-12-22 1.175 1.318 0.975 1.002 20,450.702
2018-12-23 1.248 1.439 0.982 0.984 211,993.548
2018-12-24 1.225 1.588 0.985 1.171 143,084.334
2018-12-25 1.459 1.724 1.062 1.145 166,222.580
2018-12-26 1.426 1.444 1.042 1.049 47,162.566
2018-12-27 1.306 1.223 0.904 0.910 25,699.638
2018-12-28 1.134 1.406 1.018 1.018 52,284.337
2018-12-29 1.268 1.306 0.953 0.970 23,303.670
2018-12-30 1.208 1.342 0.992 1.040 13,953.697
2018-12-31 1.295 1.245 0.901 0.954 27,231.864
2019-01-01 1.188 1.281 0.965 0.976 24,975.527
2019-01-02 1.216 1.358 0.986 1.000 17,460.050
2019-01-03 1.245 1.252 0.922 0.946 17,715.938
2019-01-04 1.178 1.259 0.946 0.955 28,361.167
2019-01-05 1.190 1.302 0.930 0.971 25,078.417
2019-01-06 1.209 1.319 0.979 1.022 23,144.350
2019-01-07 1.273 1.268 0.970 1.002 22,587.861
2019-01-08 1.248 1.260 0.967 0.984 16,688.042
2019-01-09 1.225 1.240 0.967 0.994 17,951.516
2019-01-10 1.238 1.077 0.792 0.829 50,141.229
2019-01-11 1.032 1.079 0.810 0.835 16,555.335
2019-01-12 1.040 1.061 0.807 0.842 16,171.027
2019-01-13 1.049 1.230 0.777 0.864 178,437.458
2019-01-14 1.076 1.251 0.875 0.900 71,663.694
2019-01-15 1.121 1.069 0.805 0.835 31,896.074
2019-01-16 1.040 1.083 0.833 0.848 28,934.214
2019-01-17 1.056 1.102 0.850 0.863 23,244.984
2019-01-18 1.075 1.091 0.820 0.858 17,241.456
2019-01-19 1.069 1.128 0.871 0.887 21,873.580
2019-01-20 1.105 1.069 0.811 0.840 14,457.403
2019-01-21 1.046 1.091 0.810 0.867 25,245.131
2019-01-22 1.080 1.121 0.837 0.851 17,029.894
2019-01-23 1.061 1.073 0.826 0.827 11,799.399
2019-01-24 1.030 1.132 0.821 0.854 38,505.082
2019-01-25 1.064 1.065 0.828 0.846 12,146.923
2019-01-26 1.054 1.196 0.835 0.880 43,903.599
2019-01-27 1.096 1.060 0.820 0.836 12,363.919
2019-01-28 1.041 1.006 0.773 0.798 15,844.515
2019-01-29 0.994 1.007 0.757 0.770 14,393.302
2019-01-30 0.959 1.000 0.782 0.790 17,213.534
2019-01-31 0.983 0.968 0.744 0.761 8,788.728
2019-02-01 0.947 0.981 0.761 0.770 11,614.483
2019-02-02 0.959 0.996 0.781 0.783 8,020.504
2019-02-03 0.975 0.963 0.750 0.763 7,610.954
2019-02-04 0.950 0.981 0.751 0.763 10,490.272
2019-02-05 0.951 0.955 0.745 0.754 14,664.060
2019-02-06 0.939 1.030 0.728 0.765 33,514.529
2019-02-07 0.953 0.951 0.738 0.753 10,183.838
2019-02-08 0.939 1.114 0.794 0.815 23,967.316
2019-02-09 1.015 1.053 0.806 0.830 17,723.466
2019-02-10 1.034 1.146 0.836 0.836 16,029.180
2019-02-11 1.041 1.026 0.773 0.795 28,727.074
2019-02-12 0.990 1.017 0.784 0.788 7,512.247
2019-02-13 0.981 1.004 0.770 0.786 12,477.089
2019-02-14 0.979 0.976 0.760 0.771 8,153.101
2019-02-15 0.960 0.995 0.768 0.797 8,138.818
2019-02-16 0.993 1.010 0.783 0.802 8,858.333
2019-02-17 0.999 1.142 0.839 0.850 43,194.603
2019-02-18 1.059 1.187 0.872 0.873 29,432.345
2019-02-19 1.087 1.074 0.832 0.858 13,068.416
2019-02-20 1.069 1.137 0.861 0.871 20,391.474
2019-02-21 1.085 1.110 0.839 0.846 13,648.379
2019-02-22 1.053 1.081 0.810 0.822 27,480.133
2019-02-23 1.024 1.122 0.834 0.844 15,828.182
2019-02-24 1.051 0.939 0.685 0.743 17,465.226
2019-02-25 0.926 0.979 0.724 0.752 20,867.793
2019-02-26 0.937 0.986 0.739 0.781 16,762.057
2019-02-27 0.972 0.994 0.753 0.769 14,395.945
2019-02-28 0.958 0.967 0.746 0.759 8,138.541
2019-03-01 0.946 0.963 0.752 0.769 6,628.055
2019-03-02 0.958 0.987 0.752 0.768 11,052.980
2019-03-03 0.957 1.024 0.749 0.821 11,884.835
2019-03-04 1.022 1.120 0.750 0.774 73,646.516
2019-03-05 0.964 1.065 0.784 0.799 19,908.381
2019-03-06 0.995 1.008 0.781 0.782 15,346.488
2019-03-07 0.974 1.030 0.771 0.806 15,843.103
2019-03-08 1.004 0.995 0.774 0.779 10,664.791
2019-03-09 0.970 1.030 0.801 0.815 12,986.854
2019-03-10 1.015 1.030 0.801 0.822 17,764.744
2019-03-11 1.024 1.056 0.777 0.797 17,413.043
2019-03-12 0.993 1.183 0.785 0.835 76,868.865
2019-03-13 1.040 1.111 0.823 0.833 33,436.131
2019-03-14 1.038 1.171 0.812 0.919 103,460.365
2019-03-15 1.145 1.292 0.888 0.911 82,294.640
2019-03-16 1.134 1.193 0.883 0.931 50,697.208
2019-03-17 1.160 1.171 0.891 0.931 24,018.003
2019-03-18 1.159 1.189 0.909 0.944 54,186.087
2019-03-19 1.175 1.192 0.925 0.931 20,918.790
2019-03-20 1.160 1.453 0.924 0.937 18,684.747
2019-03-21 1.167 1.158 0.878 0.893 29,349.925
2019-03-22 1.112 1.135 0.894 0.906 13,842.796
2019-03-23 1.128 1.166 0.908 0.920 24,241.367
2019-03-24 1.146 1.184 0.909 0.920 55,552.179
2019-03-25 1.146 1.138 0.880 0.891 19,889.263
2019-03-26 1.110 1.167 0.882 0.919 55,640.503
2019-03-27 1.145 1.282 0.943 0.962 56,025.114
2019-03-28 1.199 1.224 0.941 0.964 27,254.984
2019-03-29 1.201 1.276 0.970 0.975 32,669.996
2019-03-30 1.214 1.252 0.949 0.988 48,841.190
2019-03-31 1.231 1.277 0.963 1.009 70,085.060
2019-04-01 1.257 1.309 0.988 1.029 178,732.484
2019-04-02 1.281 1.548 1.097 1.146 124,082.937
2019-04-03 1.427 1.409 0.991 1.051 108,155.545
2019-04-04 1.309 1.316 1.006 1.025 50,727.038
2019-04-05 1.277 1.385 1.042 1.077 36,691.534
2019-04-06 1.342 1.368 1.007 1.039 40,062.105
2019-04-07 1.294 1.418 1.073 1.080 52,077.210
2019-04-08 1.345 1.430 1.022 1.051 105,042.989
2019-04-09 1.309 1.357 1.007 1.034 40,010.315
2019-04-10 1.288 1.296 0.953 0.978 44,599.053
2019-04-11 1.219 1.383 0.886 1.025 120,115.838
2019-04-12 1.277 1.313 0.976 0.986 54,533.804
2019-04-13 1.228 1.248 0.954 0.969 26,903.361
2019-04-14 1.207 1.251 0.976 0.978 14,524.108
2019-04-15 1.218 1.170 0.899 0.918 17,775.591
2019-04-16 1.144 1.191 0.917 0.940 21,027.771
2019-04-17 1.171 1.182 0.909 0.941 20,980.918
2019-04-18 1.172 1.227 0.923 0.938 18,820.432
2019-04-19 1.168 1.184 0.920 0.927 15,661.243
2019-04-20 1.154 1.166 0.895 0.902 18,130.180
2019-04-21 1.124 1.116 0.827 0.871 37,920.066
2019-04-22 1.085 1.114 0.848 0.870 22,701.973
2019-04-23 1.083 1.107 0.821 0.846 28,526.450
2019-04-24 1.053 1.041 0.757 0.784 31,598.812
2019-04-25 0.976 1.020 0.721 0.757 33,253.865
2019-04-26 0.943 0.982 0.736 0.739 27,716.072
2019-04-27 0.920 0.971 0.748 0.763 13,561.815
2019-04-28 0.957 1.007 0.745 0.755 16,216.397
2019-04-29 0.941 0.939 0.708 0.710 29,033.901
2019-04-30 0.885 0.961 0.724 0.746 16,254.264
2019-05-01 0.929 0.926 0.695 0.717 37,172.944
2019-05-02 0.894 0.906 0.683 0.703 49,021.942
2019-05-03 0.876 0.920 0.669 0.679 50,737.647
2019-05-04 0.846 0.849 0.636 0.648 40,853.887
2019-05-05 0.807 0.817 0.626 0.632 25,687.990
2019-05-06 0.787 0.909 0.632 0.663 48,278.694
2019-05-07 0.826 0.823 0.610 0.643 28,436.496
2019-05-08 0.800 2.415 0.636 0.650 17,095.233
2019-05-09 0.810 0.819 0.595 0.601 41,032.164
2019-05-10 0.749 0.866 0.587 0.658 42,339.435
2019-05-11 0.820 0.957 0.674 0.697 32,974.528
2019-05-12 0.869 0.862 0.587 0.657 21,956.108
2019-05-13 0.818 2.149 0.643 0.690 48,008.169
2019-05-14 0.860 1.075 0.635 0.645 74,081.209
2019-05-15 0.804 0.951 0.610 0.727 123,980.801
2019-05-16 0.906 0.974 0.674 0.687 99,627.411
2019-05-17 0.856 0.821 0.599 0.627 59,074.008
2019-05-18 0.780 0.837 0.589 0.646 55,158.795
2019-05-19 0.805 0.935 0.649 0.654 80,431.223
2019-05-20 0.814 0.808 0.617 0.634 41,680.057
2019-05-21 0.789 0.841 0.623 0.650 30,956.965
2019-05-22 0.809 0.947 0.611 0.672 137,090.617
2019-05-23 0.837 0.910 0.666 0.684 93,142.169
2019-05-24 0.852 0.894 0.640 0.672 72,221.859
2019-05-25 0.837 0.857 0.637 0.654 34,685.257
2019-05-26 0.815 0.896 0.629 0.638 51,072.061
2019-05-27 0.795 0.849 0.635 0.655 70,422.516
2019-05-28 0.816 0.852 0.640 0.644 41,293.157
2019-05-29 0.802 0.876 0.637 0.683 81,281.518
2019-05-30 0.851 0.804 0.590 0.636 80,908.715
2019-05-31 0.792 0.900 0.639 0.642 107,051.625
2019-06-01 0.800 0.797 0.611 0.623 44,719.166
2019-06-02 0.776 0.803 0.617 0.636 30,979.415
2019-06-03 0.792 0.799 0.583 0.593 57,611.844
2019-06-04 0.739 0.762 0.559 0.603 41,343.174
2019-06-05 0.752 0.794 0.585 0.590 30,546.352
2019-06-06 0.734 0.795 0.597 0.599 28,678.545
2019-06-07 0.746 0.813 0.595 0.633 39,431.460
2019-06-08 0.789 0.921 0.615 0.715 83,984.750
2019-06-09 0.891 0.876 0.631 0.641 98,770.019
2019-06-10 0.798 1.030 0.677 0.745 184,254.762
2019-06-11 0.928 1.035 0.714 0.758 146,263.241
2019-06-12 0.944 1.013 0.754 0.755 55,441.368
2019-06-13 0.940 0.992 0.699 0.710 57,939.445
2019-06-14 0.885 0.935 0.641 0.648 94,226.077
2019-06-15 0.808 0.846 0.634 0.648 74,427.296
2019-06-16 0.808 0.815 0.606 0.625 57,669.899
2019-06-17 0.779 0.878 0.615 0.616 50,835.104
2019-06-18 0.767 0.786 0.594 0.629 52,687.661
2019-06-19 0.783 0.851 0.619 0.624 48,801.111
2019-06-20 0.777 0.797 0.572 0.601 53,952.301
2019-06-21 0.748 0.819 0.569 0.579 32,974.818
2019-06-22 0.721 0.760 0.550 0.557 45,475.389
2019-06-23 0.694 0.885 0.535 0.587 99,411.820
2019-06-24 0.731 0.825 0.588 0.598 54,531.606
2019-06-25 0.744 0.762 0.565 0.575 63,613.954
2019-06-26 0.717 0.801 0.465 0.515 126,668.732
2019-06-27 0.642 0.606 0.426 0.444 93,939.985
2019-06-28 0.554 0.602 0.430 0.443 87,346.233
2019-06-29 0.552 0.586 0.433 0.441 73,751.320
2019-06-30 0.549 0.520 0.392 0.394 51,911.354
2019-07-01 0.491 0.552 0.400 0.421 73,300.120
2019-07-02 0.524 0.533 0.401 0.412 45,943.148
2019-07-03 0.513 0.590 0.398 0.412 92,533.627
2019-07-04 0.513 0.538 0.378 0.404 42,839.080
2019-07-05 0.504 0.523 0.390 0.396 22,452.035
2019-07-06 0.493 0.732 0.392 0.549 428,580.688
2019-07-07 0.684 1.042 0.558 0.657 667,299.590
2019-07-08 0.819 0.887 0.527 0.540 276,185.260
2019-07-09 0.672 0.718 0.480 0.530 150,948.894
2019-07-10 0.661 0.654 0.446 0.491 104,058.008
2019-07-11 0.611 0.569 0.406 0.425 50,429.312
2019-07-12 0.530 0.690 0.425 0.523 128,605.377
2019-07-13 0.651 0.687 0.491 0.499 66,035.478
2019-07-14 0.622 0.570 0.405 0.407 51,637.560
2019-07-15 0.507 0.586 0.407 0.429 50,482.907
2019-07-16 0.534 0.507 0.369 0.401 45,443.535
2019-07-17 0.500 0.553 0.406 0.415 44,366.969
2019-07-18 0.517 0.574 0.415 0.424 35,446.017
2019-07-19 0.529 0.681 0.415 0.486 77,803.809
2019-07-20 0.605 0.632 0.466 0.475 43,572.995
2019-07-21 0.591 0.592 0.458 0.465 21,006.081
2019-07-22 0.579 0.560 0.433 0.446 16,859.481
2019-07-23 0.555 0.551 0.418 0.420 16,281.297
2019-07-24 0.524 0.561 0.429 0.444 17,497.486
2019-07-25 0.553 0.601 0.447 0.458 27,903.360
2019-07-26 0.571 0.600 0.449 0.476 19,703.471
2019-07-27 0.593 0.571 0.436 0.447 15,971.602
2019-07-28 0.556 0.656 0.451 0.489 74,750.346
2019-07-29 0.610 0.639 0.467 0.473 36,168.614
2019-07-30 0.589 0.706 0.471 0.557 83,360.719
2019-07-31 0.694 0.739 0.502 0.504 45,021.520
2019-08-01 0.627 0.670 0.458 0.465 30,741.465
2019-08-02 0.579 0.597 0.454 0.470 20,917.430
2019-08-03 0.586 0.597 0.444 0.448 12,744.521
2019-08-04 0.558 0.640 0.441 0.487 26,670.123
2019-08-05 0.607 0.655 0.427 0.446 37,141.754
2019-08-06 0.556 0.561 0.416 0.417 31,527.447
2019-08-07 0.519 0.601 0.409 0.459 24,458.949
2019-08-08 0.572 0.579 0.429 0.432 15,809.026
2019-08-09 0.538 0.550 0.395 0.417 27,322.050
2019-08-10 0.519 0.538 0.395 0.422 9,255.849
2019-08-11 0.526 0.551 0.416 0.421 6,833.094
2019-08-12 0.524 0.557 0.401 0.411 21,464.314
2019-08-13 0.512 0.511 0.388 0.392 19,542.661
2019-08-14 0.488 0.458 0.342 0.348 14,535.240
2019-08-15 0.433 0.465 0.342 0.359 6,721.908
2019-08-16 0.447 0.461 0.351 0.366 13,820.114
2019-08-17 0.455 0.477 0.343 0.364 22,529.323
2019-08-18 0.454 0.494 0.373 0.378 4,454.311
2019-08-19 0.471 0.492 0.378 0.378 3,970.754
2019-08-20 0.471 0.471 0.357 0.362 6,323.490
2019-08-21 0.451 0.459 0.342 0.359 14,668.804
2019-08-22 0.447 0.486 0.359 0.380 9,425.985
2019-08-23 0.474 0.500 0.366 0.376 16,010.726
2019-08-24 0.468 0.490 0.369 0.379 7,450.422
2019-08-25 0.472 0.479 0.353 0.359 8,988.546
2019-08-26 0.447 0.475 0.352 0.364 10,295.707
2019-08-27 0.453 0.457 0.349 0.357 4,139.949
2019-08-28 0.444 0.421 0.321 0.324 8,445.857
2019-08-29 0.404 0.588 0.310 0.318 6,279.583
2019-08-30 0.396 0.444 0.314 0.316 9,223.118
2019-08-31 0.394 0.428 0.322 0.324 4,531.921
2019-09-01 0.403 0.427 0.318 0.318 20,121.870
2019-09-02 0.396 0.416 0.299 0.301 23,656.029
2019-09-03 0.375 0.380 0.284 0.290 22,262.407
2019-09-04 0.361 0.356 0.249 0.260 43,571.860
2019-09-05 0.323 0.382 0.255 0.270 36,878.609
2019-09-06 0.336 0.339 0.231 0.241 30,424.106
2019-09-07 0.300 0.319 0.230 0.238 32,963.358
2019-09-08 0.297 0.304 0.221 0.235 92,132.740
2019-09-09 0.293 0.334 0.227 0.255 36,975.092
2019-09-10 0.318 0.334 0.236 0.242 89,320.894
2019-09-11 0.301 0.360 0.233 0.286 45,050.608
2019-09-12 0.356 0.383 0.258 0.258 23,649.100
2019-09-13 0.321 0.331 0.249 0.254 4,771.147
2019-09-14 0.316 0.343 0.256 0.260 4,458.590
2019-09-15 0.324 0.346 0.251 0.252 12,651.241
2019-09-16 0.314 0.328 0.238 0.246 18,580.697
2019-09-17 0.306 0.321 0.243 0.250 7,802.748
2019-09-18 0.312 0.320 0.246 0.255 8,355.491
2019-09-19 0.318 0.337 0.249 0.249 18,036.146
2019-09-20 0.311 0.349 0.246 0.267 6,653.657
2019-09-21 0.332 0.391 0.250 0.255 1,670.206
2019-09-22 0.317 0.387 0.242 0.247 3,249.195
2019-09-23 0.308 0.320 0.234 0.250 10,915.259
2019-09-24 0.311 0.274 0.189 0.199 9,827.265
2019-09-25 0.248 0.281 0.198 0.219 9,690.458
2019-09-26 0.273 0.279 0.206 0.206 9,423.923
2019-09-27 0.257 0.291 0.215 0.223 6,410.583
2019-09-28 0.278 0.301 0.223 0.226 8,633.313
2019-09-29 0.282 0.280 0.217 0.221 2,518.639
2019-09-30 0.276 0.303 0.228 0.236 11,534.514
2019-10-01 0.294 0.295 0.226 0.230 9,552.814
2019-10-02 0.286 0.320 0.235 0.252 15,167.270
2019-10-03 0.314 0.428 0.240 0.286 76,110.309
2019-10-04 0.357 0.365 0.266 0.271 20,264.039
2019-10-05 0.338 0.399 0.271 0.301 8,672.560
2019-10-06 0.374 0.360 0.264 0.264 7,968.810
2019-10-07 0.329 0.431 0.279 0.321 22,932.582
2019-10-08 0.400 0.509 0.319 0.382 59,884.508
2019-10-09 0.475 0.545 0.366 0.412 48,291.160
2019-10-10 0.513 0.545 0.328 0.337 43,021.515
2019-10-11 0.419 0.409 0.275 0.321 36,410.573
2019-10-12 0.399 0.457 0.313 0.326 19,784.433
2019-10-13 0.406 0.476 0.312 0.340 126,572.274
2019-10-14 0.424 0.444 0.329 0.333 23,168.327
2019-10-15 0.415 0.406 0.307 0.311 19,310.557
2019-10-16 0.388 0.379 0.278 0.298 15,946.877
2019-10-17 0.372 0.385 0.282 0.287 8,139.321
2019-10-18 0.357 0.349 0.259 0.266 16,709.119
2019-10-19 0.331 0.329 0.248 0.260 4,017.033
2019-10-20 0.323 0.335 0.256 0.262 6,071.921
2019-10-21 0.326 0.357 0.246 0.275 28,227.319
2019-10-22 0.343 0.365 0.253 0.253 15,196.829
2019-10-23 0.315 0.307 0.228 0.232 16,522.212
2019-10-24 0.289 0.361 0.218 0.275 36,310.158
2019-10-25 0.342 0.472 0.300 0.345 116,664.517
2019-10-26 0.430 0.566 0.339 0.396 105,442.658
2019-10-27 0.493 0.533 0.363 0.378 37,773.178
2019-10-28 0.471 0.469 0.348 0.349 10,753.746
2019-10-29 0.435 0.467 0.342 0.349 25,063.830
2019-10-30 0.434 0.434 0.330 0.342 7,966.490
2019-10-31 0.426 0.424 0.316 0.323 8,422.505
2019-11-01 0.403 0.415 0.323 0.325 4,630.532
2019-11-02 0.405 0.448 0.325 0.341 13,486.718
2019-11-03 0.425 0.424 0.328 0.330 5,563.523
2019-11-04 0.411 0.557 0.328 0.331 9,780.941
2019-11-05 0.412 0.439 0.330 0.346 15,043.006
2019-11-06 0.430 0.444 0.327 0.336 9,703.633
2019-11-07 0.419 0.526 0.323 0.328 5,080.430
2019-11-08 0.409 0.417 0.311 0.326 24,946.064
2019-11-09 0.406 0.495 0.322 0.329 5,582.905
2019-11-10 0.410 0.421 0.317 0.326 4,391.550
2019-11-11 0.407 0.404 0.309 0.320 16,445.716
2019-11-12 0.399 0.435 0.318 0.341 52,511.098
2019-11-13 0.424 0.462 0.338 0.351 23,181.824
2019-11-14 0.438 0.563 0.339 0.376 157,741.207
2019-11-15 0.468 0.463 0.341 0.350 35,448.196
2019-11-16 0.436 0.462 0.346 0.369 34,815.676
2019-11-17 0.460 0.481 0.359 0.363 22,863.917
2019-11-18 0.452 0.438 0.328 0.328 13,281.499
2019-11-19 0.408 0.438 0.318 0.337 13,448.954
2019-11-20 0.420 0.435 0.323 0.327 11,588.450
2019-11-21 0.407 0.389 0.288 0.309 10,086.537
2019-11-22 0.385 0.368 0.282 0.292 13,020.519
2019-11-23 0.364 0.387 0.289 0.304 19,860.542
2019-11-24 0.379 0.422 0.277 0.323 57,922.996
2019-11-25 0.403 0.433 0.300 0.318 42,271.293
2019-11-26 0.397 0.428 0.306 0.326 18,083.823
2019-11-27 0.406 0.427 0.325 0.336 12,961.762
2019-11-28 0.419 0.414 0.322 0.326 3,808.113
2019-11-29 0.406 0.434 0.330 0.344 10,813.883
2019-11-30 0.429 0.453 0.325 0.352 10,970.555
2019-12-01 0.438 0.513 0.339 0.345 41,060.363
2019-12-02 0.430 0.461 0.336 0.354 15,861.641
2019-12-03 0.441 0.489 0.330 0.340 43,455.763
2019-12-04 0.423 0.440 0.323 0.328 8,877.876
2019-12-05 0.408 0.425 0.322 0.331 9,495.990
2019-12-06 0.412 0.430 0.327 0.340 6,358.780
2019-12-07 0.423 0.453 0.323 0.342 6,589.981
2019-12-08 0.426 0.436 0.337 0.347 5,051.406
2019-12-09 0.432 0.426 0.321 0.321 5,954.284
2019-12-10 0.400 0.400 0.292 0.307 15,179.613
2019-12-11 0.382 0.386 0.295 0.303 4,915.102
2019-12-12 0.377 0.383 0.289 0.289 7,540.047
2019-12-13 0.361 0.375 0.289 0.291 8,270.539
2019-12-14 0.363 0.367 0.283 0.287 5,100.379
2019-12-15 0.358 0.366 0.286 0.292 2,254.281
2019-12-16 0.364 0.351 0.258 0.268 9,831.925
2019-12-17 0.334 0.314 0.240 0.251 4,205.784
2019-12-18 0.313 0.343 0.252 0.273 10,093.066
2019-12-19 0.340 0.334 0.255 0.259 3,232.836
2019-12-20 0.322 0.331 0.257 0.257 6,307.493
2019-12-21 0.320 0.331 0.254 0.260 4,037.239
2019-12-22 0.324 0.349 0.256 0.264 10,643.882
2019-12-23 0.329 0.318 0.241 0.249 4,354.005
2019-12-24 0.310 0.325 0.238 0.246 8,448.990
2019-12-25 0.307 0.306 0.230 0.234 6,603.104
2019-12-26 0.291 0.296 0.227 0.235 8,464.801
2019-12-27 0.293 0.326 0.235 0.235 16,794.581
2019-12-28 0.293 0.300 0.231 0.235 2,230.620
2019-12-29 0.293 0.312 0.232 0.238 7,011.919
2019-12-30 0.297 0.291 0.226 0.228 5,412.736
2019-12-31 0.284 0.281 0.213 0.218 5,658.936
2020-01-01 0.272 0.334 0.217 0.252 43,591.738
2020-01-02 0.314 0.309 0.224 0.225 21,107.070
2020-01-03 0.281 0.303 0.230 0.230 11,700.067
2020-01-04 0.287 0.294 0.226 0.230 6,118.529
2020-01-05 0.286 0.291 0.227 0.230 6,231.455
2020-01-06 0.287 0.307 0.236 0.238 3,917.314
2020-01-07 0.297 0.297 0.226 0.231 11,157.920
2020-01-08 0.288 0.299 0.211 0.235 17,840.021
2020-01-09 0.292 0.292 0.219 0.223 7,193.548
2020-01-10 0.278 0.292 0.228 0.228 2,645.003
2020-01-11 0.285 0.285 0.216 0.220 7,181.662
2020-01-12 0.274 0.288 0.225 0.225 3,399.337
2020-01-13 0.280 0.284 0.218 0.223 1,996.350
2020-01-14 0.278 0.331 0.228 0.228 12,505.501
2020-01-15 0.283 0.314 0.218 0.234 12,336.577
2020-01-16 0.291 0.300 0.215 0.222 19,636.005
2020-01-17 0.277 0.343 0.218 0.247 32,627.307
2020-01-18 0.308 0.316 0.218 0.224 12,814.649
2020-01-19 0.279 0.279 0.209 0.215 5,727.710
2020-01-20 0.268 0.285 0.215 0.224 7,419.728
2020-01-21 0.279 0.286 0.220 0.224 5,716.308
2020-01-22 0.279 0.295 0.217 0.224 5,574.177
2020-01-23 0.280 0.288 0.215 0.226 8,516.294
2020-01-24 0.281 0.306 0.217 0.222 12,222.981
2020-01-25 0.276 0.285 0.217 0.221 3,656.785
2020-01-26 0.276 0.299 0.226 0.227 8,700.914
2020-01-27 0.283 0.293 0.219 0.221 7,041.369
2020-01-28 0.276 0.292 0.218 0.220 27,739.166
2020-01-29 0.273 0.272 0.208 0.214 7,863.245
2020-01-30 0.266 0.288 0.211 0.215 11,602.018
2020-01-31 0.268 0.287 0.209 0.220 20,350.880
2020-02-01 0.274 0.299 0.222 0.237 24,992.259
2020-02-02 0.295 0.304 0.229 0.232 15,029.084
2020-02-03 0.288 0.307 0.220 0.241 18,754.475
2020-02-04 0.300 0.366 0.236 0.252 17,162.614
2020-02-05 0.314 0.381 0.239 0.257 22,515.220
2020-02-06 0.320 0.380 0.268 0.295 30,908.269
2020-02-07 0.367 0.385 0.285 0.304 16,711.246
2020-02-08 0.378 0.382 0.279 0.291 14,513.911
2020-02-09 0.362 0.385 0.282 0.299 15,561.060
2020-02-10 0.373 0.385 0.287 0.306 14,133.251
2020-02-11 0.381 0.551 0.308 0.336 94,938.063
2020-02-12 0.418 0.478 0.331 0.355 40,974.689
2020-02-13 0.442 0.447 0.330 0.341 32,275.903
2020-02-14 0.424 0.482 0.351 0.372 19,911.591
2020-02-15 0.463 0.494 0.317 0.340 40,534.002
2020-02-16 0.423 0.436 0.295 0.306 35,310.577
2020-02-17 0.381 0.428 0.285 0.299 31,415.469
2020-02-18 0.373 0.499 0.307 0.331 78,000.766
2020-02-19 0.413 0.409 0.271 0.289 12,969.748
2020-02-20 0.360 0.361 0.267 0.273 9,088.226
2020-02-21 0.340 0.365 0.273 0.280 8,063.534
2020-02-22 0.348 0.442 0.270 0.311 80,065.522
2020-02-23 0.388 0.408 0.300 0.301 35,483.079
2020-02-24 0.375 0.367 0.274 0.284 19,880.059
2020-02-25 0.354 0.341 0.245 0.264 42,615.936
2020-02-26 0.328 0.303 0.225 0.237 17,544.461
2020-02-27 0.295 0.346 0.233 0.251 50,641.390
2020-02-28 0.312 0.328 0.246 0.256 10,159.107
2020-02-29 0.319 0.352 0.233 0.275 42,899.849
2020-03-01 0.343 0.412 0.268 0.271 69,486.347
2020-03-02 0.338 0.367 0.267 0.267 52,341.471
2020-03-03 0.333 0.328 0.249 0.257 19,647.640
2020-03-04 0.320 0.328 0.250 0.254 11,252.083
2020-03-05 0.316 0.336 0.256 0.270 8,787.200
2020-03-06 0.336 0.361 0.269 0.269 7,514.851
2020-03-07 0.335 0.383 0.257 0.273 18,000.541
2020-03-08 0.340 0.296 0.219 0.222 13,897.550
2020-03-09 0.276 0.285 0.216 0.219 43,303.404
2020-03-10 0.272 0.280 0.216 0.224 13,762.639
2020-03-11 0.279 0.272 0.212 0.219 6,260.821
2020-03-12 0.272 0.153 0.112 0.114 13,993.428
2020-03-13 0.142 0.194 0.124 0.145 18,597.668
2020-03-14 0.180 0.170 0.126 0.133 10,572.762
2020-03-15 0.166 0.174 0.130 0.130 3,303.847
2020-03-16 0.162 0.158 0.112 0.125 15,476.836
2020-03-17 0.156 0.164 0.122 0.127 14,359.766
2020-03-18 0.159 0.164 0.124 0.126 3,838.659
2020-03-19 0.157 0.195 0.140 0.142 16,413.533
2020-03-20 0.177 0.184 0.133 0.133 13,689.082
2020-03-21 0.166 0.171 0.128 0.134 16,771.054
2020-03-22 0.167 0.157 0.114 0.115 11,561.707
2020-03-23 0.143 0.167 0.128 0.131 7,850.554
2020-03-24 0.163 0.173 0.127 0.133 18,992.425
2020-03-25 0.166 0.164 0.126 0.131 6,909.596
2020-03-26 0.164 0.185 0.132 0.135 27,611.642
2020-03-27 0.168 0.165 0.126 0.130 13,495.078
2020-03-28 0.162 0.179 0.128 0.133 8,257.725
2020-03-29 0.166 0.165 0.120 0.122 2,533.218
2020-03-30 0.152 0.162 0.122 0.129 15,003.772
2020-03-31 0.160 0.169 0.130 0.131 5,087.417
2020-04-01 0.164 0.170 0.131 0.136 3,519.701
2020-04-02 0.169 0.183 0.135 0.143 11,323.931
2020-04-03 0.178 0.181 0.140 0.142 6,542.026
2020-04-04 0.177 0.185 0.142 0.144 8,943.601
2020-04-05 0.179 0.180 0.142 0.142 2,182.375

Cryptocurrency Converter & Calculator

=