Mrktkap.
€ 2.61 B
Vol. 24u
PPT 0 (€ 0)
Open 24u
€ 49.255
Laag/Hoog 24u
€ 47.408 - € 55.449
Laatste trade
PPT 0 ( € 0) / Binance
Omschrijving
Website live widget voor Populous (PPT)

Rang
1311
1311
MARKTKAPITALISATIE
€ 3.25 B
€ 3.25 B
Volume (24u)
€ 0
€ 0
Historische data voor Populous (PPT)
Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd
Geopend/Gesloten in UTC tijd
Datum | Geopend | Hoog | Laag | Gesloten | Volume |
---|---|---|---|---|---|
2017-10-24 | 4.598 | 10.622 | 1.859 | 2.922 | 3,437.187 |
2017-10-25 | 2.922 | 4.603 | 2.946 | 3.637 | 3,800.890 |
2017-10-26 | 3.637 | 3.734 | 2.789 | 2.789 | 3,903.582 |
2017-10-27 | 2.789 | 3.239 | 2.546 | 3.147 | 1,613.534 |
2017-10-28 | 3.147 | 3.678 | 2.850 | 2.850 | 2,410.891 |
2017-10-29 | 2.850 | 4.146 | 2.813 | 3.307 | 4,892.232 |
2017-10-30 | 3.307 | 4.327 | 2.606 | 2.999 | 2,772.354 |
2017-10-31 | 2.999 | 3.626 | 3.056 | 3.056 | 1,049.297 |
2017-11-01 | 3.055 | 3.516 | 2.975 | 2.975 | 8,094.082 |
2017-11-02 | 2.975 | 3.102 | 2.312 | 2.538 | 11,556.800 |
2017-11-03 | 2.538 | 2.986 | 2.469 | 2.698 | 5,498.152 |
2017-11-04 | 2.697 | 3.606 | 2.779 | 3.192 | 5,054.366 |
2017-11-05 | 2.897 | 3.441 | 1.602 | 3.441 | 8,178.509 |
2017-11-06 | 3.441 | 3.353 | 2.626 | 3.240 | 6,404.062 |
2017-11-07 | 3.240 | 4.220 | 3.022 | 3.479 | 16,841.830 |
2017-11-08 | 3.478 | 5.200 | 3.646 | 4.482 | 21,841.161 |
2017-11-09 | 4.482 | 7.727 | 4.007 | 5.895 | 25,090.234 |
2017-11-10 | 5.895 | 5.693 | 4.322 | 5.218 | 4,533.804 |
2017-11-11 | 5.218 | 5.548 | 4.530 | 5.192 | 5,683.649 |
2017-11-12 | 5.192 | 6.371 | 4.106 | 5.286 | 22,640.590 |
2017-11-13 | 5.285 | 7.122 | 5.603 | 6.598 | 20,551.325 |
2017-11-14 | 6.598 | 9.642 | 6.620 | 6.779 | 46,714.717 |
2017-11-15 | 6.779 | 8.767 | 6.549 | 7.192 | 49,673.386 |
2017-11-16 | 7.192 | 10.027 | 6.999 | 7.566 | 47,603.590 |
2017-11-17 | 7.566 | 9.024 | 6.800 | 7.233 | 25,344.438 |
2017-11-18 | 7.233 | 9.369 | 7.246 | 8.936 | 25,389.670 |
2017-11-19 | 8.936 | 9.233 | 7.296 | 8.398 | 20,998.491 |
2017-11-20 | 8.398 | 9.000 | 6.619 | 7.479 | 12,022.921 |
2017-11-21 | 7.481 | 9.297 | 7.348 | 9.040 | 23,453.346 |
2017-11-22 | 9.040 | 9.586 | 8.333 | 9.257 | 12,080.991 |
2017-11-23 | 9.257 | 10.164 | 6.562 | 8.044 | 18,988.161 |
2017-11-24 | 8.044 | 9.482 | 7.242 | 9.417 | 6,901.960 |
2017-11-25 | 9.417 | 12.019 | 9.136 | 10.052 | 36,264.055 |
2017-11-26 | 10.052 | 10.846 | 7.780 | 9.425 | 23,630.300 |
2017-11-27 | 9.425 | 10.317 | 5.704 | 10.156 | 24,884.081 |
2017-11-28 | 10.156 | 10.341 | 7.873 | 8.984 | 34,189.610 |
2017-11-29 | 8.984 | 9.401 | 5.766 | 9.321 | 32,014.786 |
2017-11-30 | 9.329 | 9.425 | 7.426 | 8.623 | 23,688.627 |
2017-12-01 | 8.623 | 12.645 | 8.895 | 9.763 | 41,732.936 |
2017-12-02 | 9.763 | 11.304 | 8.671 | 10.164 | 22,774.399 |
2017-12-03 | 10.164 | 11.288 | 9.658 | 11.200 | 16,568.736 |
2017-12-04 | 11.192 | 14.556 | 9.706 | 11.103 | 22,065.571 |
2017-12-05 | 11.103 | 14.331 | 9.714 | 12.436 | 53,204.345 |
2017-12-06 | 12.436 | 17.550 | 12.717 | 14.331 | 152,563.185 |
2017-12-07 | 14.331 | 18.401 | 13.664 | 13.664 | 67,985.491 |
2017-12-08 | 13.680 | 25.458 | 12.500 | 21.685 | 172,525.489 |
2017-12-09 | 21.685 | 29.207 | 18.947 | 23.170 | 115,301.520 |
2017-12-10 | 23.162 | 26.743 | 17.165 | 18.666 | 156,767.968 |
2017-12-11 | 18.666 | 25.482 | 18.811 | 22.841 | 103,054.614 |
2017-12-12 | 22.841 | 38.432 | 22.094 | 38.432 | 255,663.103 |
2017-12-13 | 38.432 | 43.072 | 26.558 | 31.094 | 198,101.009 |
2017-12-14 | 31.094 | 38.063 | 28.316 | 34.097 | 625,078.675 |
2017-12-15 | 34.097 | 39.532 | 30.444 | 38.231 | 1,798,152.067 |
2017-12-16 | 38.207 | 44.293 | 37.107 | 37.396 | 1,846,995.203 |
2017-12-17 | 37.404 | 40.271 | 33.735 | 34.273 | 1,426,862.888 |
2017-12-18 | 34.731 | 39.861 | 33.848 | 38.609 | 1,403,291.813 |
2017-12-19 | 38.609 | 38.151 | 31.921 | 34.514 | 2,148,837.937 |
2017-12-20 | 34.675 | 34.522 | 29.553 | 34.008 | 1,158,420.467 |
2017-12-21 | 34.000 | 32.740 | 29.095 | 29.577 | 1,584,142.603 |
2017-12-22 | 29.577 | 28.533 | 24.045 | 27.409 | 1,768,808.581 |
2017-12-23 | 27.409 | 32.884 | 28.686 | 29.023 | 1,063,958.621 |
2017-12-24 | 29.023 | 32.082 | 26.381 | 28.806 | 798,468.543 |
2017-12-25 | 28.806 | 34.570 | 28.421 | 34.570 | 1,018,155.434 |
2017-12-26 | 34.562 | 39.428 | 29.753 | 30.283 | 1,185,644.862 |
2017-12-27 | 30.283 | 29.801 | 26.157 | 28.501 | 1,384,185.659 |
2017-12-28 | 28.501 | 28.822 | 23.234 | 28.782 | 1,112,382.521 |
2017-12-29 | 28.782 | 33.543 | 28.388 | 30.733 | 1,240,387.145 |
2017-12-30 | 30.749 | 29.681 | 26.237 | 29.159 | 981,468.426 |
2017-12-31 | 29.159 | 35.373 | 30.636 | 32.515 | 780,793.902 |
2018-01-01 | 32.515 | 34.899 | 30.765 | 33.944 | 694,055.707 |
2018-01-02 | 33.944 | 39.211 | 31.744 | 36.497 | 1,124,305.714 |
2018-01-03 | 36.497 | 93.868 | 33.840 | 41.675 | 5,926,887.449 |
2018-01-04 | 41.675 | 42.743 | 35.269 | 37.099 | 2,098,166.996 |
2018-01-05 | 36.955 | 43.313 | 31.351 | 33.470 | 1,733,517.826 |
2018-01-06 | 33.390 | 36.369 | 31.736 | 34.346 | 1,457,507.513 |
2018-01-07 | 34.097 | 52.610 | 31.945 | 44.229 | 5,358,588.804 |
2018-01-08 | 44.229 | 59.755 | 38.737 | 46.436 | 8,756,867.147 |
2018-01-09 | 46.396 | 46.228 | 41.780 | 42.197 | 2,792,528.530 |
2018-01-10 | 42.189 | 45.529 | 40.688 | 42.486 | 2,003,751.658 |
2018-01-11 | 42.502 | 40.014 | 34.883 | 38.408 | 1,701,404.508 |
2018-01-12 | 38.408 | 42.229 | 38.890 | 39.813 | 1,003,741.756 |
2018-01-13 | 39.829 | 42.824 | 38.841 | 40.744 | 1,395,811.294 |
2018-01-14 | 40.744 | 41.057 | 33.888 | 38.697 | 1,753,015.326 |
2018-01-15 | 38.697 | 39.355 | 30.757 | 36.883 | 1,498,284.330 |
2018-01-16 | 36.891 | 35.237 | 27.545 | 30.139 | 3,883,395.338 |
2018-01-17 | 30.139 | 33.607 | 27.529 | 32.611 | 1,600,212.116 |
2018-01-18 | 32.611 | 34.988 | 32.009 | 33.840 | 1,737,973.257 |
2018-01-19 | 33.840 | 35.510 | 33.117 | 34.426 | 849,274.361 |
2018-01-20 | 34.402 | 40.030 | 34.024 | 39.973 | 1,582,785.665 |
2018-01-21 | 39.973 | 36.184 | 33.398 | 35.815 | 787,895.561 |
2018-01-22 | 35.815 | 33.928 | 32.146 | 33.599 | 1,181,726.588 |
2018-01-23 | 33.599 | 38.938 | 33.735 | 38.191 | 2,327,674.752 |
2018-01-24 | 38.183 | 44.959 | 39.090 | 39.275 | 2,949,213.364 |
2018-01-25 | 39.267 | 40.760 | 37.469 | 39.476 | 1,137,630.626 |
2018-01-26 | 39.476 | 45.296 | 39.187 | 42.607 | 2,108,981.096 |
2018-01-27 | 42.607 | 54.457 | 40.038 | 50.153 | 3,903,615.659 |
2018-01-28 | 50.153 | 61.409 | 47.046 | 60.494 | 9,327,936.862 |
2018-01-29 | 60.494 | 58.640 | 52.530 | 55.500 | 3,301,498.919 |
2018-01-30 | 55.508 | 55.974 | 48.034 | 54.208 | 3,944,369.996 |
2018-01-31 | 53.935 | 64.805 | 28.292 | 57.556 | 11,024,788.258 |
2018-02-01 | 57.548 | 52.289 | 42.462 | 50.338 | 3,853,544.987 |
2018-02-02 | 50.338 | 49.479 | 39.195 | 42.904 | 2,756,864.952 |
2018-02-03 | 42.912 | 50.113 | 44.566 | 47.769 | 2,019,548.398 |
2018-02-04 | 47.769 | 42.856 | 34.450 | 37.115 | 3,019,512.129 |
2018-02-05 | 37.115 | 31.431 | 26.727 | 29.135 | 2,312,944.683 |
2018-02-06 | 29.127 | 33.928 | 19.918 | 31.479 | 6,050,694.291 |
2018-02-07 | 31.367 | 32.306 | 19.228 | 26.405 | 3,851,760.809 |
2018-02-08 | 26.173 | 34.859 | 20.593 | 21.364 | 367,677.791 |
2018-02-09 | 21.348 | 32.756 | 21.388 | 26.470 | 6,286,679.503 |
2018-02-10 | 26.470 | 27.112 | 20.601 | 20.745 | 7,066,429.006 |
2018-02-11 | 20.745 | 21.315 | 17.855 | 19.413 | 5,956,153.308 |
2018-02-12 | 19.469 | 28.308 | 21.388 | 23.989 | 13,414,982.349 |
2018-02-13 | 23.989 | 23.170 | 20.585 | 21.323 | 3,218,284.321 |
2018-02-14 | 21.323 | 23.941 | 20.545 | 21.067 | 5,173,051.559 |
2018-02-15 | 21.067 | 22.447 | 18.939 | 21.243 | 6,511,825.913 |
2018-02-16 | 21.227 | 28.124 | 20.456 | 24.784 | 12,491,064.946 |
2018-02-17 | 24.880 | 27.104 | 24.005 | 24.406 | 4,723,404.850 |
2018-02-18 | 24.406 | 23.507 | 21.091 | 21.500 | 2,803,764.418 |
2018-02-19 | 21.500 | 24.406 | 21.966 | 22.174 | 2,282,168.576 |
2018-02-20 | 22.174 | 23.306 | 19.340 | 19.967 | 2,502,397.994 |
2018-02-21 | 19.838 | 20.480 | 17.430 | 18.811 | 2,540,090.993 |
2018-02-22 | 18.811 | 19.718 | 17.076 | 17.550 | 2,287,868.273 |
2018-02-23 | 17.550 | 20.119 | 17.727 | 18.682 | 1,839,176.206 |
2018-02-24 | 18.682 | 18.096 | 16.547 | 16.924 | 1,744,439.435 |
2018-02-25 | 16.924 | 17.590 | 16.739 | 17.301 | 1,306,387.363 |
2018-02-26 | 17.373 | 19.019 | 16.691 | 17.494 | 1,550,400.336 |
2018-02-27 | 17.494 | 18.241 | 17.020 | 17.044 | 1,114,117.637 |
2018-02-28 | 17.044 | 16.844 | 14.106 | 14.379 | 2,170,489.122 |
2018-03-01 | 14.451 | 21.219 | 14.925 | 18.072 | 7,373,498.917 |
2018-03-02 | 18.120 | 19.629 | 16.844 | 16.988 | 3,566,705.995 |
2018-03-03 | 16.988 | 18.401 | 16.105 | 16.522 | 1,515,110.625 |
2018-03-04 | 16.522 | 17.719 | 16.442 | 16.868 | 1,618,375.013 |
2018-03-05 | 16.868 | 18.554 | 16.571 | 16.763 | 2,702,272.510 |
2018-03-06 | 16.763 | 16.555 | 15.085 | 15.944 | 1,302,213.337 |
2018-03-07 | 15.944 | 14.909 | 12.958 | 14.307 | 1,477,346.469 |
2018-03-08 | 14.307 | 13.745 | 12.171 | 12.637 | 1,204,605.951 |
2018-03-09 | 12.637 | 13.367 | 11.272 | 12.572 | 1,293,551.188 |
2018-03-10 | 12.572 | 13.945 | 11.818 | 12.556 | 1,518,848.267 |
2018-03-11 | 12.621 | 13.785 | 13.062 | 13.383 | 689,418.201 |
2018-03-12 | 13.383 | 13.833 | 12.243 | 13.488 | 933,090.118 |
2018-03-13 | 13.488 | 16.619 | 13.472 | 15.254 | 5,331,767.516 |
2018-03-14 | 15.254 | 13.825 | 12.484 | 12.998 | 1,331,052.349 |
2018-03-15 | 12.998 | 13.207 | 12.267 | 12.821 | 771,925.881 |
2018-03-16 | 12.797 | 13.231 | 12.324 | 12.428 | 433,525.550 |
2018-03-17 | 12.428 | 12.002 | 11.232 | 11.280 | 451,368.209 |
2018-03-18 | 11.280 | 12.396 | 10.124 | 12.211 | 1,191,977.270 |
2018-03-19 | 12.219 | 13.319 | 11.770 | 12.396 | 1,439,006.219 |
2018-03-20 | 12.396 | 13.383 | 12.444 | 12.926 | 800,523.913 |
2018-03-21 | 12.926 | 13.448 | 12.388 | 12.516 | 691,989.941 |
2018-03-22 | 12.516 | 12.605 | 11.288 | 11.938 | 643,968.071 |
2018-03-23 | 11.938 | 13.271 | 11.633 | 12.773 | 950,544.909 |
2018-03-24 | 12.773 | 12.621 | 11.593 | 12.203 | 831,383.956 |
2018-03-25 | 12.203 | 13.078 | 12.091 | 12.420 | 1,217,142.955 |
2018-03-26 | 12.412 | 12.308 | 11.705 | 12.179 | 728,611.975 |
2018-03-27 | 12.203 | 12.267 | 11.248 | 12.115 | 1,163,734.849 |
2018-03-28 | 12.099 | 12.380 | 11.577 | 11.762 | 710,896.935 |
2018-03-29 | 11.762 | 10.638 | 10.204 | 10.204 | 729,915.331 |
2018-03-30 | 10.204 | 10.011 | 9.160 | 9.602 | 806,505.977 |
2018-03-31 | 9.474 | 10.019 | 9.474 | 9.771 | 477,775.841 |
2018-04-01 | 9.771 | 9.819 | 9.096 | 9.160 | 371,264.323 |
2018-04-02 | 9.160 | 9.867 | 9.257 | 9.449 | 465,506.183 |
2018-04-03 | 9.449 | 11.039 | 9.827 | 10.726 | 1,008,524.296 |
2018-04-04 | 10.734 | 9.899 | 8.936 | 9.506 | 811,756.156 |
2018-04-05 | 9.506 | 9.755 | 9.088 | 9.522 | 569,993.755 |
2018-04-06 | 9.522 | 9.522 | 9.120 | 9.201 | 257,755.098 |
2018-04-07 | 9.201 | 9.995 | 9.538 | 9.738 | 230,370.312 |
2018-04-08 | 9.738 | 10.541 | 9.626 | 9.811 | 802,990.609 |
2018-04-09 | 9.811 | 9.554 | 9.225 | 9.377 | 378,758.017 |
2018-04-10 | 9.377 | 9.843 | 9.144 | 9.433 | 658,300.148 |
2018-04-11 | 9.433 | 9.851 | 9.457 | 9.779 | 442,677.568 |
2018-04-12 | 9.779 | 11.392 | 10.549 | 11.184 | 927,519.646 |
2018-04-13 | 11.184 | 12.990 | 11.119 | 12.139 | 2,174,731.582 |
2018-04-14 | 12.139 | 13.134 | 12.083 | 12.966 | 730,058.646 |
2018-04-15 | 13.022 | 13.777 | 13.070 | 13.383 | 767,855.927 |
2018-04-16 | 13.383 | 18.602 | 12.661 | 17.084 | 12,682,999.060 |
2018-04-17 | 17.060 | 21.452 | 16.450 | 18.770 | 18,573,298.227 |
2018-04-18 | 18.770 | 20.055 | 18.305 | 18.907 | 3,203,595.148 |
2018-04-19 | 18.891 | 20.665 | 19.092 | 19.557 | 2,331,555.235 |
2018-04-20 | 19.557 | 23.114 | 20.167 | 22.672 | 5,031,606.028 |
2018-04-21 | 22.672 | 24.053 | 20.826 | 22.006 | 5,764,680.402 |
2018-04-22 | 22.054 | 21.942 | 20.794 | 21.042 | 2,745,940.365 |
2018-04-23 | 21.042 | 21.388 | 18.730 | 19.389 | 4,083,674.824 |
2018-04-24 | 19.389 | 22.857 | 20.609 | 20.794 | 4,927,296.036 |
2018-04-25 | 20.794 | 19.300 | 16.820 | 17.253 | 3,842,260.615 |
2018-04-26 | 17.253 | 19.573 | 17.887 | 19.172 | 3,185,443.716 |
2018-04-27 | 19.188 | 19.059 | 16.924 | 17.221 | 3,151,118.498 |
2018-04-28 | 17.189 | 19.742 | 17.960 | 19.212 | 2,970,212.674 |
2018-04-29 | 19.220 | 21.331 | 18.899 | 21.002 | 4,420,920.847 |
2018-04-30 | 21.002 | 21.227 | 18.947 | 19.710 | 3,680,878.736 |
2018-05-01 | 19.710 | 19.702 | 18.208 | 18.819 | 2,344,875.540 |
2018-05-02 | 18.835 | 19.894 | 18.899 | 19.276 | 2,956,569.073 |
2018-05-03 | 19.268 | 20.802 | 17.317 | 17.855 | 4,641,506.999 |
2018-05-04 | 17.855 | 18.931 | 16.787 | 16.964 | 3,668,759.442 |
2018-05-05 | 16.964 | 18.337 | 16.041 | 16.876 | 6,539,755.459 |
2018-05-06 | 16.876 | 18.192 | 15.567 | 15.880 | 4,690,703.747 |
2018-05-07 | 15.880 | 17.068 | 14.724 | 16.659 | 5,430,140.756 |
2018-05-08 | 16.659 | 17.181 | 14.965 | 15.792 | 5,778,226.899 |
2018-05-09 | 15.784 | 16.498 | 15.471 | 15.792 | 3,773,782.364 |
2018-05-10 | 15.808 | 15.398 | 13.889 | 13.889 | 4,962,745.272 |
2018-05-11 | 13.873 | 13.151 | 11.537 | 11.802 | 4,573,557.869 |
2018-05-12 | 11.754 | 12.990 | 11.810 | 12.420 | 3,085,213.642 |
2018-05-13 | 12.420 | 13.375 | 12.669 | 13.183 | 2,624,669.016 |
2018-05-14 | 13.183 | 13.167 | 12.308 | 12.581 | 3,170,560.634 |
2018-05-15 | 12.581 | 14.716 | 12.251 | 14.130 | 22,311,406.480 |
2018-05-16 | 14.130 | 14.700 | 11.922 | 12.388 | 30,030,796.966 |
2018-05-17 | 12.388 | 13.215 | 11.922 | 12.083 | 26,340,175.361 |
2018-05-18 | 12.091 | 14.556 | 12.155 | 14.491 | 29,133,331.874 |
2018-05-19 | 14.451 | 15.415 | 13.688 | 14.604 | 25,973,631.077 |
2018-05-20 | 14.604 | 15.109 | 13.921 | 14.170 | 24,463,373.972 |
2018-05-21 | 14.291 | 14.146 | 13.126 | 13.207 | 19,651,974.409 |
2018-05-22 | 13.215 | 12.645 | 11.713 | 11.818 | 18,364,754.802 |
2018-05-23 | 11.818 | 11.705 | 10.477 | 10.670 | 19,257,340.918 |
2018-05-24 | 10.670 | 11.858 | 10.662 | 11.609 | 18,432,446.413 |
2018-05-25 | 11.601 | 11.497 | 10.822 | 11.039 | 18,480,844.688 |
2018-05-26 | 11.039 | 10.919 | 10.557 | 10.606 | 13,553,084.256 |
2018-05-27 | 10.606 | 10.686 | 10.116 | 10.284 | 16,231,640.595 |
2018-05-28 | 10.284 | 9.979 | 9.040 | 9.353 | 14,212,271.037 |
2018-05-29 | 9.353 | 10.943 | 9.634 | 10.525 | 14,300,500.349 |
2018-05-30 | 10.525 | 10.477 | 9.690 | 9.971 | 11,100,520.707 |
2018-05-31 | 9.963 | 10.405 | 9.859 | 10.212 | 3,286,203.048 |
2018-06-01 | 10.228 | 10.276 | 9.787 | 9.939 | 2,233,103.847 |
2018-06-02 | 9.939 | 10.276 | 10.011 | 10.140 | 2,229,222.296 |
2018-06-03 | 10.148 | 10.581 | 10.244 | 10.445 | 2,514,848.918 |
2018-06-04 | 10.445 | 10.252 | 9.682 | 9.763 | 2,061,756.214 |
2018-06-05 | 9.763 | 10.148 | 9.674 | 9.859 | 2,187,206.021 |
2018-06-06 | 9.859 | 9.955 | 9.393 | 9.618 | 2,007,757.723 |
2018-06-07 | 9.618 | 9.706 | 6.175 | 8.887 | 3,624,589.386 |
2018-06-08 | 8.887 | 9.530 | 8.558 | 9.008 | 2,925,098.846 |
2018-06-09 | 9.000 | 8.871 | 8.406 | 8.534 | 1,725,901.274 |
2018-06-10 | 8.534 | 7.799 | 7.048 | 7.189 | 1,972,492.418 |
2018-06-11 | 7.189 | 7.586 | 6.835 | 7.061 | 1,752,728.294 |
2018-06-12 | 7.045 | 6.833 | 5.975 | 6.401 | 2,079,476.248 |
2018-06-13 | 6.401 | 6.668 | 5.892 | 6.282 | 1,613,464.403 |
2018-06-14 | 6.293 | 7.136 | 6.555 | 7.072 | 2,249,062.753 |
2018-06-15 | 7.072 | 7.020 | 6.497 | 6.610 | 1,411,760.317 |
2018-06-16 | 6.610 | 6.756 | 6.594 | 6.635 | 974,020.446 |
2018-06-17 | 6.635 | 6.626 | 6.268 | 6.335 | 975,760.909 |
2018-06-18 | 6.335 | 6.636 | 6.253 | 6.318 | 1,407,783.323 |
2018-06-19 | 6.307 | 6.554 | 6.203 | 6.365 | 1,413,080.605 |
2018-06-20 | 6.365 | 6.400 | 5.976 | 6.194 | 1,180,773.712 |
2018-06-21 | 6.177 | 6.372 | 5.854 | 5.914 | 1,233,192.943 |
2018-06-22 | 5.914 | 5.329 | 4.733 | 4.783 | 1,283,238.832 |
2018-06-23 | 4.783 | 5.114 | 4.412 | 4.415 | 1,170,370.410 |
2018-06-24 | 4.415 | 4.566 | 4.002 | 4.529 | 1,541,970.401 |
2018-06-25 | 4.528 | 5.081 | 4.392 | 4.920 | 1,433,382.607 |
2018-06-26 | 4.922 | 5.744 | 3.927 | 4.432 | 1,493,273.622 |
2018-06-27 | 4.435 | 5.010 | 4.432 | 4.875 | 1,275,409.639 |
2018-06-28 | 4.875 | 4.703 | 4.509 | 4.537 | 1,049,343.864 |
2018-06-29 | 4.537 | 5.573 | 4.762 | 5.135 | 1,196,669.514 |
2018-06-30 | 5.140 | 6.449 | 5.203 | 6.346 | 2,040,506.289 |
2018-07-01 | 6.346 | 7.232 | 6.066 | 7.181 | 3,135,539.192 |
2018-07-02 | 7.185 | 7.495 | 6.868 | 6.926 | 1,731,714.886 |
2018-07-03 | 6.927 | 7.066 | 6.397 | 6.423 | 1,513,292.728 |
2018-07-04 | 6.422 | 6.899 | 6.318 | 6.603 | 1,299,463.574 |
2018-07-05 | 6.603 | 6.579 | 6.317 | 6.468 | 1,158,222.254 |
2018-07-06 | 6.485 | 6.668 | 5.894 | 6.413 | 1,963,053.240 |
2018-07-07 | 6.413 | 6.603 | 6.191 | 6.419 | 1,016,285.609 |
2018-07-08 | 6.419 | 6.500 | 6.069 | 6.204 | 1,256,162.473 |
2018-07-09 | 6.204 | 6.253 | 5.906 | 5.927 | 1,019,415.765 |
2018-07-10 | 5.927 | 5.626 | 5.046 | 5.088 | 1,142,927.386 |
2018-07-11 | 5.088 | 5.267 | 4.141 | 5.055 | 1,110,757.732 |
2018-07-12 | 5.055 | 5.046 | 4.774 | 4.996 | 927,720.059 |
2018-07-13 | 4.999 | 5.542 | 4.974 | 5.202 | 1,114,722.867 |
2018-07-14 | 5.206 | 5.295 | 4.946 | 5.118 | 617,967.985 |
2018-07-15 | 5.118 | 5.390 | 5.102 | 5.329 | 757,218.252 |
2018-07-16 | 5.340 | 5.726 | 5.487 | 5.558 | 927,572.834 |
2018-07-17 | 5.558 | 6.111 | 5.865 | 5.929 | 1,098,789.018 |
2018-07-18 | 5.929 | 6.200 | 5.735 | 5.805 | 1,116,501.786 |
2018-07-19 | 5.788 | 5.903 | 5.440 | 5.498 | 881,287.164 |
2018-07-20 | 5.498 | 5.583 | 4.924 | 5.035 | 860,823.710 |
2018-07-21 | 5.035 | 5.670 | 5.040 | 5.358 | 933,782.063 |
2018-07-22 | 5.358 | 5.399 | 5.050 | 5.061 | 874,687.899 |
2018-07-23 | 5.061 | 5.313 | 4.737 | 4.777 | 903,751.771 |
2018-07-24 | 4.777 | 5.437 | 4.735 | 4.781 | 1,245,196.155 |
2018-07-25 | 4.781 | 4.946 | 4.639 | 4.800 | 1,217,140.964 |
2018-07-26 | 4.800 | 5.031 | 4.403 | 4.449 | 1,114,724.433 |
2018-07-27 | 4.441 | 4.763 | 4.481 | 4.519 | 910,960.914 |
2018-07-28 | 4.519 | 4.678 | 4.411 | 4.432 | 877,547.467 |
2018-07-29 | 4.432 | 4.774 | 4.410 | 4.644 | 884,787.334 |
2018-07-30 | 4.652 | 4.709 | 4.314 | 4.327 | 832,359.649 |
2018-07-31 | 4.328 | 4.142 | 3.698 | 3.802 | 966,257.134 |
2018-08-01 | 3.810 | 4.881 | 3.679 | 4.368 | 2,897,871.746 |
2018-08-02 | 4.368 | 4.411 | 3.950 | 3.984 | 1,186,186.097 |
2018-08-03 | 3.984 | 3.963 | 3.618 | 3.767 | 957,272.886 |
2018-08-04 | 3.767 | 3.819 | 3.553 | 3.691 | 724,956.134 |
2018-08-05 | 3.689 | 3.882 | 3.686 | 3.770 | 611,894.204 |
2018-08-06 | 3.770 | 3.764 | 3.665 | 3.680 | 588,248.232 |
2018-08-07 | 3.671 | 3.724 | 3.529 | 3.594 | 674,868.000 |
2018-08-08 | 3.594 | 3.825 | 3.239 | 3.634 | 1,087,546.466 |
2018-08-09 | 3.629 | 3.789 | 3.379 | 3.626 | 927,504.103 |
2018-08-10 | 3.615 | 3.475 | 3.243 | 3.301 | 629,469.903 |
2018-08-11 | 3.301 | 3.455 | 3.283 | 3.333 | 653,557.541 |
2018-08-12 | 3.333 | 3.386 | 3.172 | 3.193 | 543,041.757 |
2018-08-13 | 3.193 | 3.234 | 2.875 | 2.896 | 677,658.338 |
2018-08-14 | 2.896 | 2.953 | 2.130 | 2.528 | 1,424,940.670 |
2018-08-15 | 2.528 | 2.942 | 2.486 | 2.698 | 985,875.983 |
2018-08-16 | 2.698 | 3.634 | 2.698 | 3.477 | 1,945,514.897 |
2018-08-17 | 3.495 | 5.678 | 3.611 | 4.409 | 6,827,358.427 |
2018-08-18 | 4.388 | 4.770 | 4.123 | 4.302 | 1,785,345.990 |
2018-08-19 | 4.302 | 4.571 | 4.185 | 4.268 | 1,109,212.857 |
2018-08-20 | 4.268 | 4.180 | 3.636 | 3.648 | 913,684.271 |
2018-08-21 | 3.648 | 4.021 | 3.589 | 4.017 | 879,166.500 |
2018-08-22 | 4.017 | 4.048 | 3.710 | 3.757 | 1,955,281.747 |
2018-08-23 | 3.757 | 4.082 | 3.746 | 3.951 | 1,016,350.583 |
2018-08-24 | 3.951 | 4.081 | 3.744 | 3.802 | 1,219,158.721 |
2018-08-25 | 3.801 | 3.832 | 3.634 | 3.670 | 1,188,073.761 |
2018-08-26 | 3.671 | 3.668 | 3.586 | 3.617 | 998,466.071 |
2018-08-27 | 3.618 | 4.093 | 3.623 | 3.870 | 1,183,068.890 |
2018-08-28 | 3.869 | 4.013 | 3.724 | 3.818 | 1,402,412.542 |
2018-08-29 | 3.818 | 3.841 | 3.636 | 3.650 | 1,020,019.149 |
2018-08-30 | 3.650 | 3.659 | 3.448 | 3.478 | 822,600.073 |
2018-08-31 | 3.487 | 3.533 | 3.425 | 3.449 | 724,135.486 |
2018-09-01 | 3.449 | 3.812 | 3.506 | 3.563 | 1,032,845.577 |
2018-09-02 | 3.563 | 3.648 | 3.486 | 3.489 | 718,842.540 |
2018-09-03 | 3.489 | 3.581 | 3.407 | 3.467 | 738,598.458 |
2018-09-04 | 3.467 | 3.791 | 3.504 | 3.671 | 911,773.847 |
2018-09-05 | 3.671 | 3.353 | 3.174 | 3.195 | 923,672.432 |
2018-09-06 | 3.195 | 3.246 | 3.074 | 3.239 | 796,951.688 |
2018-09-07 | 3.239 | 3.382 | 3.162 | 3.287 | 1,220,816.354 |
2018-09-08 | 3.288 | 3.265 | 2.946 | 2.968 | 868,573.125 |
2018-09-09 | 2.968 | 3.014 | 2.677 | 2.946 | 902,250.258 |
2018-09-10 | 2.946 | 3.020 | 2.824 | 2.870 | 577,214.202 |
2018-09-11 | 2.884 | 2.874 | 2.535 | 2.652 | 866,307.652 |
2018-09-12 | 2.652 | 2.675 | 2.435 | 2.579 | 587,360.667 |
2018-09-13 | 2.579 | 2.767 | 2.633 | 2.742 | 633,581.292 |
2018-09-14 | 2.743 | 2.759 | 2.506 | 2.592 | 573,247.758 |
2018-09-15 | 2.592 | 3.274 | 2.605 | 2.825 | 1,897,564.006 |
2018-09-16 | 2.826 | 2.899 | 2.709 | 2.804 | 871,613.147 |
2018-09-17 | 2.793 | 2.709 | 2.496 | 2.513 | 769,324.628 |
2018-09-18 | 2.513 | 2.561 | 2.471 | 2.531 | 651,572.428 |
2018-09-19 | 2.531 | 2.599 | 2.412 | 2.436 | 598,577.159 |
2018-09-20 | 2.436 | 2.527 | 2.445 | 2.492 | 663,982.568 |
2018-09-21 | 2.492 | 2.733 | 2.464 | 2.567 | 1,456,406.826 |
2018-09-22 | 2.567 | 2.571 | 2.470 | 2.506 | 630,241.818 |
2018-09-23 | 2.506 | 2.786 | 2.452 | 2.527 | 1,199,532.405 |
2018-09-24 | 2.527 | 2.645 | 2.433 | 2.474 | 673,415.436 |
2018-09-25 | 2.462 | 2.477 | 2.335 | 2.469 | 391,436.450 |
2018-09-26 | 2.469 | 2.488 | 2.390 | 2.422 | 324,836.815 |
2018-09-27 | 2.422 | 2.735 | 2.497 | 2.574 | 632,254.227 |
2018-09-28 | 2.576 | 2.636 | 2.509 | 2.547 | 422,161.464 |
2018-09-29 | 2.547 | 2.622 | 2.519 | 2.559 | 283,881.824 |
2018-09-30 | 2.567 | 2.619 | 2.543 | 2.571 | 239,720.350 |
2018-10-01 | 2.571 | 2.584 | 2.399 | 2.547 | 512,003.338 |
2018-10-02 | 2.547 | 2.592 | 2.515 | 2.539 | 366,770.059 |
2018-10-03 | 2.539 | 2.576 | 2.479 | 2.559 | 300,655.027 |
2018-10-04 | 2.559 | 2.742 | 2.552 | 2.629 | 916,541.944 |
2018-10-05 | 2.630 | 2.763 | 2.559 | 2.741 | 457,064.342 |
2018-10-06 | 2.736 | 2.745 | 2.604 | 2.645 | 317,719.934 |
2018-10-07 | 2.645 | 2.751 | 2.610 | 2.722 | 365,159.921 |
2018-10-08 | 2.723 | 3.056 | 2.720 | 3.007 | 1,078,548.289 |
2018-10-09 | 3.007 | 3.277 | 2.919 | 2.966 | 2,133,540.725 |
2018-10-10 | 2.966 | 2.985 | 2.816 | 2.884 | 720,323.613 |
2018-10-11 | 2.891 | 2.727 | 2.442 | 2.446 | 482,552.769 |
2018-10-12 | 2.449 | 2.700 | 2.387 | 2.551 | 401,990.043 |
2018-10-13 | 2.552 | 2.733 | 2.525 | 2.589 | 313,582.573 |
2018-10-14 | 2.591 | 2.710 | 2.521 | 2.579 | 294,467.708 |
2018-10-15 | 2.579 | 2.755 | 2.526 | 2.682 | 405,267.602 |
2018-10-16 | 2.682 | 2.738 | 2.637 | 2.653 | 229,716.510 |
2018-10-17 | 2.653 | 2.714 | 2.634 | 2.663 | 231,647.318 |
2018-10-18 | 2.664 | 2.789 | 2.552 | 2.606 | 505,290.551 |
2018-10-19 | 2.606 | 2.774 | 2.556 | 2.720 | 442,681.100 |
2018-10-20 | 2.720 | 2.857 | 2.714 | 2.835 | 418,142.337 |
2018-10-21 | 2.835 | 2.843 | 2.723 | 2.736 | 297,082.103 |
2018-10-22 | 2.736 | 2.801 | 2.661 | 2.756 | 315,254.032 |
2018-10-23 | 2.756 | 2.772 | 2.678 | 2.737 | 271,082.957 |
2018-10-24 | 2.737 | 3.037 | 2.723 | 2.822 | 897,094.148 |
2018-10-25 | 2.821 | 2.837 | 2.701 | 2.728 | 363,568.016 |
2018-10-26 | 2.728 | 2.799 | 2.653 | 2.738 | 216,516.078 |
2018-10-27 | 2.738 | 2.897 | 2.692 | 2.732 | 417,044.621 |
2018-10-28 | 2.732 | 2.781 | 2.718 | 2.781 | 157,451.876 |
2018-10-29 | 2.771 | 2.924 | 2.659 | 2.749 | 887,763.056 |
2018-10-30 | 2.749 | 2.844 | 2.735 | 2.780 | 459,966.395 |
2018-10-31 | 2.780 | 3.077 | 2.745 | 2.967 | 825,361.180 |
2018-11-01 | 2.968 | 3.093 | 2.904 | 3.036 | 640,131.358 |
2018-11-02 | 3.036 | 3.047 | 2.926 | 2.957 | 247,733.201 |
2018-11-03 | 2.957 | 3.028 | 2.933 | 2.982 | 237,388.354 |
2018-11-04 | 2.991 | 3.089 | 2.787 | 2.809 | 535,340.127 |
2018-11-05 | 2.810 | 2.926 | 2.759 | 2.793 | 291,865.588 |
2018-11-06 | 2.793 | 2.838 | 2.659 | 2.761 | 361,645.485 |
2018-11-07 | 2.762 | 2.933 | 2.773 | 2.833 | 310,132.244 |
2018-11-08 | 2.834 | 2.808 | 2.692 | 2.732 | 202,148.275 |
2018-11-09 | 2.732 | 2.767 | 2.626 | 2.694 | 142,980.089 |
2018-11-10 | 2.694 | 2.745 | 2.665 | 2.730 | 126,028.198 |
2018-11-11 | 2.730 | 3.035 | 2.659 | 2.755 | 1,283,133.820 |
2018-11-12 | 2.755 | 2.908 | 2.694 | 2.696 | 565,827.516 |
2018-11-13 | 2.696 | 2.705 | 2.453 | 2.523 | 379,450.106 |
2018-11-14 | 2.523 | 2.317 | 2.119 | 2.238 | 405,435.757 |
2018-11-15 | 2.238 | 2.212 | 2.003 | 2.172 | 471,224.627 |
2018-11-16 | 2.172 | 2.193 | 2.064 | 2.084 | 147,540.997 |
2018-11-17 | 2.085 | 2.110 | 2.013 | 2.050 | 87,251.989 |
2018-11-18 | 2.050 | 2.183 | 2.065 | 2.103 | 135,711.657 |
2018-11-19 | 2.103 | 1.815 | 1.517 | 1.605 | 423,093.586 |
2018-11-20 | 1.605 | 1.546 | 1.243 | 1.326 | 623,291.351 |
2018-11-21 | 1.326 | 1.592 | 1.336 | 1.531 | 402,201.022 |
2018-11-22 | 1.531 | 1.558 | 1.344 | 1.350 | 179,788.687 |
2018-11-23 | 1.350 | 1.405 | 1.297 | 1.313 | 142,723.911 |
2018-11-24 | 1.313 | 1.236 | 1.151 | 1.218 | 188,776.412 |
2018-11-25 | 1.218 | 1.301 | 1.139 | 1.256 | 243,338.153 |
2018-11-26 | 1.256 | 1.191 | 1.101 | 1.148 | 106,029.292 |
2018-11-27 | 1.150 | 1.218 | 1.134 | 1.195 | 110,963.240 |
2018-11-28 | 1.195 | 1.588 | 1.301 | 1.496 | 527,128.774 |
2018-11-29 | 1.496 | 1.623 | 1.444 | 1.468 | 406,202.663 |
2018-11-30 | 1.468 | 1.423 | 1.307 | 1.378 | 188,014.652 |
2018-12-01 | 1.378 | 1.517 | 1.400 | 1.496 | 234,497.420 |
2018-12-02 | 1.496 | 1.478 | 1.364 | 1.396 | 121,030.304 |
2018-12-03 | 1.396 | 1.305 | 1.209 | 1.268 | 255,555.153 |
2018-12-04 | 1.268 | 1.479 | 1.281 | 1.353 | 268,525.033 |
2018-12-05 | 1.353 | 1.314 | 1.217 | 1.225 | 126,386.915 |
2018-12-06 | 1.225 | 1.181 | 1.069 | 1.088 | 145,218.290 |
2018-12-07 | 1.088 | 1.137 | 0.988 | 1.073 | 183,288.295 |
2018-12-08 | 1.073 | 1.097 | 1.016 | 1.026 | 94,252.658 |
2018-12-09 | 1.026 | 1.089 | 1.041 | 1.046 | 77,962.918 |
2018-12-10 | 1.046 | 1.024 | 0.969 | 0.979 | 112,208.607 |
2018-12-11 | 0.979 | 0.986 | 0.911 | 0.922 | 133,208.390 |
2018-12-12 | 0.922 | 1.008 | 0.945 | 0.964 | 77,805.730 |
2018-12-13 | 0.964 | 0.936 | 0.890 | 0.894 | 92,114.934 |
2018-12-14 | 0.894 | 0.923 | 0.870 | 0.885 | 85,519.290 |
2018-12-15 | 0.885 | 0.891 | 0.859 | 0.886 | 54,466.452 |
2018-12-16 | 0.886 | 0.953 | 0.890 | 0.914 | 104,184.644 |
2018-12-17 | 0.914 | 1.036 | 0.987 | 1.018 | 120,738.463 |
2018-12-18 | 1.018 | 1.092 | 1.052 | 1.062 | 89,001.492 |
2018-12-19 | 1.062 | 1.297 | 1.069 | 1.125 | 558,465.480 |
2018-12-20 | 1.125 | 1.346 | 1.223 | 1.277 | 279,194.019 |
2018-12-21 | 1.277 | 1.222 | 1.143 | 1.176 | 159,336.465 |
2018-12-22 | 1.176 | 1.244 | 1.201 | 1.235 | 73,796.663 |
2018-12-23 | 1.235 | 1.320 | 1.201 | 1.236 | 220,793.109 |
2018-12-24 | 1.236 | 1.599 | 1.246 | 1.472 | 1,030,560.371 |
2018-12-25 | 1.472 | 1.691 | 1.303 | 1.404 | 1,942,907.478 |
2018-12-26 | 1.404 | 1.412 | 1.289 | 1.297 | 341,552.743 |
2018-12-27 | 1.297 | 1.280 | 1.117 | 1.125 | 230,206.717 |
2018-12-28 | 1.125 | 1.284 | 1.211 | 1.271 | 146,260.514 |
2018-12-29 | 1.271 | 1.281 | 1.200 | 1.216 | 135,582.126 |
2018-12-30 | 1.216 | 1.313 | 1.220 | 1.288 | 125,752.069 |
2018-12-31 | 1.288 | 1.262 | 1.139 | 1.184 | 348,699.224 |
2019-01-01 | 1.184 | 1.262 | 1.203 | 1.203 | 155,790.156 |
2019-01-02 | 1.203 | 1.270 | 1.228 | 1.241 | 124,880.328 |
2019-01-03 | 1.241 | 1.210 | 1.174 | 1.175 | 88,737.984 |
2019-01-04 | 1.175 | 1.232 | 1.175 | 1.180 | 147,799.809 |
2019-01-05 | 1.180 | 1.309 | 1.174 | 1.211 | 516,484.435 |
2019-01-06 | 1.211 | 1.334 | 1.259 | 1.277 | 190,207.026 |
2019-01-07 | 1.277 | 1.286 | 1.233 | 1.252 | 197,305.867 |
2019-01-08 | 1.252 | 1.256 | 1.207 | 1.220 | 147,150.728 |
2019-01-09 | 1.220 | 1.251 | 1.211 | 1.236 | 127,217.567 |
2019-01-10 | 1.236 | 1.122 | 1.015 | 1.037 | 269,973.190 |
2019-01-11 | 1.037 | 1.069 | 1.022 | 1.039 | 85,638.046 |
2019-01-12 | 1.039 | 1.073 | 1.016 | 1.049 | 101,775.576 |
2019-01-13 | 1.049 | 1.289 | 1.014 | 1.072 | 1,797,103.982 |
2019-01-14 | 1.072 | 1.182 | 1.081 | 1.118 | 540,437.421 |
2019-01-15 | 1.118 | 1.098 | 1.044 | 1.049 | 308,496.271 |
2019-01-16 | 1.049 | 1.112 | 1.040 | 1.076 | 255,681.118 |
2019-01-17 | 1.076 | 1.106 | 1.065 | 1.083 | 174,463.033 |
2019-01-18 | 1.083 | 1.083 | 1.036 | 1.076 | 223,470.800 |
2019-01-19 | 1.076 | 1.130 | 1.082 | 1.101 | 212,228.265 |
2019-01-20 | 1.101 | 1.071 | 1.023 | 1.037 | 185,621.480 |
2019-01-21 | 1.037 | 1.097 | 1.028 | 1.082 | 302,293.079 |
2019-01-22 | 1.082 | 1.122 | 1.034 | 1.058 | 341,916.205 |
2019-01-23 | 1.058 | 1.069 | 1.026 | 1.038 | 171,356.280 |
2019-01-24 | 1.038 | 1.129 | 1.008 | 1.062 | 603,614.031 |
2019-01-25 | 1.062 | 1.067 | 1.040 | 1.057 | 137,860.798 |
2019-01-26 | 1.057 | 1.200 | 1.042 | 1.089 | 830,637.170 |
2019-01-27 | 1.089 | 1.088 | 1.032 | 1.045 | 202,926.934 |
2019-01-28 | 1.045 | 1.017 | 0.947 | 0.992 | 207,227.504 |
2019-01-29 | 0.992 | 1.008 | 0.939 | 0.963 | 120,752.063 |
2019-01-30 | 0.963 | 0.999 | 0.956 | 0.983 | 91,847.122 |
2019-01-31 | 0.983 | 0.987 | 0.927 | 0.949 | 84,529.106 |
2019-02-01 | 0.949 | 0.988 | 0.939 | 0.956 | 62,784.607 |
2019-02-02 | 0.956 | 0.985 | 0.952 | 0.975 | 46,708.454 |
2019-02-03 | 0.975 | 0.969 | 0.937 | 0.947 | 58,413.130 |
2019-02-04 | 0.947 | 0.981 | 0.932 | 0.949 | 100,507.087 |
2019-02-05 | 0.949 | 0.956 | 0.929 | 0.933 | 85,430.720 |
2019-02-06 | 0.933 | 1.027 | 0.904 | 0.939 | 410,722.698 |
2019-02-07 | 0.939 | 0.945 | 0.917 | 0.933 | 124,395.468 |
2019-02-08 | 0.933 | 1.096 | 0.899 | 1.004 | 323,856.417 |
2019-02-09 | 1.004 | 1.053 | 0.997 | 1.033 | 161,474.310 |
2019-02-10 | 1.033 | 1.087 | 1.024 | 1.046 | 292,321.048 |
2019-02-11 | 1.046 | 1.025 | 0.967 | 0.988 | 468,399.212 |
2019-02-12 | 0.988 | 0.996 | 0.971 | 0.975 | 122,613.065 |
2019-02-13 | 0.975 | 1.000 | 0.959 | 0.978 | 248,934.549 |
2019-02-14 | 0.978 | 0.988 | 0.952 | 0.960 | 123,784.972 |
2019-02-15 | 0.960 | 0.988 | 0.955 | 0.983 | 207,158.532 |
2019-02-16 | 0.983 | 1.004 | 0.972 | 0.994 | 234,742.576 |
2019-02-17 | 0.994 | 1.069 | 1.000 | 1.053 | 511,760.390 |
2019-02-18 | 1.053 | 1.138 | 1.079 | 1.087 | 312,051.965 |
2019-02-19 | 1.087 | 1.098 | 1.059 | 1.069 | 168,014.623 |
2019-02-20 | 1.069 | 1.097 | 1.062 | 1.081 | 172,305.085 |
2019-02-21 | 1.081 | 1.090 | 1.028 | 1.053 | 147,709.120 |
2019-02-22 | 1.053 | 1.069 | 0.641 | 1.024 | 335,350.539 |
2019-02-23 | 1.024 | 1.081 | 1.034 | 1.044 | 207,497.966 |
2019-02-24 | 1.044 | 0.976 | 0.907 | 0.917 | 127,169.589 |
2019-02-25 | 0.917 | 0.964 | 0.893 | 0.933 | 228,970.928 |
2019-02-26 | 0.933 | 0.974 | 0.919 | 0.968 | 176,116.717 |
2019-02-27 | 0.968 | 1.002 | 0.938 | 0.949 | 198,089.640 |
2019-02-28 | 0.949 | 0.967 | 0.930 | 0.935 | 111,182.608 |
2019-03-01 | 0.935 | 0.961 | 0.936 | 0.957 | 94,868.646 |
2019-03-02 | 0.957 | 0.993 | 0.947 | 0.957 | 213,156.614 |
2019-03-03 | 0.957 | 1.020 | 0.947 | 1.012 | 246,964.866 |
2019-03-04 | 1.012 | 1.127 | 0.938 | 0.962 | 1,073,652.219 |
2019-03-05 | 0.962 | 1.016 | 0.971 | 0.991 | 278,360.638 |
2019-03-06 | 0.991 | 1.003 | 0.971 | 0.978 | 110,969.614 |
2019-03-07 | 0.978 | 1.016 | 0.967 | 1.003 | 390,022.968 |
2019-03-08 | 1.003 | 1.003 | 0.964 | 0.968 | 184,262.519 |
2019-03-09 | 0.968 | 1.021 | 0.983 | 1.011 | 199,093.995 |
2019-03-10 | 1.011 | 1.030 | 1.000 | 1.020 | 199,668.652 |
2019-03-11 | 1.020 | 1.009 | 0.976 | 0.984 | 193,997.696 |
2019-03-12 | 0.984 | 1.154 | 0.979 | 1.042 | 1,146,305.115 |
2019-03-13 | 1.042 | 1.102 | 1.018 | 1.029 | 475,712.412 |
2019-03-14 | 1.029 | 1.167 | 1.012 | 1.143 | 1,232,872.433 |
2019-03-15 | 1.143 | 1.266 | 1.091 | 1.126 | 1,582,622.167 |
2019-03-16 | 1.126 | 1.211 | 1.106 | 1.163 | 544,503.032 |
2019-03-17 | 1.163 | 1.170 | 1.092 | 1.154 | 245,716.690 |
2019-03-18 | 1.154 | 1.183 | 1.141 | 1.171 | 320,888.491 |
2019-03-19 | 1.171 | 1.187 | 1.146 | 1.158 | 204,956.894 |
2019-03-20 | 1.158 | 1.178 | 1.143 | 1.161 | 157,568.931 |
2019-03-21 | 1.161 | 1.160 | 1.091 | 1.108 | 287,861.057 |
2019-03-22 | 1.108 | 1.131 | 1.101 | 1.130 | 127,950.785 |
2019-03-23 | 1.130 | 1.162 | 1.123 | 1.144 | 178,616.315 |
2019-03-24 | 1.144 | 1.185 | 1.137 | 1.146 | 257,995.155 |
2019-03-25 | 1.146 | 1.134 | 1.093 | 1.110 | 211,153.004 |
2019-03-26 | 1.110 | 1.166 | 1.094 | 1.140 | 463,789.026 |
2019-03-27 | 1.140 | 1.273 | 1.163 | 1.195 | 944,830.889 |
2019-03-28 | 1.195 | 1.225 | 1.171 | 1.199 | 475,005.647 |
2019-03-29 | 1.199 | 1.244 | 1.188 | 1.202 | 401,753.679 |
2019-03-30 | 1.202 | 1.252 | 1.193 | 1.226 | 483,795.439 |
2019-03-31 | 1.226 | 1.270 | 1.196 | 1.252 | 677,064.758 |
2019-04-01 | 1.252 | 1.317 | 1.247 | 1.280 | 1,156,203.855 |
2019-04-02 | 1.280 | 1.552 | 1.255 | 1.423 | 1,304,199.926 |
2019-04-03 | 1.423 | 1.468 | 1.283 | 1.308 | 899,673.789 |
2019-04-04 | 1.308 | 1.327 | 1.258 | 1.273 | 445,599.114 |
2019-04-05 | 1.273 | 1.358 | 1.295 | 1.341 | 367,447.031 |
2019-04-06 | 1.341 | 1.364 | 1.231 | 1.290 | 567,291.224 |
2019-04-07 | 1.290 | 1.364 | 1.319 | 1.341 | 387,773.616 |
2019-04-08 | 1.341 | 1.434 | 1.298 | 1.303 | 450,390.710 |
2019-04-09 | 1.303 | 1.318 | 1.252 | 1.288 | 236,560.545 |
2019-04-10 | 1.288 | 1.317 | 1.204 | 1.216 | 410,596.138 |
2019-04-11 | 1.216 | 1.383 | 1.103 | 1.266 | 1,551,689.120 |
2019-04-12 | 1.266 | 1.330 | 1.217 | 1.234 | 531,548.542 |
2019-04-13 | 1.234 | 1.243 | 1.193 | 1.200 | 160,698.276 |
2019-04-14 | 1.200 | 1.235 | 1.212 | 1.219 | 148,391.912 |
2019-04-15 | 1.219 | 1.189 | 1.125 | 1.148 | 199,030.000 |
2019-04-16 | 1.148 | 1.199 | 1.144 | 1.165 | 147,483.738 |
2019-04-17 | 1.165 | 1.179 | 1.126 | 1.170 | 172,073.257 |
2019-04-18 | 1.170 | 1.221 | 1.151 | 1.161 | 178,256.008 |
2019-04-19 | 1.161 | 1.185 | 1.142 | 1.154 | 219,112.883 |
2019-04-20 | 1.154 | 1.170 | 1.109 | 1.124 | 219,325.162 |
2019-04-21 | 1.124 | 1.132 | 1.023 | 1.085 | 243,626.613 |
2019-04-22 | 1.085 | 1.118 | 1.070 | 1.080 | 171,363.272 |
2019-04-23 | 1.080 | 1.141 | 1.028 | 1.053 | 164,301.868 |
2019-04-24 | 1.053 | 1.049 | 0.935 | 0.979 | 181,927.801 |
2019-04-25 | 0.979 | 1.016 | 0.926 | 0.947 | 206,080.189 |
2019-04-26 | 0.947 | 0.967 | 0.914 | 0.916 | 135,641.007 |
2019-04-27 | 0.916 | 0.956 | 0.915 | 0.942 | 131,103.116 |
2019-04-28 | 0.943 | 1.011 | 0.925 | 0.936 | 128,443.722 |
2019-04-29 | 0.936 | 0.935 | 0.859 | 0.878 | 124,229.762 |
2019-04-30 | 0.878 | 0.922 | 0.881 | 0.914 | 137,418.818 |
2019-05-01 | 0.914 | 0.933 | 0.867 | 0.888 | 356,529.565 |
2019-05-02 | 0.888 | 0.914 | 0.853 | 0.883 | 354,348.720 |
2019-05-03 | 0.883 | 0.927 | 0.827 | 0.841 | 347,940.628 |
2019-05-04 | 0.841 | 0.867 | 0.795 | 0.802 | 189,608.452 |
2019-05-05 | 0.802 | 0.808 | 0.774 | 0.783 | 164,779.719 |
2019-05-06 | 0.783 | 0.856 | 0.772 | 0.824 | 394,901.335 |
2019-05-07 | 0.824 | 0.850 | 0.781 | 0.796 | 146,537.831 |
2019-05-08 | 0.796 | 0.826 | 0.795 | 0.804 | 69,073.782 |
2019-05-09 | 0.804 | 0.832 | 0.727 | 0.749 | 177,962.946 |
2019-05-10 | 0.749 | 0.889 | 0.724 | 0.812 | 266,107.117 |
2019-05-11 | 0.812 | 0.963 | 0.855 | 0.873 | 190,348.302 |
2019-05-12 | 0.873 | 0.851 | 0.790 | 0.808 | 73,449.587 |
2019-05-13 | 0.808 | 0.975 | 0.795 | 0.821 | 187,041.802 |
2019-05-14 | 0.821 | 0.897 | 0.774 | 0.801 | 391,654.236 |
2019-05-15 | 0.801 | 0.942 | 0.669 | 0.905 | 769,065.463 |
2019-05-16 | 0.905 | 0.918 | 0.835 | 0.853 | 798,940.887 |
2019-05-17 | 0.853 | 0.807 | 0.752 | 0.778 | 465,984.106 |
2019-05-18 | 0.778 | 0.843 | 0.754 | 0.804 | 543,061.908 |
2019-05-19 | 0.804 | 0.946 | 0.804 | 0.824 | 716,016.564 |
2019-05-20 | 0.824 | 0.809 | 0.769 | 0.778 | 409,920.884 |
2019-05-21 | 0.778 | 0.829 | 0.771 | 0.813 | 423,435.516 |
2019-05-22 | 0.813 | 0.939 | 0.767 | 0.836 | 1,166,439.925 |
2019-05-23 | 0.836 | 0.906 | 0.829 | 0.843 | 662,480.709 |
2019-05-24 | 0.843 | 0.893 | 0.819 | 0.840 | 722,374.647 |
2019-05-25 | 0.840 | 0.853 | 0.784 | 0.816 | 356,097.283 |
2019-05-26 | 0.816 | 0.906 | 0.784 | 0.791 | 472,872.089 |
2019-05-27 | 0.791 | 0.827 | 0.781 | 0.819 | 322,812.732 |
2019-05-28 | 0.819 | 0.853 | 0.787 | 0.806 | 410,618.545 |
2019-05-29 | 0.806 | 0.865 | 0.787 | 0.848 | 632,564.477 |
2019-05-30 | 0.848 | 0.819 | 0.748 | 0.780 | 495,149.553 |
2019-05-31 | 0.780 | 0.871 | 0.783 | 0.801 | 733,531.455 |
2019-06-01 | 0.801 | 0.811 | 0.756 | 0.773 | 258,775.830 |
2019-06-02 | 0.773 | 0.802 | 0.777 | 0.793 | 242,103.769 |
2019-06-03 | 0.793 | 0.804 | 0.729 | 0.740 | 514,762.526 |
2019-06-04 | 0.740 | 0.761 | 0.690 | 0.752 | 387,428.916 |
2019-06-05 | 0.752 | 0.781 | 0.727 | 0.733 | 336,036.069 |
2019-06-06 | 0.733 | 0.773 | 0.734 | 0.747 | 286,971.574 |
2019-06-07 | 0.747 | 0.818 | 0.751 | 0.786 | 319,543.596 |
2019-06-08 | 0.786 | 0.915 | 0.776 | 0.892 | 792,096.579 |
2019-06-09 | 0.892 | 0.885 | 0.784 | 0.798 | 873,293.405 |
2019-06-10 | 0.798 | 1.005 | 0.835 | 0.920 | 1,896,724.258 |
2019-06-11 | 0.920 | 1.027 | 0.886 | 0.942 | 1,445,855.746 |
2019-06-12 | 0.942 | 0.983 | 0.910 | 0.940 | 755,873.075 |
2019-06-13 | 0.940 | 1.025 | 0.880 | 0.890 | 614,062.790 |
2019-06-14 | 0.890 | 0.951 | 0.802 | 0.811 | 660,576.941 |
2019-06-15 | 0.811 | 0.858 | 0.789 | 0.808 | 653,811.432 |
2019-06-16 | 0.808 | 0.823 | 0.740 | 0.776 | 435,014.049 |
2019-06-17 | 0.776 | 0.884 | 0.761 | 0.765 | 523,635.950 |
2019-06-18 | 0.765 | 0.787 | 0.743 | 0.781 | 366,921.170 |
2019-06-19 | 0.781 | 0.865 | 0.769 | 0.778 | 335,905.302 |
2019-06-20 | 0.778 | 0.809 | 0.727 | 0.746 | 364,304.872 |
2019-06-21 | 0.746 | 0.804 | 0.717 | 0.719 | 289,826.404 |
2019-06-22 | 0.719 | 0.765 | 0.669 | 0.691 | 497,463.237 |
2019-06-23 | 0.691 | 0.915 | 0.681 | 0.727 | 1,332,221.213 |
2019-06-24 | 0.727 | 0.837 | 0.731 | 0.736 | 587,608.408 |
2019-06-25 | 0.736 | 0.785 | 0.701 | 0.708 | 428,669.012 |
2019-06-26 | 0.708 | 0.853 | 0.602 | 0.635 | 861,162.517 |
2019-06-27 | 0.635 | 0.603 | 0.528 | 0.556 | 1,162,693.789 |
2019-06-28 | 0.556 | 0.639 | 0.544 | 0.550 | 713,237.225 |
2019-06-29 | 0.550 | 0.560 | 0.520 | 0.546 | 628,338.892 |
2019-06-30 | 0.546 | 0.504 | 0.478 | 0.495 | 416,991.384 |
2019-07-01 | 0.495 | 0.543 | 0.483 | 0.526 | 560,817.925 |
2019-07-02 | 0.526 | 0.554 | 0.497 | 0.515 | 517,672.262 |
2019-07-03 | 0.515 | 0.611 | 0.504 | 0.513 | 870,256.787 |
2019-07-04 | 0.513 | 0.530 | 0.467 | 0.507 | 334,568.548 |
2019-07-05 | 0.507 | 0.510 | 0.480 | 0.495 | 217,912.355 |
2019-07-06 | 0.495 | 0.714 | 0.494 | 0.685 | 4,729,513.016 |
2019-07-07 | 0.685 | 1.004 | 0.669 | 0.814 | 8,504,384.443 |
2019-07-08 | 0.814 | 0.928 | 0.660 | 0.672 | 2,865,003.532 |
2019-07-09 | 0.672 | 0.732 | 0.619 | 0.655 | 1,780,922.200 |
2019-07-10 | 0.655 | 0.664 | 0.564 | 0.606 | 968,069.861 |
2019-07-11 | 0.606 | 0.579 | 0.504 | 0.530 | 555,002.000 |
2019-07-12 | 0.530 | 0.700 | 0.530 | 0.653 | 1,695,348.293 |
2019-07-13 | 0.653 | 0.690 | 0.612 | 0.619 | 1,089,007.541 |
2019-07-14 | 0.619 | 0.559 | 0.507 | 0.509 | 338,677.288 |
2019-07-15 | 0.509 | 0.583 | 0.520 | 0.535 | 393,200.628 |
2019-07-16 | 0.535 | 0.505 | 0.457 | 0.495 | 394,423.805 |
2019-07-17 | 0.495 | 0.535 | 0.488 | 0.518 | 374,867.433 |
2019-07-18 | 0.518 | 0.597 | 0.520 | 0.533 | 348,875.857 |
2019-07-19 | 0.533 | 0.630 | 0.521 | 0.608 | 598,965.927 |
2019-07-20 | 0.608 | 0.636 | 0.580 | 0.588 | 458,212.356 |
2019-07-21 | 0.588 | 0.591 | 0.566 | 0.575 | 128,278.304 |
2019-07-22 | 0.575 | 0.568 | 0.540 | 0.555 | 204,223.868 |
2019-07-23 | 0.555 | 0.539 | 0.512 | 0.522 | 242,788.367 |
2019-07-24 | 0.522 | 0.557 | 0.516 | 0.555 | 228,073.737 |
2019-07-25 | 0.555 | 0.600 | 0.555 | 0.573 | 477,009.538 |
2019-07-26 | 0.573 | 0.597 | 0.555 | 0.591 | 248,345.889 |
2019-07-27 | 0.591 | 0.573 | 0.544 | 0.555 | 175,998.900 |
2019-07-28 | 0.555 | 0.649 | 0.557 | 0.609 | 1,016,228.190 |
2019-07-29 | 0.609 | 0.640 | 0.576 | 0.589 | 301,619.608 |
2019-07-30 | 0.589 | 0.708 | 0.594 | 0.695 | 1,036,908.234 |
2019-07-31 | 0.695 | 0.748 | 0.618 | 0.630 | 362,353.992 |
2019-08-01 | 0.630 | 0.689 | 0.569 | 0.579 | 320,522.901 |
2019-08-02 | 0.579 | 0.603 | 0.568 | 0.581 | 162,323.082 |
2019-08-03 | 0.581 | 0.601 | 0.553 | 0.555 | 134,168.532 |
2019-08-04 | 0.555 | 0.640 | 0.555 | 0.608 | 263,401.655 |
2019-08-05 | 0.608 | 0.657 | 0.539 | 0.553 | 404,209.409 |
2019-08-06 | 0.553 | 0.557 | 0.509 | 0.518 | 199,622.794 |
2019-08-07 | 0.518 | 0.624 | 0.526 | 0.571 | 390,551.486 |
2019-08-08 | 0.571 | 0.596 | 0.530 | 0.535 | 232,102.907 |
2019-08-09 | 0.535 | 0.550 | 0.505 | 0.519 | 239,461.812 |
2019-08-10 | 0.519 | 0.539 | 0.482 | 0.521 | 224,818.875 |
2019-08-11 | 0.521 | 0.551 | 0.510 | 0.525 | 161,176.432 |
2019-08-12 | 0.525 | 0.560 | 0.498 | 0.509 | 339,025.400 |
2019-08-13 | 0.509 | 0.492 | 0.473 | 0.489 | 226,453.130 |
2019-08-14 | 0.489 | 0.463 | 0.429 | 0.432 | 184,124.615 |
2019-08-15 | 0.432 | 0.543 | 0.432 | 0.443 | 94,090.838 |
2019-08-16 | 0.443 | 0.467 | 0.441 | 0.452 | 115,785.271 |
2019-08-17 | 0.452 | 0.476 | 0.442 | 0.458 | 140,997.289 |
2019-08-18 | 0.458 | 0.479 | 0.461 | 0.468 | 81,989.045 |
2019-08-19 | 0.468 | 0.499 | 0.471 | 0.474 | 99,543.276 |
2019-08-20 | 0.474 | 0.470 | 0.446 | 0.451 | 105,853.558 |
2019-08-21 | 0.451 | 0.454 | 0.423 | 0.444 | 141,770.449 |
2019-08-22 | 0.444 | 0.487 | 0.441 | 0.470 | 232,369.346 |
2019-08-23 | 0.470 | 0.504 | 0.459 | 0.467 | 141,370.971 |
2019-08-24 | 0.467 | 0.489 | 0.453 | 0.473 | 244,793.246 |
2019-08-25 | 0.473 | 0.488 | 0.448 | 0.451 | 176,417.783 |
2019-08-26 | 0.451 | 0.469 | 0.439 | 0.451 | 122,189.526 |
2019-08-27 | 0.451 | 0.448 | 0.432 | 0.443 | 85,473.953 |
2019-08-28 | 0.443 | 0.427 | 0.397 | 0.402 | 116,513.657 |
2019-08-29 | 0.402 | 0.398 | 0.388 | 0.394 | 63,158.931 |
2019-08-30 | 0.394 | 0.419 | 0.392 | 0.393 | 73,994.676 |
2019-08-31 | 0.393 | 0.413 | 0.393 | 0.404 | 74,033.999 |
2019-09-01 | 0.404 | 0.423 | 0.395 | 0.397 | 79,398.615 |
2019-09-02 | 0.397 | 0.425 | 0.373 | 0.376 | 220,589.235 |
2019-09-03 | 0.376 | 0.387 | 0.354 | 0.363 | 107,728.208 |
2019-09-04 | 0.363 | 0.365 | 0.312 | 0.324 | 414,341.993 |
2019-09-05 | 0.324 | 0.339 | 0.316 | 0.331 | 161,975.099 |
2019-09-06 | 0.331 | 0.344 | 0.285 | 0.297 | 385,968.990 |
2019-09-07 | 0.297 | 0.307 | 0.288 | 0.296 | 413,380.639 |
2019-09-08 | 0.296 | 0.297 | 0.274 | 0.290 | 505,069.015 |
2019-09-09 | 0.290 | 0.335 | 0.281 | 0.317 | 579,602.437 |
2019-09-10 | 0.317 | 0.336 | 0.291 | 0.300 | 401,549.468 |
2019-09-11 | 0.300 | 0.361 | 0.300 | 0.359 | 563,885.894 |
2019-09-12 | 0.359 | 0.388 | 0.321 | 0.321 | 567,894.856 |
2019-09-13 | 0.321 | 0.328 | 0.309 | 0.316 | 199,116.619 |
2019-09-14 | 0.316 | 0.325 | 0.312 | 0.320 | 76,763.233 |
2019-09-15 | 0.320 | 0.341 | 0.311 | 0.315 | 348,845.245 |
2019-09-16 | 0.315 | 0.318 | 0.294 | 0.304 | 211,790.933 |
2019-09-17 | 0.304 | 0.317 | 0.295 | 0.310 | 78,270.230 |
2019-09-18 | 0.310 | 0.321 | 0.308 | 0.316 | 102,756.021 |
2019-09-19 | 0.316 | 0.326 | 0.308 | 0.314 | 94,582.770 |
2019-09-20 | 0.314 | 0.338 | 0.304 | 0.329 | 169,679.586 |
2019-09-21 | 0.329 | 0.327 | 0.313 | 0.315 | 61,809.492 |
2019-09-22 | 0.315 | 0.325 | 0.302 | 0.306 | 68,364.922 |
2019-09-23 | 0.306 | 0.315 | 0.294 | 0.310 | 109,616.940 |
2019-09-24 | 0.310 | 0.281 | 0.229 | 0.253 | 190,772.604 |
2019-09-25 | 0.253 | 0.278 | 0.244 | 0.277 | 75,251.555 |
2019-09-26 | 0.277 | 0.275 | 0.249 | 0.260 | 116,091.234 |
2019-09-27 | 0.260 | 0.279 | 0.258 | 0.277 | 65,227.090 |
2019-09-28 | 0.277 | 0.296 | 0.278 | 0.284 | 77,079.665 |
2019-09-29 | 0.284 | 0.280 | 0.270 | 0.277 | 31,924.940 |
2019-09-30 | 0.277 | 0.294 | 0.280 | 0.294 | 61,007.695 |
2019-10-01 | 0.294 | 0.297 | 0.285 | 0.287 | 51,424.487 |
2019-10-02 | 0.287 | 0.318 | 0.288 | 0.315 | 100,399.731 |
2019-10-03 | 0.315 | 0.427 | 0.303 | 0.357 | 886,486.804 |
2019-10-04 | 0.357 | 0.364 | 0.331 | 0.336 | 263,242.982 |
2019-10-05 | 0.336 | 0.397 | 0.336 | 0.374 | 189,198.819 |
2019-10-06 | 0.374 | 0.361 | 0.329 | 0.331 | 104,860.195 |
2019-10-07 | 0.331 | 0.419 | 0.344 | 0.396 | 445,453.045 |
2019-10-08 | 0.396 | 0.510 | 0.394 | 0.473 | 953,760.785 |
2019-10-09 | 0.473 | 0.541 | 0.456 | 0.511 | 730,845.928 |
2019-10-10 | 0.511 | 0.549 | 0.409 | 0.419 | 938,070.454 |
2019-10-11 | 0.419 | 0.407 | 0.348 | 0.397 | 719,509.259 |
2019-10-12 | 0.397 | 0.461 | 0.395 | 0.405 | 379,519.182 |
2019-10-13 | 0.405 | 0.473 | 0.387 | 0.425 | 676,330.230 |
2019-10-14 | 0.425 | 0.441 | 0.410 | 0.417 | 191,249.026 |
2019-10-15 | 0.417 | 0.409 | 0.378 | 0.387 | 204,344.671 |
2019-10-16 | 0.387 | 0.385 | 0.341 | 0.373 | 143,393.865 |
2019-10-17 | 0.373 | 0.377 | 0.349 | 0.356 | 145,693.202 |
2019-10-18 | 0.356 | 0.352 | 0.323 | 0.328 | 174,506.242 |
2019-10-19 | 0.328 | 0.337 | 0.317 | 0.322 | 47,035.419 |
2019-10-20 | 0.322 | 0.340 | 0.321 | 0.326 | 62,545.585 |
2019-10-21 | 0.326 | 0.353 | 0.307 | 0.341 | 353,834.283 |
2019-10-22 | 0.341 | 0.359 | 0.314 | 0.318 | 184,818.342 |
2019-10-23 | 0.318 | 0.296 | 0.272 | 0.290 | 180,030.559 |
2019-10-24 | 0.290 | 0.360 | 0.272 | 0.343 | 793,707.552 |
2019-10-25 | 0.343 | 0.475 | 0.387 | 0.428 | 1,227,240.311 |
2019-10-26 | 0.428 | 0.553 | 0.437 | 0.494 | 1,416,219.488 |
2019-10-27 | 0.494 | 0.527 | 0.453 | 0.470 | 417,881.294 |
2019-10-28 | 0.470 | 0.462 | 0.431 | 0.434 | 235,542.944 |
2019-10-29 | 0.434 | 0.459 | 0.424 | 0.433 | 252,284.860 |
2019-10-30 | 0.433 | 0.441 | 0.415 | 0.425 | 116,029.873 |
2019-10-31 | 0.425 | 0.429 | 0.391 | 0.403 | 115,206.897 |
2019-11-01 | 0.403 | 0.411 | 0.402 | 0.405 | 67,207.851 |
2019-11-02 | 0.405 | 0.456 | 0.408 | 0.423 | 171,940.635 |
2019-11-03 | 0.423 | 0.422 | 0.408 | 0.413 | 75,247.999 |
2019-11-04 | 0.413 | 0.436 | 0.408 | 0.411 | 115,024.539 |
2019-11-05 | 0.411 | 0.438 | 0.404 | 0.431 | 131,783.588 |
2019-11-06 | 0.431 | 0.439 | 0.409 | 0.420 | 141,008.593 |
2019-11-07 | 0.420 | 0.416 | 0.404 | 0.406 | 52,730.123 |
2019-11-08 | 0.406 | 0.412 | 0.384 | 0.405 | 103,215.471 |
2019-11-09 | 0.405 | 0.411 | 0.400 | 0.407 | 46,391.027 |
2019-11-10 | 0.407 | 0.421 | 0.399 | 0.407 | 54,898.942 |
2019-11-11 | 0.407 | 0.401 | 0.383 | 0.397 | 78,518.235 |
2019-11-12 | 0.397 | 0.435 | 0.397 | 0.423 | 236,218.583 |
2019-11-13 | 0.423 | 0.461 | 0.416 | 0.436 | 238,799.885 |
2019-11-14 | 0.436 | 0.510 | 0.426 | 0.469 | 777,797.571 |
2019-11-15 | 0.469 | 0.464 | 0.426 | 0.435 | 203,044.285 |
2019-11-16 | 0.435 | 0.462 | 0.425 | 0.456 | 183,210.604 |
2019-11-17 | 0.456 | 0.478 | 0.448 | 0.448 | 136,041.110 |
2019-11-18 | 0.448 | 0.434 | 0.409 | 0.409 | 109,215.479 |
2019-11-19 | 0.409 | 0.437 | 0.396 | 0.421 | 141,440.650 |
2019-11-20 | 0.421 | 0.435 | 0.403 | 0.405 | 54,511.009 |
2019-11-21 | 0.405 | 0.387 | 0.373 | 0.384 | 45,824.848 |
2019-11-22 | 0.384 | 0.379 | 0.355 | 0.364 | 59,906.109 |
2019-11-23 | 0.364 | 0.388 | 0.360 | 0.378 | 90,467.440 |
2019-11-24 | 0.378 | 0.426 | 0.353 | 0.403 | 609,948.896 |
2019-11-25 | 0.403 | 0.440 | 0.372 | 0.394 | 554,276.682 |
2019-11-26 | 0.394 | 0.428 | 0.380 | 0.407 | 298,537.590 |
2019-11-27 | 0.407 | 0.435 | 0.408 | 0.417 | 251,021.028 |
2019-11-28 | 0.417 | 0.413 | 0.401 | 0.408 | 97,699.070 |
2019-11-29 | 0.408 | 0.437 | 0.420 | 0.427 | 95,849.461 |
2019-11-30 | 0.427 | 0.448 | 0.404 | 0.438 | 184,104.696 |
2019-12-01 | 0.438 | 0.512 | 0.418 | 0.429 | 919,423.870 |
2019-12-02 | 0.429 | 0.461 | 0.416 | 0.440 | 241,257.470 |
2019-12-03 | 0.440 | 0.491 | 0.417 | 0.425 | 414,454.030 |
2019-12-04 | 0.425 | 0.438 | 0.397 | 0.407 | 124,850.639 |
2019-12-05 | 0.407 | 0.428 | 0.399 | 0.409 | 92,241.237 |
2019-12-06 | 0.409 | 0.416 | 0.406 | 0.412 | 8,253.936 |
Cryptocurrency Converter & Calculator
=
Twitter Twitter
Pagina naam : Populous World
Statussen : 726
Favorieten : 194
Volgers : 23833
Punten : 2871
Code Repositories Github
Repository gecreëerd op : 10-Nov-2019
Pagina link: Open pagina
Laatste update: 10-Nov-2019
Forks : 10
Aantal ingeschreven : 17
Taal : JavaScript
Totaal onopgeloste problemen : 6
Totaal opgeloste problemen : 138