Rang 1600
Tronix (TRX)
TRX
Zojuist geupdate
0.0370912542 (9.56%)
Mrktkap.
€ 3.71 B
Vol. 24u
TRX 64.96 M (€ 2.36 M)
Open 24u
€ 0.033855805
Laag/Hoog 24u
€ 0.0336952368 - € 0.0380064929
Laatste trade
TRX 100.000 ( € 3.765) / HitBTC
Grafiek aan het laden

Omschrijving

Tron is a blockchain-based protocol for a free content entertainment system, allowing  each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform. 

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Tronix (TRX)

Tronix (TRX)
0.0462 EUR (9.56%)
Rang

1600
MARKTKAPITALISATIE

4.62 B
Volume (24u)

2.36 M

Historische data voor Tronix (TRX)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-10-10 0.001 0.002 0.001 0.002 244.923
2017-10-11 0.002 0.003 0.001 0.002 4,359.290
2017-10-12 0.002 0.002 0.001 0.001 232.904
2017-10-13 0.001 0.002 0.001 0.002 176.641
2017-10-14 0.002 0.002 0.002 0.002 95.956
2017-10-15 0.002 0.002 0.002 0.002 315.557
2017-10-16 0.002 0.003 0.002 0.002 535.808
2017-10-17 0.002 0.002 0.001 0.002 78.542
2017-10-18 0.002 0.002 0.001 0.002 1,091.511
2017-10-19 0.002 0.002 0.001 0.001 72,134.870
2017-10-20 0.001 0.002 0.001 0.002 3,620.476
2017-10-21 0.002 0.002 0.001 0.002 1,837.310
2017-10-22 0.002 0.002 0.002 0.002 739.906
2017-10-23 0.002 0.003 0.002 0.003 1,871.061
2017-10-24 0.003 0.003 0.002 0.002 612.158
2017-10-25 0.002 0.003 0.002 0.003 3,260.490
2017-10-26 0.003 0.003 0.002 0.002 2,178.485
2017-10-27 0.002 0.003 0.002 0.003 2,386.180
2017-10-28 0.003 0.003 0.002 0.003 1,693.625
2017-10-29 0.003 0.004 0.002 0.002 2,028.314
2017-10-30 0.002 0.003 0.002 0.002 1,552.719
2017-10-31 0.002 0.003 0.002 0.002 5,688.979
2017-11-01 0.002 0.002 0.002 0.002 380.025
2017-11-02 0.002 0.002 0.002 0.002 399.855
2017-11-03 0.002 0.002 0.002 0.002 107.589
2017-11-04 0.002 0.002 0.002 0.002 217.955
2017-11-05 0.002 0.002 0.002 0.002 310.820
2017-11-06 0.002 0.002 0.001 0.001 691.551
2017-11-07 0.001 0.002 0.001 0.002 380.683
2017-11-08 0.002 0.002 0.002 0.002 2,691.163
2017-11-09 0.002 0.002 0.002 0.002 891.033
2017-11-10 0.002 0.002 0.002 0.002 578.824
2017-11-11 0.002 0.002 0.001 0.002 828.813
2017-11-12 0.002 0.002 0.001 0.001 3,173.462
2017-11-13 0.001 0.002 0.001 0.002 1,490.097
2017-11-14 0.002 0.002 0.002 0.002 2,945.150
2017-11-15 0.002 0.002 0.002 0.002 3,622.202
2017-11-16 0.002 0.002 0.002 0.002 3,225.438
2017-11-17 0.002 0.002 0.002 0.002 3,643.895
2017-11-18 0.002 0.002 0.001 0.002 7,301.253
2017-11-19 0.002 0.002 0.002 0.002 3,001.710
2017-11-20 0.002 0.002 0.002 0.002 4,492.923
2017-11-21 0.002 0.002 0.001 0.002 3,978.406
2017-11-22 0.002 0.002 0.002 0.002 3,759.737
2017-11-23 0.002 0.002 0.002 0.002 8,916.127
2017-11-24 0.002 0.002 0.002 0.002 3,689.480
2017-11-25 0.002 0.002 0.002 0.002 4,032.646
2017-11-26 0.002 0.002 0.002 0.002 4,250.361
2017-11-27 0.002 0.002 0.002 0.002 1,441.999
2017-11-28 0.002 0.002 0.002 0.002 10,520.798
2017-11-29 0.002 0.002 0.001 0.002 7,546.376
2017-11-30 0.002 0.002 0.002 0.002 4,457.012
2017-12-01 0.002 0.002 0.002 0.002 6,139.277
2017-12-02 0.002 0.002 0.002 0.002 3,530.156
2017-12-03 0.002 0.002 0.002 0.002 6,055.131
2017-12-04 0.002 0.002 0.002 0.002 11,090.662
2017-12-05 0.002 0.002 0.002 0.002 9,285.707
2017-12-06 0.002 0.003 0.002 0.003 28,803.390
2017-12-07 0.003 0.005 0.002 0.003 109,082.801
2017-12-08 0.003 0.003 0.002 0.003 48,426.012
2017-12-09 0.003 0.004 0.003 0.004 41,298.390
2017-12-10 0.004 0.004 0.003 0.003 18,124.015
2017-12-11 0.003 0.004 0.003 0.004 41,555.315
2017-12-12 0.004 0.006 0.004 0.006 87,972.394
2017-12-13 0.006 0.017 0.005 0.012 230,240.902
2017-12-14 0.012 0.016 0.010 0.014 283,896.692
2017-12-15 0.014 0.015 0.010 0.015 170,898.203
2017-12-16 0.015 0.031 0.014 0.029 576,299.429
2017-12-17 0.029 0.033 0.024 0.027 488,413.501
2017-12-18 0.027 0.042 0.024 0.037 895,219.482
2017-12-19 0.037 0.040 0.031 0.034 593,754.108
2017-12-20 0.034 0.038 0.022 0.038 697,047.374
2017-12-21 0.038 0.056 0.033 0.039 1,105,172.736
2017-12-22 0.039 0.039 0.017 0.029 802,446.380
2017-12-23 0.030 0.045 0.026 0.039 1,151,284.415
2017-12-24 0.039 0.041 0.025 0.031 1,122,065.972
2017-12-25 0.029 0.032 0.025 0.027 482,593.835
2017-12-26 0.026 0.041 0.025 0.030 928,083.867
2017-12-27 0.030 0.034 0.027 0.029 634,337.407
2017-12-28 0.029 0.032 0.024 0.032 484,730.885
2017-12-29 0.032 0.034 0.027 0.028 598,093.086
2017-12-30 0.028 0.033 0.023 0.030 522,224.636
2017-12-31 0.030 0.040 0.027 0.039 517,443.493
2018-01-01 0.039 0.049 0.034 0.046 1,111,968.143
2018-01-02 0.046 0.096 0.046 0.080 3,879,482.692
2018-01-03 0.079 0.105 0.068 0.104 3,065,174.209
2018-01-04 0.105 0.311 0.094 0.204 14,574,628.145
2018-01-05 0.204 0.307 0.167 0.240 13,311,868.574
2018-01-06 0.239 0.255 0.117 0.156 8,725,844.448
2018-01-07 0.158 0.191 0.118 0.175 8,736,162.552
2018-01-08 0.174 0.176 0.100 0.121 5,971,221.550
2018-01-09 0.122 0.124 0.083 0.101 4,347,704.517
2018-01-10 0.101 0.115 0.078 0.107 4,822,437.158
2018-01-11 0.107 0.108 0.080 0.089 2,930,702.797
2018-01-12 0.089 0.094 0.083 0.087 1,616,561.595
2018-01-13 0.087 0.098 0.081 0.084 2,125,547.110
2018-01-14 0.084 0.085 0.068 0.069 1,725,536.985
2018-01-15 0.069 0.084 0.054 0.063 2,901,368.022
2018-01-16 0.062 0.067 0.033 0.047 2,329,004.626
2018-01-17 0.046 0.086 0.039 0.069 4,033,457.039
2018-01-18 0.069 0.087 0.061 0.069 3,104,978.391
2018-01-19 0.067 0.076 0.063 0.065 1,169,245.453
2018-01-20 0.065 0.072 0.065 0.069 1,085,087.862
2018-01-21 0.069 0.069 0.054 0.058 1,164,569.153
2018-01-22 0.058 0.067 0.050 0.058 1,020,142.208
2018-01-23 0.058 0.060 0.051 0.055 942,044.284
2018-01-24 0.055 0.061 0.053 0.058 1,183,410.692
2018-01-25 0.058 0.062 0.054 0.055 563,804.670
2018-01-26 0.056 0.058 0.048 0.053 880,006.593
2018-01-27 0.053 0.056 0.051 0.056 682,338.564
2018-01-28 0.056 0.059 0.053 0.054 796,228.047
2018-01-29 0.053 0.055 0.051 0.052 548,850.231
2018-01-30 0.052 0.053 0.042 0.044 806,501.305
2018-01-31 0.044 0.045 0.041 0.045 579,857.267
2018-02-01 0.046 0.048 0.035 0.038 786,501.941
2018-02-02 0.038 0.038 0.026 0.034 1,100,798.401
2018-02-03 0.034 0.040 0.029 0.037 854,864.559
2018-02-04 0.037 0.039 0.030 0.031 729,899.098
2018-02-05 0.031 0.032 0.023 0.024 1,603,664.661
2018-02-06 0.024 0.030 0.020 0.029 2,524,562.884
2018-02-07 0.029 0.033 0.026 0.026 2,317,321.964
2018-02-08 0.026 0.032 0.026 0.031 1,195,278.111
2018-02-09 0.031 0.038 0.029 0.038 2,544,684.384
2018-02-10 0.038 0.046 0.035 0.039 4,428,426.976
2018-02-11 0.039 0.039 0.031 0.034 2,050,399.563
2018-02-12 0.034 0.039 0.034 0.037 1,572,225.006
2018-02-13 0.037 0.037 0.034 0.035 1,220,103.881
2018-02-14 0.035 0.038 0.034 0.037 1,589,208.457
2018-02-15 0.037 0.039 0.036 0.037 1,843,624.652
2018-02-16 0.037 0.043 0.037 0.042 3,006,607.488
2018-02-17 0.042 0.044 0.041 0.044 2,146,383.275
2018-02-18 0.044 0.045 0.038 0.040 2,192,533.008
2018-02-19 0.040 0.043 0.040 0.042 1,009,576.732
2018-02-20 0.042 0.042 0.037 0.038 1,574,464.860
2018-02-21 0.038 0.039 0.034 0.036 1,647,619.170
2018-02-22 0.036 0.038 0.032 0.032 1,255,801.010
2018-02-23 0.032 0.035 0.031 0.035 999,996.688
2018-02-24 0.035 0.037 0.032 0.033 1,024,617.902
2018-02-25 0.033 0.034 0.032 0.032 658,680.325
2018-02-26 0.032 0.035 0.031 0.034 872,479.669
2018-02-27 0.034 0.035 0.033 0.034 893,562.025
2018-02-28 0.034 0.038 0.033 0.035 2,118,353.213
2018-03-01 0.035 0.040 0.034 0.039 1,565,287.617
2018-03-02 0.039 0.046 0.038 0.043 3,925,196.917
2018-03-03 0.043 0.043 0.038 0.039 1,571,426.693
2018-03-04 0.040 0.040 0.038 0.039 1,150,360.353
2018-03-05 0.039 0.039 0.037 0.038 1,095,801.671
2018-03-06 0.038 0.039 0.035 0.035 983,567.253
2018-03-07 0.035 0.036 0.028 0.031 1,641,618.343
2018-03-08 0.031 0.032 0.029 0.030 875,571.322
2018-03-09 0.030 0.031 0.025 0.030 1,202,313.679
2018-03-10 0.030 0.031 0.028 0.028 824,491.486
2018-03-11 0.028 0.032 0.027 0.031 739,546.421
2018-03-12 0.031 0.032 0.028 0.029 779,884.813
2018-03-13 0.029 0.031 0.028 0.029 515,371.553
2018-03-14 0.029 0.030 0.025 0.025 752,054.956
2018-03-15 0.025 0.025 0.023 0.024 733,433.814
2018-03-16 0.024 0.026 0.023 0.024 515,775.414
2018-03-17 0.024 0.025 0.023 0.023 421,529.764
2018-03-18 0.023 0.025 0.019 0.024 1,313,794.454
2018-03-19 0.024 0.030 0.023 0.026 1,258,941.363
2018-03-20 0.026 0.035 0.025 0.031 2,143,592.599
2018-03-21 0.031 0.033 0.029 0.030 2,279,831.963
2018-03-22 0.030 0.032 0.027 0.031 1,212,029.677
2018-03-23 0.031 0.034 0.028 0.034 1,715,551.995
2018-03-24 0.034 0.042 0.033 0.040 6,303,347.109
2018-03-25 0.040 0.040 0.036 0.036 2,385,766.311
2018-03-26 0.036 0.037 0.032 0.036 2,770,485.559
2018-03-27 0.036 0.038 0.032 0.035 2,743,834.521
2018-03-28 0.035 0.040 0.034 0.039 1,504,185.372
2018-03-29 0.039 0.043 0.034 0.035 5,473,767.224
2018-03-30 0.035 0.038 0.031 0.033 3,340,349.944
2018-03-31 0.033 0.035 0.027 0.027 3,265,839.090
2018-04-01 0.027 0.028 0.023 0.026 2,207,080.439
2018-04-02 0.026 0.029 0.025 0.029 1,418,871.224
2018-04-03 0.029 0.029 0.027 0.028 1,477,418.267
2018-04-04 0.028 0.028 0.024 0.024 1,616,934.973
2018-04-05 0.024 0.037 0.023 0.032 6,729,568.475
2018-04-06 0.032 0.036 0.029 0.029 2,288,353.863
2018-04-07 0.029 0.031 0.029 0.030 1,358,987.530
2018-04-08 0.030 0.031 0.029 0.030 914,840.210
2018-04-09 0.030 0.031 0.027 0.029 1,761,180.893
2018-04-10 0.029 0.030 0.028 0.030 936,072.914
2018-04-11 0.030 0.030 0.029 0.029 972,440.792
2018-04-12 0.029 0.033 0.028 0.032 3,602,888.682
2018-04-13 0.032 0.035 0.031 0.032 3,246,944.500
2018-04-14 0.032 0.033 0.031 0.033 1,365,161.924
2018-04-15 0.033 0.036 0.033 0.035 1,386,068.000
2018-04-16 0.035 0.036 0.032 0.033 2,049,516.518
2018-04-17 0.033 0.035 0.033 0.034 1,605,041.558
2018-04-18 0.034 0.038 0.034 0.038 2,481,267.130
2018-04-19 0.038 0.042 0.038 0.040 2,764,562.431
2018-04-20 0.040 0.043 0.039 0.043 2,586,879.836
2018-04-21 0.043 0.045 0.040 0.043 3,134,000.154
2018-04-22 0.043 0.044 0.041 0.042 2,181,553.378
2018-04-23 0.042 0.047 0.042 0.047 2,810,938.710
2018-04-24 0.047 0.062 0.046 0.058 9,903,281.272
2018-04-25 0.058 0.065 0.052 0.056 12,186,574.322
2018-04-26 0.056 0.060 0.053 0.059 4,018,729.306
2018-04-27 0.059 0.064 0.057 0.059 6,103,157.429
2018-04-28 0.059 0.068 0.059 0.066 5,989,432.296
2018-04-29 0.066 0.072 0.064 0.071 7,312,116.633
2018-04-30 0.071 0.081 0.068 0.075 13,230,868.709
2018-05-01 0.075 0.075 0.068 0.074 6,788,810.554
2018-05-02 0.074 0.074 0.072 0.073 3,756,332.069
2018-05-03 0.073 0.074 0.067 0.070 6,644,640.309
2018-05-04 0.070 0.071 0.064 0.069 4,268,487.730
2018-05-05 0.069 0.073 0.069 0.070 2,548,490.597
2018-05-06 0.070 0.070 0.065 0.068 2,389,238.847
2018-05-07 0.068 0.068 0.063 0.066 3,021,260.331
2018-05-08 0.066 0.069 0.064 0.066 2,603,122.827
2018-05-09 0.066 0.066 0.063 0.064 2,152,500.128
2018-05-10 0.064 0.066 0.058 0.058 2,292,876.315
2018-05-11 0.058 0.061 0.050 0.052 4,278,677.348
2018-05-12 0.052 0.057 0.047 0.054 2,913,911.265
2018-05-13 0.054 0.061 0.053 0.059 2,411,908.910
2018-05-14 0.059 0.060 0.055 0.057 2,977,691.322
2018-05-15 0.057 0.058 0.053 0.054 2,616,830.350
2018-05-16 0.054 0.057 0.050 0.057 3,448,564.754
2018-05-17 0.057 0.059 0.052 0.053 3,202,546.606
2018-05-18 0.053 0.056 0.051 0.055 3,542,266.993
2018-05-19 0.055 0.057 0.054 0.055 3,373,114.761
2018-05-20 0.055 0.063 0.055 0.062 5,076,754.594
2018-05-21 0.062 0.068 0.062 0.065 8,082,327.156
2018-05-22 0.065 0.066 0.058 0.059 5,737,208.227
2018-05-23 0.059 0.061 0.052 0.055 5,407,852.710
2018-05-24 0.055 0.059 0.054 0.058 3,914,461.327
2018-05-25 0.058 0.058 0.055 0.057 1,497,546.599
2018-05-26 0.057 0.061 0.056 0.058 3,127,665.867
2018-05-27 0.058 0.059 0.055 0.056 2,999,379.398
2018-05-28 0.056 0.057 0.047 0.048 4,615,022.744
2018-05-29 0.048 0.053 0.045 0.051 4,071,530.641
2018-05-30 0.051 0.054 0.047 0.049 3,568,561.320
2018-05-31 0.049 0.051 0.046 0.048 3,639,866.358
2018-06-01 0.048 0.049 0.045 0.047 2,389,581.372
2018-06-02 0.047 0.051 0.046 0.049 2,640,183.557
2018-06-03 0.049 0.051 0.048 0.050 2,642,725.962
2018-06-04 0.050 0.050 0.047 0.047 2,354,646.083
2018-06-05 0.047 0.049 0.046 0.048 2,391,591.003
2018-06-06 0.048 0.049 0.047 0.047 2,188,190.489
2018-06-07 0.047 0.048 0.047 0.047 2,482,227.055
2018-06-08 0.047 0.047 0.045 0.046 3,020,140.135
2018-06-09 0.046 0.048 0.046 0.046 2,712,865.050
2018-06-10 0.046 0.046 0.036 0.038 5,037,493.711
2018-06-11 0.038 0.039 0.033 0.039 2,045,488.416
2018-06-12 0.039 0.039 0.034 0.035 1,087,172.696
2018-06-13 0.035 0.035 0.030 0.033 1,647,440.811
2018-06-14 0.033 0.037 0.032 0.036 1,319,990.797
2018-06-15 0.036 0.037 0.033 0.034 894,338.364
2018-06-16 0.034 0.035 0.033 0.035 355,904.513
2018-06-17 0.035 0.035 0.034 0.034 258,151.420
2018-06-18 0.034 0.037 0.033 0.036 818,394.856
2018-06-19 0.036 0.042 0.036 0.040 1,831,402.722
2018-06-20 0.040 0.040 0.036 0.040 1,778,135.827
2018-06-21 0.040 0.041 0.038 0.039 620,673.399
2018-06-22 0.039 0.040 0.033 0.034 2,039,314.263
2018-06-23 0.034 0.036 0.034 0.035 359,668.256
2018-06-24 0.036 0.036 0.031 0.034 1,067,803.707
2018-06-25 0.034 0.035 0.033 0.034 613,719.053
2018-06-26 0.034 0.034 0.031 0.031 429,334.728
2018-06-27 0.031 0.032 0.030 0.031 527,770.645
2018-06-28 0.031 0.032 0.029 0.029 481,580.898
2018-06-29 0.029 0.031 0.028 0.030 584,864.217
2018-06-30 0.030 0.032 0.030 0.031 619,322.578
2018-07-01 0.031 0.031 0.030 0.030 365,164.216
2018-07-02 0.030 0.033 0.030 0.032 676,849.717
2018-07-03 0.032 0.033 0.031 0.031 1,010,432.986
2018-07-04 0.031 0.033 0.030 0.032 642,579.646
2018-07-05 0.032 0.033 0.030 0.031 353,794.752
2018-07-06 0.031 0.032 0.029 0.030 428,522.004
2018-07-07 0.030 0.031 0.029 0.031 195,536.646
2018-07-08 0.031 0.031 0.030 0.030 320,629.623
2018-07-09 0.030 0.030 0.029 0.029 365,647.848
2018-07-10 0.029 0.029 0.026 0.027 657,580.120
2018-07-11 0.027 0.028 0.026 0.027 272,918.580
2018-07-12 0.027 0.027 0.025 0.026 402,258.433
2018-07-13 0.026 0.028 0.026 0.027 260,399.142
2018-07-14 0.027 0.027 0.026 0.027 112,608.454
2018-07-15 0.027 0.028 0.027 0.028 107,217.481
2018-07-16 0.028 0.030 0.027 0.030 442,294.476
2018-07-17 0.030 0.033 0.029 0.032 589,584.714
2018-07-18 0.032 0.035 0.031 0.032 943,510.007
2018-07-19 0.032 0.032 0.030 0.030 470,889.127
2018-07-20 0.030 0.030 0.028 0.028 482,912.723
2018-07-21 0.028 0.029 0.027 0.029 155,417.341
2018-07-22 0.029 0.029 0.028 0.028 96,169.385
2018-07-23 0.028 0.029 0.027 0.027 237,630.090
2018-07-24 0.027 0.032 0.026 0.031 1,253,578.995
2018-07-25 0.031 0.031 0.029 0.030 98,462.195
2018-07-26 0.030 0.031 0.029 0.029 463,585.739
2018-07-27 0.029 0.030 0.028 0.029 256,416.007
2018-07-28 0.029 0.030 0.029 0.030 151,798.495
2018-07-29 0.030 0.033 0.030 0.031 1,184,289.152
2018-07-30 0.031 0.032 0.028 0.029 908,067.114
2018-07-31 0.029 0.029 0.027 0.027 479,821.520
2018-08-01 0.027 0.027 0.025 0.026 343,256.661
2018-08-02 0.026 0.027 0.025 0.025 245,657.584
2018-08-03 0.025 0.025 0.023 0.025 366,375.431
2018-08-04 0.024 0.025 0.023 0.023 299,565.772
2018-08-05 0.023 0.024 0.023 0.024 248,353.773
2018-08-06 0.024 0.025 0.023 0.023 153,442.272
2018-08-07 0.023 0.024 0.022 0.022 182,750.328
2018-08-08 0.022 0.022 0.019 0.019 1,385,537.354
2018-08-09 0.019 0.021 0.019 0.021 381,977.257
2018-08-10 0.021 0.021 0.019 0.019 307,764.553
2018-08-11 0.019 0.020 0.017 0.018 205,974.511
2018-08-12 0.018 0.019 0.018 0.019 171,332.122
2018-08-13 0.019 0.019 0.015 0.015 274,349.925
2018-08-14 0.015 0.016 0.013 0.015 396,782.937
2018-08-15 0.015 0.017 0.015 0.015 375,307.237
2018-08-16 0.015 0.016 0.015 0.016 223,085.774
2018-08-17 0.016 0.019 0.015 0.019 551,940.992
2018-08-18 0.019 0.020 0.017 0.017 381,696.447
2018-08-19 0.017 0.018 0.017 0.018 230,324.004
2018-08-20 0.018 0.018 0.016 0.016 154,188.681
2018-08-21 0.016 0.017 0.016 0.017 192,413.531
2018-08-22 0.017 0.018 0.015 0.016 65,088.471
2018-08-23 0.016 0.017 0.016 0.017 170,203.874
2018-08-24 0.017 0.018 0.016 0.017 168,454.274
2018-08-25 0.017 0.018 0.017 0.018 181,050.239
2018-08-26 0.018 0.019 0.017 0.018 218,103.367
2018-08-27 0.018 0.020 0.018 0.020 367,311.118
2018-08-28 0.020 0.022 0.019 0.022 812,993.157
2018-08-29 0.022 0.022 0.020 0.020 813,551.349
2018-08-30 0.020 0.021 0.019 0.020 451,317.301
2018-08-31 0.020 0.021 0.020 0.020 246,282.708
2018-09-01 0.020 0.022 0.020 0.021 268,288.034
2018-09-02 0.021 0.021 0.020 0.021 264,047.324
2018-09-03 0.021 0.021 0.020 0.020 191,477.827
2018-09-04 0.020 0.021 0.020 0.020 140,239.728
2018-09-05 0.020 0.020 0.017 0.017 565,768.491
2018-09-06 0.017 0.018 0.016 0.017 421,420.024
2018-09-07 0.017 0.018 0.016 0.016 376,804.608
2018-09-08 0.016 0.017 0.015 0.015 174,774.223
2018-09-09 0.015 0.016 0.015 0.015 186,632.618
2018-09-10 0.015 0.016 0.015 0.015 153,380.373
2018-09-11 0.015 0.016 0.014 0.015 222,880.913
2018-09-12 0.015 0.015 0.014 0.015 249,924.411
2018-09-13 0.015 0.017 0.015 0.016 477,798.987
2018-09-14 0.016 0.017 0.015 0.016 402,324.668
2018-09-15 0.016 0.016 0.016 0.016 222,794.383
2018-09-16 0.016 0.016 0.015 0.016 153,751.935
2018-09-17 0.016 0.016 0.015 0.015 402,166.588
2018-09-18 0.015 0.016 0.015 0.015 398,890.058
2018-09-19 0.015 0.016 0.015 0.016 410,174.839
2018-09-20 0.016 0.018 0.016 0.017 558,788.487
2018-09-21 0.017 0.021 0.017 0.020 1,235,082.012
2018-09-22 0.020 0.020 0.018 0.019 438,218.878
2018-09-23 0.019 0.020 0.018 0.019 694,292.947
2018-09-24 0.019 0.019 0.018 0.018 357,359.173
2018-09-25 0.018 0.018 0.016 0.017 430,915.289
2018-09-26 0.017 0.018 0.016 0.017 381,827.719
2018-09-27 0.017 0.018 0.017 0.018 438,204.138
2018-09-28 0.018 0.019 0.017 0.018 340,508.961
2018-09-29 0.018 0.018 0.017 0.018 515,953.323
2018-09-30 0.018 0.018 0.018 0.018 244,394.459
2018-10-01 0.018 0.018 0.017 0.018 197,357.048
2018-10-02 0.018 0.018 0.018 0.018 121,442.266
2018-10-03 0.018 0.018 0.017 0.017 286,773.673
2018-10-04 0.017 0.019 0.017 0.018 731,672.301
2018-10-05 0.018 0.019 0.018 0.019 457,758.502
2018-10-06 0.019 0.020 0.018 0.019 355,330.233
2018-10-07 0.019 0.022 0.019 0.022 995,559.763
2018-10-08 0.022 0.023 0.021 0.021 1,148,943.194
2018-10-09 0.021 0.022 0.020 0.021 544,278.373
2018-10-10 0.021 0.021 0.020 0.020 393,968.522
2018-10-11 0.020 0.020 0.017 0.017 960,443.425
2018-10-12 0.017 0.019 0.017 0.018 689,828.765
2018-10-13 0.018 0.019 0.018 0.019 333,810.096
2018-10-14 0.019 0.020 0.019 0.019 356,252.906
2018-10-15 0.019 0.022 0.018 0.021 1,038,343.248
2018-10-16 0.021 0.021 0.020 0.020 380,202.665
2018-10-17 0.020 0.021 0.019 0.020 455,183.398
2018-10-18 0.020 0.021 0.020 0.020 297,023.448
2018-10-19 0.020 0.020 0.019 0.020 208,187.148
2018-10-20 0.020 0.020 0.020 0.020 113,806.541
2018-10-21 0.020 0.020 0.020 0.020 191,327.865
2018-10-22 0.020 0.020 0.019 0.019 113,275.028
2018-10-23 0.019 0.020 0.019 0.019 195,768.884
2018-10-24 0.019 0.019 0.019 0.019 104,835.484
2018-10-25 0.019 0.019 0.019 0.019 128,428.339
2018-10-26 0.019 0.019 0.019 0.019 82,398.277
2018-10-27 0.019 0.019 0.019 0.019 194,104.924
2018-10-28 0.019 0.019 0.019 0.019 60,324.405
2018-10-29 0.019 0.019 0.018 0.018 245,380.548
2018-10-30 0.018 0.019 0.018 0.018 92,718.919
2018-10-31 0.018 0.018 0.017 0.018 130,810.063
2018-11-01 0.018 0.018 0.018 0.018 129,022.907
2018-11-02 0.018 0.019 0.018 0.019 173,610.103
2018-11-03 0.019 0.019 0.018 0.018 90,436.065
2018-11-04 0.018 0.019 0.018 0.019 244,254.291
2018-11-05 0.019 0.019 0.019 0.019 212,554.106
2018-11-06 0.019 0.020 0.019 0.020 267,006.740
2018-11-07 0.020 0.020 0.019 0.019 205,508.887
2018-11-08 0.019 0.019 0.019 0.019 180,058.843
2018-11-09 0.019 0.019 0.018 0.019 122,633.136
2018-11-10 0.019 0.019 0.018 0.019 131,901.293
2018-11-11 0.019 0.019 0.018 0.019 122,756.958
2018-11-12 0.019 0.019 0.018 0.018 115,302.090
2018-11-13 0.018 0.018 0.018 0.018 113,885.974
2018-11-14 0.018 0.018 0.015 0.016 800,599.637
2018-11-15 0.016 0.016 0.014 0.016 345,092.854
2018-11-16 0.016 0.016 0.015 0.015 152,805.257
2018-11-17 0.015 0.016 0.015 0.015 82,071.385
2018-11-18 0.015 0.016 0.015 0.015 200,004.119
2018-11-19 0.015 0.016 0.013 0.013 456,021.307
2018-11-20 0.013 0.013 0.010 0.011 850,598.952
2018-11-21 0.011 0.012 0.011 0.012 528,863.095
2018-11-22 0.012 0.012 0.011 0.011 147,914.430
2018-11-23 0.011 0.011 0.011 0.011 162,373.822
2018-11-24 0.011 0.012 0.010 0.010 191,379.174
2018-11-25 0.010 0.010 0.009 0.010 207,715.921
2018-11-26 0.010 0.011 0.009 0.010 200,149.482
2018-11-27 0.010 0.010 0.009 0.010 138,233.404
2018-11-28 0.010 0.013 0.010 0.012 505,024.578
2018-11-29 0.012 0.014 0.012 0.013 345,651.319
2018-11-30 0.013 0.013 0.011 0.012 258,721.429
2018-12-01 0.012 0.013 0.011 0.012 243,745.193
2018-12-02 0.012 0.013 0.012 0.012 125,107.652
2018-12-03 0.012 0.012 0.011 0.012 186,821.655
2018-12-04 0.012 0.013 0.011 0.012 145,416.832
2018-12-05 0.012 0.012 0.011 0.011 122,475.362
2018-12-06 0.011 0.012 0.010 0.010 178,734.148
2018-12-07 0.010 0.011 0.010 0.011 231,824.738
2018-12-08 0.011 0.011 0.010 0.011 156,515.137
2018-12-09 0.011 0.012 0.011 0.011 138,658.918
2018-12-10 0.011 0.011 0.011 0.011 138,797.504
2018-12-11 0.011 0.011 0.011 0.011 61,710.767
2018-12-12 0.011 0.011 0.011 0.011 143,782.553
2018-12-13 0.011 0.011 0.011 0.011 84,686.687
2018-12-14 0.011 0.011 0.010 0.010 185,909.475
2018-12-15 0.010 0.011 0.010 0.010 53,162.782
2018-12-16 0.010 0.011 0.010 0.011 2,582.731

Cryptocurrency Converter & Calculator

=