Rang 1600
Tronix (TRX)
TRX
Zojuist geupdate
0.0370912542 (9.56%)
Mrktkap.
€ 3.71 B
Vol. 24u
TRX 64.96 M (€ 2.36 M)
Open 24u
€ 0.033855805
Laag/Hoog 24u
€ 0.0336952368 - € 0.0380064929
Laatste trade
TRX 100.000 ( € 3.765) / HitBTC
Grafiek aan het laden

Omschrijving

Tron is a blockchain-based protocol for a free content entertainment system, allowing  each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform. 

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Tronix (TRX)

Tronix (TRX)
0.0462 EUR (9.56%)
Rang

1600
MARKTKAPITALISATIE

4.62 B
Volume (24u)

2.36 M

Historische data voor Tronix (TRX)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-10-10 0.001 0.002 0.001 0.002 196.634
2017-10-11 0.002 0.003 0.001 0.002 3,499.817
2017-10-12 0.002 0.002 0.001 0.001 186.985
2017-10-13 0.001 0.002 0.001 0.001 141.815
2017-10-14 0.002 0.002 0.001 0.002 77.037
2017-10-15 0.002 0.002 0.001 0.001 253.342
2017-10-16 0.002 0.003 0.001 0.002 430.169
2017-10-17 0.002 0.002 0.001 0.001 63.057
2017-10-18 0.002 0.002 0.001 0.001 876.309
2017-10-19 0.002 0.002 0.001 0.001 57,912.832
2017-10-20 0.001 0.002 0.001 0.001 2,906.666
2017-10-21 0.002 0.002 0.001 0.002 1,475.068
2017-10-22 0.002 0.002 0.001 0.002 594.027
2017-10-23 0.002 0.003 0.001 0.002 1,502.165
2017-10-24 0.003 0.003 0.001 0.002 491.466
2017-10-25 0.002 0.003 0.002 0.003 2,617.655
2017-10-26 0.003 0.003 0.002 0.002 1,748.977
2017-10-27 0.002 0.003 0.002 0.002 1,915.723
2017-10-28 0.003 0.003 0.002 0.002 1,359.712
2017-10-29 0.003 0.004 0.002 0.002 1,628.413
2017-10-30 0.002 0.003 0.001 0.002 1,246.586
2017-10-31 0.002 0.003 0.002 0.002 4,567.346
2017-11-01 0.002 0.002 0.001 0.001 305.099
2017-11-02 0.002 0.002 0.001 0.001 321.020
2017-11-03 0.002 0.002 0.001 0.001 86.377
2017-11-04 0.002 0.002 0.001 0.001 174.983
2017-11-05 0.002 0.002 0.001 0.002 249.539
2017-11-06 0.002 0.002 0.001 0.001 555.206
2017-11-07 0.001 0.002 0.001 0.001 305.628
2017-11-08 0.002 0.002 0.001 0.002 2,160.576
2017-11-09 0.002 0.002 0.001 0.002 715.358
2017-11-10 0.002 0.002 0.001 0.001 464.704
2017-11-11 0.002 0.002 0.001 0.001 665.405
2017-11-12 0.002 0.002 0.001 0.001 2,547.785
2017-11-13 0.001 0.002 0.001 0.001 1,196.311
2017-11-14 0.002 0.002 0.001 0.002 2,364.487
2017-11-15 0.002 0.002 0.001 0.001 2,908.052
2017-11-16 0.002 0.002 0.001 0.001 2,589.514
2017-11-17 0.002 0.002 0.001 0.001 2,925.468
2017-11-18 0.002 0.002 0.001 0.001 5,861.745
2017-11-19 0.002 0.002 0.001 0.001 2,409.896
2017-11-20 0.002 0.002 0.001 0.001 3,607.103
2017-11-21 0.002 0.002 0.001 0.001 3,194.028
2017-11-22 0.002 0.002 0.001 0.002 3,018.471
2017-11-23 0.002 0.002 0.001 0.002 7,158.233
2017-11-24 0.002 0.002 0.001 0.001 2,962.066
2017-11-25 0.002 0.002 0.001 0.001 3,237.574
2017-11-26 0.002 0.002 0.001 0.001 3,412.364
2017-11-27 0.002 0.002 0.001 0.001 1,157.696
2017-11-28 0.002 0.002 0.001 0.001 8,446.528
2017-11-29 0.002 0.002 0.001 0.001 6,058.540
2017-11-30 0.002 0.002 0.001 0.001 3,578.272
2017-12-01 0.002 0.002 0.001 0.001 4,928.863
2017-12-02 0.002 0.002 0.001 0.001 2,834.154
2017-12-03 0.002 0.002 0.001 0.001 4,861.308
2017-12-04 0.002 0.002 0.001 0.001 8,904.038
2017-12-05 0.002 0.002 0.001 0.001 7,454.946
2017-12-06 0.002 0.003 0.001 0.002 23,124.542
2017-12-07 0.003 0.005 0.002 0.002 87,576.145
2017-12-08 0.003 0.003 0.002 0.003 38,878.388
2017-12-09 0.003 0.004 0.003 0.003 33,156.041
2017-12-10 0.004 0.004 0.002 0.003 14,550.702
2017-12-11 0.003 0.004 0.003 0.003 33,362.311
2017-12-12 0.004 0.006 0.003 0.005 70,627.845
2017-12-13 0.006 0.017 0.004 0.009 184,846.836
2017-12-14 0.012 0.016 0.008 0.011 227,923.904
2017-12-15 0.014 0.015 0.008 0.012 137,204.084
2017-12-16 0.015 0.031 0.011 0.023 462,676.810
2017-12-17 0.029 0.033 0.019 0.022 392,118.383
2017-12-18 0.027 0.042 0.020 0.029 718,718.904
2017-12-19 0.037 0.040 0.025 0.027 476,690.142
2017-12-20 0.034 0.038 0.017 0.030 559,618.211
2017-12-21 0.038 0.056 0.027 0.031 887,277.985
2017-12-22 0.039 0.039 0.013 0.024 644,236.854
2017-12-23 0.030 0.045 0.021 0.031 924,298.331
2017-12-24 0.039 0.041 0.020 0.025 900,840.567
2017-12-25 0.029 0.032 0.020 0.022 387,446.117
2017-12-26 0.026 0.041 0.020 0.024 745,103.780
2017-12-27 0.030 0.034 0.022 0.024 509,272.078
2017-12-28 0.029 0.032 0.019 0.026 389,161.828
2017-12-29 0.032 0.034 0.022 0.023 480,173.651
2017-12-30 0.028 0.033 0.019 0.024 419,263.349
2017-12-31 0.030 0.040 0.022 0.031 415,424.851
2018-01-01 0.039 0.049 0.027 0.037 892,733.616
2018-01-02 0.046 0.096 0.037 0.064 3,114,607.764
2018-01-03 0.079 0.105 0.055 0.083 2,460,847.527
2018-01-04 0.105 0.311 0.076 0.164 11,701,109.034
2018-01-05 0.204 0.307 0.134 0.192 10,687,313.878
2018-01-06 0.239 0.255 0.094 0.125 7,005,465.682
2018-01-07 0.158 0.191 0.094 0.141 7,013,749.479
2018-01-08 0.174 0.176 0.080 0.097 4,793,941.480
2018-01-09 0.122 0.124 0.066 0.081 3,490,515.442
2018-01-10 0.101 0.115 0.063 0.086 3,871,650.270
2018-01-11 0.107 0.108 0.065 0.071 2,352,888.364
2018-01-12 0.089 0.094 0.067 0.070 1,297,841.928
2018-01-13 0.087 0.098 0.065 0.067 1,706,476.367
2018-01-14 0.084 0.085 0.054 0.056 1,385,331.838
2018-01-15 0.069 0.084 0.043 0.050 2,329,337.204
2018-01-16 0.062 0.067 0.027 0.037 1,869,820.403
2018-01-17 0.046 0.086 0.032 0.055 3,238,224.683
2018-01-18 0.069 0.087 0.049 0.055 2,492,803.956
2018-01-19 0.067 0.076 0.051 0.052 938,718.189
2018-01-20 0.065 0.072 0.052 0.055 871,153.024
2018-01-21 0.069 0.069 0.044 0.046 934,963.864
2018-01-22 0.058 0.067 0.040 0.046 819,011.991
2018-01-23 0.058 0.060 0.041 0.044 756,311.775
2018-01-24 0.055 0.061 0.043 0.047 950,090.623
2018-01-25 0.058 0.062 0.043 0.044 452,645.505
2018-01-26 0.056 0.058 0.039 0.043 706,505.373
2018-01-27 0.053 0.056 0.041 0.045 547,809.375
2018-01-28 0.056 0.059 0.042 0.043 639,244.521
2018-01-29 0.053 0.055 0.041 0.042 440,639.468
2018-01-30 0.052 0.053 0.033 0.035 647,492.314
2018-01-31 0.044 0.045 0.033 0.036 465,533.188
2018-02-01 0.046 0.048 0.028 0.030 631,436.005
2018-02-02 0.038 0.038 0.021 0.027 883,766.089
2018-02-03 0.034 0.040 0.024 0.030 686,320.317
2018-02-04 0.037 0.039 0.024 0.025 585,992.922
2018-02-05 0.031 0.032 0.018 0.020 1,287,487.740
2018-02-06 0.024 0.030 0.016 0.023 2,026,822.591
2018-02-07 0.029 0.033 0.021 0.021 1,860,441.083
2018-02-08 0.026 0.032 0.021 0.025 959,618.274
2018-02-09 0.031 0.038 0.023 0.030 2,042,976.956
2018-02-10 0.038 0.046 0.028 0.031 3,555,322.742
2018-02-11 0.039 0.039 0.025 0.027 1,646,144.835
2018-02-12 0.034 0.039 0.027 0.030 1,262,246.696
2018-02-13 0.037 0.037 0.027 0.028 979,549.420
2018-02-14 0.035 0.038 0.028 0.030 1,275,881.707
2018-02-15 0.037 0.039 0.029 0.030 1,480,137.459
2018-02-16 0.037 0.043 0.030 0.034 2,413,827.762
2018-02-17 0.042 0.044 0.033 0.035 1,723,204.495
2018-02-18 0.044 0.045 0.031 0.032 1,760,255.393
2018-02-19 0.040 0.043 0.032 0.033 810,529.593
2018-02-20 0.042 0.042 0.030 0.030 1,264,044.943
2018-02-21 0.038 0.039 0.028 0.029 1,322,776.222
2018-02-22 0.036 0.038 0.026 0.026 1,008,208.539
2018-02-23 0.032 0.035 0.025 0.028 802,838.341
2018-02-24 0.035 0.037 0.025 0.026 822,605.261
2018-02-25 0.033 0.034 0.025 0.026 528,815.571
2018-02-26 0.032 0.035 0.025 0.027 700,462.450
2018-02-27 0.034 0.035 0.026 0.027 717,388.230
2018-02-28 0.034 0.038 0.026 0.028 1,700,700.812
2018-03-01 0.035 0.040 0.027 0.031 1,256,677.076
2018-03-02 0.039 0.046 0.030 0.034 3,151,309.018
2018-03-03 0.043 0.043 0.031 0.032 1,261,605.778
2018-03-04 0.040 0.040 0.030 0.031 923,556.456
2018-03-05 0.039 0.039 0.030 0.030 879,754.509
2018-03-06 0.038 0.039 0.028 0.028 789,648.117
2018-03-07 0.035 0.036 0.023 0.025 1,317,958.512
2018-03-08 0.031 0.032 0.023 0.024 702,944.555
2018-03-09 0.030 0.031 0.020 0.024 965,266.717
2018-03-10 0.030 0.031 0.022 0.023 661,935.569
2018-03-11 0.028 0.032 0.022 0.025 593,738.188
2018-03-12 0.031 0.032 0.022 0.024 626,123.503
2018-03-13 0.029 0.031 0.022 0.023 413,761.413
2018-03-14 0.029 0.030 0.020 0.020 603,780.553
2018-03-15 0.025 0.025 0.018 0.020 588,830.737
2018-03-16 0.024 0.026 0.019 0.020 414,085.649
2018-03-17 0.024 0.025 0.018 0.019 338,421.378
2018-03-18 0.023 0.025 0.015 0.019 1,054,768.054
2018-03-19 0.024 0.030 0.018 0.021 1,010,729.743
2018-03-20 0.026 0.035 0.020 0.025 1,720,964.026
2018-03-21 0.031 0.033 0.023 0.024 1,830,342.573
2018-03-22 0.030 0.032 0.022 0.025 973,067.118
2018-03-23 0.031 0.034 0.023 0.027 1,377,315.479
2018-03-24 0.034 0.042 0.027 0.032 5,060,585.496
2018-03-25 0.040 0.040 0.029 0.029 1,915,391.011
2018-03-26 0.036 0.037 0.025 0.029 2,224,259.397
2018-03-27 0.036 0.038 0.026 0.028 2,202,862.851
2018-03-28 0.035 0.040 0.028 0.031 1,207,621.688
2018-03-29 0.039 0.043 0.028 0.028 4,394,564.752
2018-03-30 0.035 0.038 0.025 0.027 2,681,769.890
2018-03-31 0.033 0.035 0.022 0.022 2,621,949.521
2018-04-01 0.027 0.028 0.018 0.021 1,771,934.666
2018-04-02 0.026 0.029 0.020 0.023 1,139,127.992
2018-04-03 0.029 0.029 0.022 0.022 1,186,131.959
2018-04-04 0.028 0.028 0.019 0.019 1,298,141.690
2018-04-05 0.024 0.037 0.019 0.025 5,402,773.484
2018-04-06 0.032 0.036 0.023 0.024 1,837,184.304
2018-04-07 0.029 0.031 0.023 0.024 1,091,050.908
2018-04-08 0.030 0.031 0.024 0.024 734,471.229
2018-04-09 0.030 0.031 0.022 0.023 1,413,948.230
2018-04-10 0.029 0.030 0.023 0.024 751,517.714
2018-04-11 0.030 0.030 0.023 0.024 780,715.338
2018-04-12 0.029 0.033 0.023 0.026 2,892,546.752
2018-04-13 0.032 0.035 0.025 0.025 2,606,780.169
2018-04-14 0.032 0.033 0.025 0.026 1,096,007.964
2018-04-15 0.033 0.036 0.026 0.028 1,112,792.219
2018-04-16 0.035 0.036 0.026 0.027 1,645,435.891
2018-04-17 0.033 0.035 0.026 0.027 1,288,593.169
2018-04-18 0.034 0.038 0.027 0.031 1,992,062.984
2018-04-19 0.038 0.042 0.030 0.032 2,219,504.066
2018-04-20 0.040 0.043 0.031 0.035 2,076,853.195
2018-04-21 0.043 0.045 0.032 0.034 2,516,103.818
2018-04-22 0.043 0.044 0.033 0.034 1,751,440.496
2018-04-23 0.042 0.047 0.034 0.038 2,256,736.845
2018-04-24 0.047 0.062 0.037 0.047 7,950,760.239
2018-04-25 0.058 0.065 0.042 0.045 9,783,881.516
2018-04-26 0.056 0.060 0.042 0.048 3,226,400.655
2018-04-27 0.059 0.064 0.046 0.047 4,899,865.013
2018-04-28 0.059 0.068 0.047 0.053 4,808,561.814
2018-04-29 0.066 0.072 0.051 0.057 5,870,467.029
2018-04-30 0.071 0.081 0.054 0.060 10,622,283.866
2018-05-01 0.075 0.075 0.055 0.059 5,450,335.454
2018-05-02 0.074 0.074 0.057 0.059 3,015,737.395
2018-05-03 0.073 0.074 0.054 0.056 5,334,589.671
2018-05-04 0.070 0.071 0.052 0.055 3,426,916.958
2018-05-05 0.069 0.073 0.055 0.056 2,046,032.739
2018-05-06 0.070 0.070 0.052 0.054 1,918,178.906
2018-05-07 0.068 0.068 0.051 0.053 2,425,591.666
2018-05-08 0.066 0.069 0.052 0.053 2,089,893.734
2018-05-09 0.066 0.066 0.050 0.052 1,728,115.355
2018-05-10 0.064 0.066 0.047 0.047 1,840,815.114
2018-05-11 0.058 0.061 0.040 0.041 3,435,097.601
2018-05-12 0.052 0.057 0.038 0.043 2,339,407.434
2018-05-13 0.054 0.061 0.043 0.048 1,936,379.361
2018-05-14 0.059 0.060 0.044 0.046 2,390,612.679
2018-05-15 0.057 0.058 0.043 0.043 2,100,898.695
2018-05-16 0.054 0.057 0.040 0.046 2,768,649.176
2018-05-17 0.057 0.059 0.042 0.043 2,571,135.720
2018-05-18 0.053 0.056 0.041 0.044 2,843,877.175
2018-05-19 0.055 0.057 0.043 0.044 2,708,074.828
2018-05-20 0.055 0.063 0.044 0.050 4,075,826.735
2018-05-21 0.062 0.068 0.050 0.052 6,488,823.616
2018-05-22 0.065 0.066 0.047 0.047 4,606,065.990
2018-05-23 0.059 0.061 0.042 0.044 4,341,645.877
2018-05-24 0.055 0.059 0.043 0.047 3,142,690.046
2018-05-25 0.058 0.058 0.044 0.045 1,202,291.809
2018-05-26 0.057 0.061 0.045 0.047 2,511,018.392
2018-05-27 0.058 0.059 0.044 0.045 2,408,024.755
2018-05-28 0.056 0.057 0.038 0.038 3,705,129.475
2018-05-29 0.048 0.053 0.036 0.041 3,268,791.732
2018-05-30 0.051 0.054 0.038 0.040 2,864,987.339
2018-05-31 0.049 0.051 0.037 0.039 2,922,233.947
2018-06-01 0.048 0.049 0.036 0.038 1,918,453.898
2018-06-02 0.047 0.051 0.037 0.039 2,119,647.607
2018-06-03 0.049 0.051 0.039 0.040 2,121,688.754
2018-06-04 0.050 0.050 0.037 0.038 1,890,406.416
2018-06-05 0.047 0.049 0.037 0.039 1,920,067.312
2018-06-06 0.048 0.049 0.037 0.038 1,756,769.040
2018-06-07 0.047 0.048 0.038 0.038 1,992,833.651
2018-06-08 0.047 0.047 0.036 0.037 2,424,692.326
2018-06-09 0.046 0.048 0.037 0.037 2,177,999.290
2018-06-10 0.046 0.046 0.029 0.030 4,044,306.488
2018-06-11 0.038 0.039 0.026 0.031 1,642,201.965
2018-06-12 0.039 0.039 0.027 0.028 872,826.814
2018-06-13 0.035 0.035 0.024 0.026 1,322,633.028
2018-06-14 0.033 0.037 0.026 0.029 1,059,742.732
2018-06-15 0.036 0.037 0.027 0.027 718,011.507
2018-06-16 0.034 0.035 0.027 0.028 285,734.735
2018-06-17 0.035 0.035 0.027 0.027 207,254.544
2018-06-18 0.034 0.037 0.026 0.029 657,040.945
2018-06-19 0.036 0.042 0.029 0.032 1,470,325.193
2018-06-20 0.040 0.040 0.029 0.032 1,427,560.346
2018-06-21 0.040 0.041 0.030 0.031 498,302.052
2018-06-22 0.039 0.040 0.027 0.028 1,637,245.102
2018-06-23 0.034 0.036 0.027 0.028 288,756.422
2018-06-24 0.036 0.036 0.024 0.027 857,276.596
2018-06-25 0.034 0.035 0.026 0.027 492,718.818
2018-06-26 0.034 0.034 0.024 0.025 344,687.522
2018-06-27 0.031 0.032 0.024 0.025 423,715.913
2018-06-28 0.031 0.032 0.023 0.024 386,632.890
2018-06-29 0.029 0.031 0.022 0.024 469,552.973
2018-06-30 0.030 0.032 0.024 0.025 497,217.558
2018-07-01 0.031 0.031 0.024 0.024 293,168.805
2018-07-02 0.030 0.033 0.024 0.026 543,402.703
2018-07-03 0.032 0.033 0.025 0.025 811,217.029
2018-07-04 0.031 0.033 0.024 0.025 515,889.285
2018-07-05 0.032 0.033 0.024 0.025 284,040.932
2018-07-06 0.031 0.032 0.023 0.024 344,035.034
2018-07-07 0.030 0.031 0.023 0.025 156,984.837
2018-07-08 0.031 0.031 0.024 0.024 257,414.607
2018-07-09 0.030 0.030 0.023 0.023 293,557.084
2018-07-10 0.029 0.029 0.021 0.022 527,932.281
2018-07-11 0.027 0.028 0.021 0.022 219,110.226
2018-07-12 0.027 0.027 0.020 0.021 322,949.563
2018-07-13 0.026 0.028 0.021 0.021 209,059.108
2018-07-14 0.027 0.027 0.021 0.022 90,406.684
2018-07-15 0.027 0.028 0.021 0.022 86,078.589
2018-07-16 0.028 0.030 0.022 0.024 355,092.139
2018-07-17 0.030 0.033 0.023 0.026 473,342.781
2018-07-18 0.032 0.035 0.025 0.026 757,488.518
2018-07-19 0.032 0.032 0.024 0.024 378,049.098
2018-07-20 0.030 0.030 0.022 0.022 387,702.134
2018-07-21 0.028 0.029 0.022 0.023 124,775.413
2018-07-22 0.029 0.029 0.023 0.023 77,208.725
2018-07-23 0.028 0.029 0.022 0.022 190,779.179
2018-07-24 0.027 0.032 0.021 0.024 1,006,424.614
2018-07-25 0.031 0.031 0.023 0.024 79,049.487
2018-07-26 0.030 0.031 0.023 0.023 372,185.638
2018-07-27 0.029 0.030 0.023 0.024 205,861.283
2018-07-28 0.029 0.030 0.023 0.024 121,870.055
2018-07-29 0.030 0.033 0.024 0.025 950,795.887
2018-07-30 0.031 0.032 0.023 0.024 729,033.510
2018-07-31 0.029 0.029 0.021 0.022 385,220.389
2018-08-01 0.027 0.027 0.020 0.021 275,580.521
2018-08-02 0.026 0.027 0.020 0.020 197,223.981
2018-08-03 0.025 0.025 0.019 0.020 294,141.217
2018-08-04 0.024 0.025 0.018 0.018 240,503.684
2018-08-05 0.023 0.024 0.018 0.019 199,388.592
2018-08-06 0.024 0.025 0.018 0.019 123,189.747
2018-08-07 0.023 0.024 0.018 0.018 146,719.456
2018-08-08 0.022 0.022 0.015 0.016 1,112,366.195
2018-08-09 0.019 0.021 0.015 0.017 306,667.003
2018-08-10 0.021 0.021 0.015 0.015 247,086.002
2018-08-11 0.019 0.020 0.014 0.014 165,364.782
2018-08-12 0.018 0.019 0.014 0.015 137,552.452
2018-08-13 0.019 0.019 0.012 0.012 220,259.369
2018-08-14 0.015 0.016 0.010 0.012 318,553.610
2018-08-15 0.015 0.017 0.012 0.012 301,312.038
2018-08-16 0.015 0.016 0.012 0.012 179,102.406
2018-08-17 0.016 0.019 0.012 0.015 443,120.858
2018-08-18 0.019 0.020 0.013 0.014 306,441.557
2018-08-19 0.017 0.018 0.013 0.014 184,913.553
2018-08-20 0.018 0.018 0.013 0.013 123,788.995
2018-08-21 0.016 0.017 0.013 0.013 154,477.471
2018-08-22 0.017 0.018 0.012 0.013 52,255.694
2018-08-23 0.016 0.017 0.013 0.013 136,646.648
2018-08-24 0.017 0.018 0.013 0.014 135,241.998
2018-08-25 0.017 0.018 0.013 0.014 145,354.555
2018-08-26 0.018 0.019 0.014 0.015 175,102.325
2018-08-27 0.018 0.020 0.014 0.016 294,892.425
2018-08-28 0.020 0.022 0.016 0.017 652,704.239
2018-08-29 0.022 0.022 0.016 0.016 653,152.378
2018-08-30 0.020 0.021 0.015 0.016 362,336.033
2018-08-31 0.020 0.021 0.016 0.016 197,725.856
2018-09-01 0.020 0.022 0.016 0.017 215,392.634
2018-09-02 0.021 0.021 0.016 0.017 211,988.018
2018-09-03 0.021 0.021 0.016 0.016 153,726.250
2018-09-04 0.020 0.021 0.016 0.016 112,590.203
2018-09-05 0.020 0.020 0.014 0.014 454,222.141
2018-09-06 0.017 0.018 0.013 0.014 338,333.273
2018-09-07 0.017 0.018 0.013 0.013 302,514.188
2018-09-08 0.016 0.017 0.012 0.012 140,315.912
2018-09-09 0.015 0.016 0.012 0.012 149,836.317
2018-09-10 0.015 0.016 0.012 0.012 123,140.052
2018-09-11 0.015 0.016 0.012 0.012 178,937.935
2018-09-12 0.015 0.015 0.011 0.012 200,649.564
2018-09-13 0.015 0.017 0.012 0.013 383,596.617
2018-09-14 0.016 0.017 0.012 0.013 323,002.738
2018-09-15 0.016 0.016 0.013 0.013 178,868.465
2018-09-16 0.016 0.016 0.012 0.013 123,438.358
2018-09-17 0.016 0.016 0.012 0.012 322,875.826
2018-09-18 0.015 0.016 0.012 0.012 320,245.293
2018-09-19 0.015 0.016 0.012 0.013 329,305.178
2018-09-20 0.016 0.018 0.013 0.014 448,618.308
2018-09-21 0.017 0.021 0.014 0.016 991,574.478
2018-09-22 0.020 0.020 0.014 0.015 351,820.082
2018-09-23 0.019 0.020 0.015 0.015 557,406.844
2018-09-24 0.019 0.019 0.014 0.014 286,902.596
2018-09-25 0.018 0.018 0.013 0.014 345,956.461
2018-09-26 0.017 0.018 0.013 0.014 306,546.948
2018-09-27 0.017 0.018 0.013 0.015 351,808.248
2018-09-28 0.018 0.019 0.014 0.014 273,374.555
2018-09-29 0.018 0.018 0.014 0.014 414,228.482
2018-09-30 0.018 0.018 0.014 0.014 196,209.892
2018-10-01 0.018 0.018 0.014 0.014 158,446.330
2018-10-02 0.018 0.018 0.014 0.014 97,498.830
2018-10-03 0.018 0.018 0.014 0.014 230,233.663
2018-10-04 0.017 0.019 0.014 0.015 587,416.521
2018-10-05 0.018 0.019 0.014 0.015 367,507.294
2018-10-06 0.019 0.020 0.015 0.015 285,273.680
2018-10-07 0.019 0.022 0.015 0.017 799,276.195
2018-10-08 0.022 0.023 0.017 0.017 922,418.703
2018-10-09 0.021 0.022 0.016 0.017 436,968.993
2018-10-10 0.021 0.021 0.016 0.016 316,294.082
2018-10-11 0.020 0.020 0.013 0.014 771,083.360
2018-10-12 0.017 0.019 0.013 0.015 553,822.816
2018-10-13 0.018 0.019 0.015 0.015 267,996.431
2018-10-14 0.019 0.020 0.015 0.015 286,014.439
2018-10-15 0.019 0.022 0.015 0.017 833,624.531
2018-10-16 0.021 0.021 0.016 0.016 305,242.288
2018-10-17 0.020 0.021 0.016 0.016 365,439.894
2018-10-18 0.020 0.021 0.016 0.016 238,462.602
2018-10-19 0.020 0.020 0.015 0.016 167,141.178
2018-10-20 0.020 0.020 0.016 0.016 91,368.557
2018-10-21 0.020 0.020 0.016 0.016 153,605.854
2018-10-22 0.020 0.020 0.015 0.016 90,941.837
2018-10-23 0.019 0.020 0.015 0.015 157,171.287
2018-10-24 0.019 0.019 0.015 0.015 84,166.224
2018-10-25 0.019 0.019 0.015 0.015 103,107.536
2018-10-26 0.019 0.019 0.015 0.015 66,152.715
2018-10-27 0.019 0.019 0.015 0.015 155,835.391
2018-10-28 0.019 0.019 0.015 0.015 48,430.906
2018-10-29 0.019 0.019 0.014 0.014 197,001.565
2018-10-30 0.018 0.019 0.014 0.014 74,438.550
2018-10-31 0.018 0.018 0.014 0.015 105,019.682
2018-11-01 0.018 0.018 0.014 0.015 103,584.880
2018-11-02 0.018 0.019 0.014 0.015 139,381.309
2018-11-03 0.019 0.019 0.014 0.015 72,605.781
2018-11-04 0.018 0.019 0.014 0.015 196,097.359
2018-11-05 0.019 0.019 0.015 0.015 170,647.151
2018-11-06 0.019 0.020 0.015 0.016 214,363.958
2018-11-07 0.020 0.020 0.015 0.016 164,990.960
2018-11-08 0.019 0.019 0.015 0.015 144,558.622
2018-11-09 0.019 0.019 0.015 0.015 98,454.909
2018-11-10 0.019 0.019 0.015 0.015 105,895.766
2018-11-11 0.019 0.019 0.015 0.015 98,554.319
2018-11-12 0.019 0.019 0.014 0.015 92,569.245
2018-11-13 0.018 0.018 0.014 0.014 91,432.330
2018-11-14 0.018 0.018 0.012 0.013 642,754.213
2018-11-15 0.016 0.016 0.011 0.013 277,054.692
2018-11-16 0.016 0.016 0.012 0.012 122,678.326
2018-11-17 0.015 0.016 0.012 0.012 65,890.273
2018-11-18 0.015 0.016 0.012 0.012 160,571.507
2018-11-19 0.015 0.016 0.010 0.010 366,112.602
2018-11-20 0.013 0.013 0.008 0.009 682,895.713
2018-11-21 0.011 0.012 0.009 0.010 424,592.976
2018-11-22 0.012 0.012 0.009 0.009 118,751.769
2018-11-23 0.011 0.011 0.009 0.009 130,360.361
2018-11-24 0.011 0.012 0.008 0.008 153,647.048
2018-11-25 0.010 0.010 0.007 0.008 166,762.858
2018-11-26 0.010 0.011 0.007 0.008 160,688.210
2018-11-27 0.010 0.010 0.007 0.008 110,979.444
2018-11-28 0.010 0.013 0.008 0.010 405,454.437
2018-11-29 0.012 0.014 0.009 0.010 277,503.050
2018-11-30 0.013 0.013 0.009 0.009 207,712.171
2018-12-01 0.012 0.013 0.009 0.010 195,688.635
2018-12-02 0.012 0.013 0.009 0.010 100,441.553
2018-12-03 0.012 0.012 0.009 0.009 149,988.084
2018-12-04 0.012 0.013 0.009 0.009 116,746.595
2018-12-05 0.012 0.012 0.009 0.009 98,328.242
2018-12-06 0.011 0.012 0.008 0.008 143,495.102
2018-12-07 0.010 0.011 0.008 0.009 186,118.405
2018-12-08 0.011 0.011 0.008 0.009 125,656.770
2018-12-09 0.011 0.012 0.009 0.009 111,321.064
2018-12-10 0.011 0.011 0.008 0.009 111,432.327
2018-12-11 0.011 0.011 0.009 0.009 49,543.934
2018-12-12 0.011 0.011 0.009 0.009 115,434.529
2018-12-13 0.011 0.011 0.009 0.009 67,989.945
2018-12-14 0.011 0.011 0.008 0.008 149,255.749
2018-12-15 0.010 0.011 0.008 0.008 42,681.261
2018-12-16 0.010 0.011 0.008 0.009 87,463.948
2018-12-17 0.011 0.012 0.009 0.009 174,655.694
2018-12-18 0.012 0.012 0.009 0.010 120,481.706
2018-12-19 0.012 0.014 0.010 0.010 407,192.650
2018-12-20 0.013 0.014 0.010 0.011 266,609.391
2018-12-21 0.014 0.018 0.011 0.013 788,255.952
2018-12-22 0.016 0.018 0.012 0.014 303,749.256
2018-12-23 0.017 0.018 0.013 0.014 244,047.962
2018-12-24 0.017 0.019 0.013 0.014 413,020.298
2018-12-25 0.017 0.017 0.012 0.013 187,541.998
2018-12-26 0.017 0.017 0.013 0.013 235,195.108
2018-12-27 0.017 0.017 0.012 0.012 256,231.174
2018-12-28 0.015 0.017 0.012 0.014 286,412.181
2018-12-29 0.017 0.017 0.013 0.013 177,521.219
2018-12-30 0.016 0.017 0.013 0.013 91,919.361
2018-12-31 0.016 0.016 0.012 0.012 122,446.667
2019-01-01 0.015 0.016 0.012 0.013 189,209.194
2019-01-02 0.016 0.017 0.013 0.013 131,380.284
2019-01-03 0.017 0.017 0.013 0.013 190,192.538
2019-01-04 0.016 0.018 0.013 0.014 371,795.600
2019-01-05 0.018 0.019 0.014 0.015 458,872.474
2019-01-06 0.018 0.019 0.014 0.015 277,314.731
2019-01-07 0.019 0.020 0.014 0.016 173,941.632
2019-01-08 0.019 0.022 0.015 0.017 763,055.437
2019-01-09 0.021 0.024 0.017 0.018 965,107.634
2019-01-10 0.023 0.028 0.016 0.017 2,181,493.248
2019-01-11 0.021 0.023 0.016 0.016 662,871.603
2019-01-12 0.020 0.020 0.015 0.015 447,458.124
2019-01-13 0.019 0.019 0.014 0.014 500,501.662
2019-01-14 0.017 0.021 0.014 0.017 1,002,388.174
2019-01-15 0.021 0.022 0.015 0.016 529,030.523
2019-01-16 0.020 0.021 0.015 0.016 243,238.680
2019-01-17 0.021 0.021 0.016 0.017 384,130.501
2019-01-18 0.021 0.021 0.016 0.016 182,754.376
2019-01-19 0.020 0.021 0.015 0.016 248,519.798
2019-01-20 0.020 0.020 0.015 0.015 246,451.284
2019-01-21 0.019 0.021 0.015 0.017 450,979.218
2019-01-22 0.021 0.022 0.016 0.017 421,099.946
2019-01-23 0.021 0.022 0.017 0.017 308,575.855
2019-01-24 0.022 0.022 0.017 0.018 184,987.703
2019-01-25 0.022 0.022 0.017 0.017 183,936.455
2019-01-26 0.022 0.024 0.017 0.019 391,243.421
2019-01-27 0.023 0.025 0.018 0.019 648,472.403
2019-01-28 0.024 0.024 0.016 0.018 682,476.882
2019-01-29 0.022 0.023 0.017 0.018 322,092.403
2019-01-30 0.022 0.023 0.017 0.018 321,047.272
2019-01-31 0.022 0.023 0.016 0.017 315,265.419
2019-02-01 0.021 0.022 0.016 0.017 355,757.248
2019-02-02 0.021 0.022 0.017 0.017 102,895.220
2019-02-03 0.021 0.021 0.016 0.017 150,074.351
2019-02-04 0.021 0.024 0.016 0.018 878,212.318
2019-02-05 0.022 0.023 0.017 0.017 164,386.388
2019-02-06 0.021 0.022 0.016 0.017 227,664.368
2019-02-07 0.021 0.022 0.016 0.017 104,508.467
2019-02-08 0.021 0.022 0.017 0.018 364,347.286
2019-02-09 0.022 0.022 0.017 0.017 173,429.960
2019-02-10 0.021 0.022 0.016 0.017 339,233.038
2019-02-11 0.021 0.021 0.016 0.016 384,059.561
2019-02-12 0.020 0.020 0.015 0.016 228,518.976
2019-02-13 0.020 0.021 0.015 0.016 176,159.864
2019-02-14 0.020 0.020 0.015 0.015 131,612.252
2019-02-15 0.019 0.020 0.015 0.016 149,561.467
2019-02-16 0.019 0.020 0.015 0.016 82,898.813
2019-02-17 0.019 0.020 0.015 0.016 136,731.613
2019-02-18 0.020 0.021 0.016 0.016 393,192.165
2019-02-19 0.020 0.021 0.016 0.016 322,781.476
2019-02-20 0.020 0.021 0.016 0.016 168,075.917
2019-02-21 0.020 0.021 0.016 0.016 180,764.233
2019-02-22 0.020 0.020 0.016 0.016 77,970.613
2019-02-23 0.020 0.021 0.016 0.017 202,665.219
2019-02-24 0.021 0.022 0.015 0.015 623,219.222
2019-02-25 0.019 0.020 0.015 0.016 233,977.056
2019-02-26 0.020 0.020 0.015 0.016 84,132.714
2019-02-27 0.020 0.020 0.015 0.016 146,721.035
2019-02-28 0.020 0.020 0.015 0.016 169,975.661
2019-03-01 0.019 0.020 0.015 0.016 57,365.251
2019-03-02 0.019 0.019 0.015 0.015 304,862.085
2019-03-03 0.019 0.019 0.015 0.015 58,470.325
2019-03-04 0.018 0.019 0.014 0.015 304,604.160
2019-03-05 0.019 0.020 0.014 0.016 233,868.578
2019-03-06 0.020 0.020 0.015 0.015 113,004.355
2019-03-07 0.019 0.019 0.015 0.015 130,886.130
2019-03-08 0.019 0.019 0.015 0.015 119,638.340
2019-03-09 0.018 0.019 0.014 0.015 77,192.953
2019-03-10 0.019 0.019 0.015 0.015 70,615.425
2019-03-11 0.019 0.019 0.014 0.015 126,545.590
2019-03-12 0.018 0.018 0.014 0.015 71,959.641
2019-03-13 0.018 0.018 0.014 0.015 57,194.902
2019-03-14 0.018 0.019 0.015 0.015 64,232.493
2019-03-15 0.018 0.019 0.015 0.015 91,299.867
2019-03-16 0.019 0.019 0.015 0.015 101,754.038
2019-03-17 0.019 0.019 0.015 0.015 98,116.280
2019-03-18 0.019 0.019 0.014 0.015 108,083.446
2019-03-19 0.018 0.019 0.015 0.015 50,156.621
2019-03-20 0.019 0.019 0.015 0.015 54,064.350
2019-03-21 0.019 0.019 0.014 0.015 199,871.337
2019-03-22 0.018 0.019 0.014 0.015 56,064.529
2019-03-23 0.018 0.020 0.015 0.016 192,873.791
2019-03-24 0.020 0.020 0.015 0.015 120,010.338
2019-03-25 0.019 0.019 0.014 0.015 135,908.118
2019-03-26 0.018 0.018 0.014 0.015 89,006.352
2019-03-27 0.018 0.019 0.014 0.015 123,799.643
2019-03-28 0.019 0.019 0.015 0.015 125,913.063
2019-03-29 0.019 0.019 0.015 0.015 292,558.535
2019-03-30 0.019 0.019 0.015 0.015 100,656.408
2019-03-31 0.019 0.019 0.015 0.015 89,138.718
2019-04-01 0.019 0.020 0.015 0.016 221,721.487
2019-04-02 0.020 0.022 0.016 0.017 525,325.113
2019-04-03 0.022 0.024 0.016 0.017 761,261.464
2019-04-04 0.021 0.022 0.016 0.017 226,078.199
2019-04-05 0.021 0.022 0.017 0.018 199,660.226
2019-04-06 0.022 0.022 0.017 0.017 233,908.018
2019-04-07 0.022 0.024 0.017 0.019 488,070.336
2019-04-08 0.023 0.026 0.018 0.020 658,081.815
2019-04-09 0.025 0.025 0.019 0.019 385,407.935
2019-04-10 0.024 0.025 0.019 0.019 293,624.337
2019-04-11 0.024 0.024 0.016 0.017 386,596.034
2019-04-12 0.021 0.022 0.017 0.017 144,820.478
2019-04-13 0.021 0.022 0.017 0.017 136,985.000
2019-04-14 0.021 0.022 0.017 0.018 101,208.617
2019-04-15 0.022 0.022 0.017 0.017 177,853.783
2019-04-16 0.021 0.022 0.017 0.017 164,066.941
2019-04-17 0.022 0.022 0.017 0.017 141,501.465
2019-04-18 0.022 0.022 0.017 0.017 133,549.742
2019-04-19 0.022 0.022 0.017 0.017 97,806.862
2019-04-20 0.021 0.021 0.017 0.017 77,303.191
2019-04-21 0.021 0.021 0.016 0.016 102,331.771

Cryptocurrency Converter & Calculator

=