Rang 1600
Tronix (TRX)
TRX
Zojuist geupdate
0.0370912542 (9.56%)
Mrktkap.
€ 3.71 B
Vol. 24u
TRX 64.96 M (€ 2.36 M)
Open 24u
€ 0.033855805
Laag/Hoog 24u
€ 0.0336952368 - € 0.0380064929
Laatste trade
TRX 100.000 ( € 3.765) / HitBTC
Grafiek aan het laden

Omschrijving

Tron is a blockchain-based protocol for a free content entertainment system, allowing  each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform. 

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Tronix (TRX)

Tronix (TRX)
0.0462 EUR (9.56%)
Rang

1600
MARKTKAPITALISATIE

4.62 B
Volume (24u)

2.36 M

Historische data voor Tronix (TRX)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-10-10 0.001 0.002 0.001 0.002 244.923
2017-10-11 0.002 0.003 0.001 0.002 4,359.290
2017-10-12 0.002 0.002 0.001 0.001 232.904
2017-10-13 0.001 0.002 0.001 0.002 176.641
2017-10-14 0.002 0.002 0.002 0.002 95.956
2017-10-15 0.002 0.002 0.002 0.002 315.557
2017-10-16 0.002 0.003 0.002 0.002 535.808
2017-10-17 0.002 0.002 0.001 0.002 78.542
2017-10-18 0.002 0.002 0.001 0.002 1,091.511
2017-10-19 0.002 0.002 0.001 0.001 72,134.870
2017-10-20 0.001 0.002 0.001 0.002 3,620.476
2017-10-21 0.002 0.002 0.001 0.002 1,837.310
2017-10-22 0.002 0.002 0.002 0.002 739.906
2017-10-23 0.002 0.003 0.002 0.003 1,871.061
2017-10-24 0.003 0.003 0.002 0.002 612.158
2017-10-25 0.002 0.003 0.002 0.003 3,260.490
2017-10-26 0.003 0.003 0.002 0.002 2,178.485
2017-10-27 0.002 0.003 0.002 0.003 2,386.180
2017-10-28 0.003 0.003 0.002 0.003 1,693.625
2017-10-29 0.003 0.004 0.002 0.002 2,028.314
2017-10-30 0.002 0.003 0.002 0.002 1,552.719
2017-10-31 0.002 0.003 0.002 0.002 5,688.979
2017-11-01 0.002 0.002 0.002 0.002 380.025
2017-11-02 0.002 0.002 0.002 0.002 399.855
2017-11-03 0.002 0.002 0.002 0.002 107.589
2017-11-04 0.002 0.002 0.002 0.002 217.955
2017-11-05 0.002 0.002 0.002 0.002 310.820
2017-11-06 0.002 0.002 0.001 0.001 691.551
2017-11-07 0.001 0.002 0.001 0.002 380.683
2017-11-08 0.002 0.002 0.002 0.002 2,691.163
2017-11-09 0.002 0.002 0.002 0.002 891.033
2017-11-10 0.002 0.002 0.002 0.002 578.824
2017-11-11 0.002 0.002 0.001 0.002 828.813
2017-11-12 0.002 0.002 0.001 0.001 3,173.462
2017-11-13 0.001 0.002 0.001 0.002 1,490.097
2017-11-14 0.002 0.002 0.002 0.002 2,945.150
2017-11-15 0.002 0.002 0.002 0.002 3,622.202
2017-11-16 0.002 0.002 0.002 0.002 3,225.438
2017-11-17 0.002 0.002 0.002 0.002 3,643.895
2017-11-18 0.002 0.002 0.001 0.002 7,301.253
2017-11-19 0.002 0.002 0.002 0.002 3,001.710
2017-11-20 0.002 0.002 0.002 0.002 4,492.923
2017-11-21 0.002 0.002 0.001 0.002 3,978.406
2017-11-22 0.002 0.002 0.002 0.002 3,759.737
2017-11-23 0.002 0.002 0.002 0.002 8,916.127
2017-11-24 0.002 0.002 0.002 0.002 3,689.480
2017-11-25 0.002 0.002 0.002 0.002 4,032.646
2017-11-26 0.002 0.002 0.002 0.002 4,250.361
2017-11-27 0.002 0.002 0.002 0.002 1,441.999
2017-11-28 0.002 0.002 0.002 0.002 10,520.798
2017-11-29 0.002 0.002 0.001 0.002 7,546.376
2017-11-30 0.002 0.002 0.002 0.002 4,457.012
2017-12-01 0.002 0.002 0.002 0.002 6,139.277
2017-12-02 0.002 0.002 0.002 0.002 3,530.156
2017-12-03 0.002 0.002 0.002 0.002 6,055.131
2017-12-04 0.002 0.002 0.002 0.002 11,090.662
2017-12-05 0.002 0.002 0.002 0.002 9,285.707
2017-12-06 0.002 0.003 0.002 0.003 28,803.390
2017-12-07 0.003 0.005 0.002 0.003 109,082.801
2017-12-08 0.003 0.003 0.002 0.003 48,426.012
2017-12-09 0.003 0.004 0.003 0.004 41,298.390
2017-12-10 0.004 0.004 0.003 0.003 18,124.015
2017-12-11 0.003 0.004 0.003 0.004 41,555.315
2017-12-12 0.004 0.006 0.004 0.006 87,972.394
2017-12-13 0.006 0.017 0.005 0.012 230,240.902
2017-12-14 0.012 0.016 0.010 0.014 283,896.692
2017-12-15 0.014 0.015 0.010 0.015 170,898.203
2017-12-16 0.015 0.031 0.014 0.029 576,299.429
2017-12-17 0.029 0.033 0.024 0.027 488,413.501
2017-12-18 0.027 0.042 0.024 0.037 895,219.482
2017-12-19 0.037 0.040 0.031 0.034 593,754.108
2017-12-20 0.034 0.038 0.022 0.038 697,047.374
2017-12-21 0.038 0.056 0.033 0.039 1,105,172.736
2017-12-22 0.039 0.039 0.017 0.029 802,446.380
2017-12-23 0.030 0.045 0.026 0.039 1,151,284.415
2017-12-24 0.039 0.041 0.025 0.031 1,122,065.972
2017-12-25 0.029 0.032 0.025 0.027 482,593.835
2017-12-26 0.026 0.041 0.025 0.030 928,083.867
2017-12-27 0.030 0.034 0.027 0.029 634,337.407
2017-12-28 0.029 0.032 0.024 0.032 484,730.885
2017-12-29 0.032 0.034 0.027 0.028 598,093.086
2017-12-30 0.028 0.033 0.023 0.030 522,224.636
2017-12-31 0.030 0.040 0.027 0.039 517,443.493
2018-01-01 0.039 0.049 0.034 0.046 1,111,968.143
2018-01-02 0.046 0.096 0.046 0.080 3,879,482.692
2018-01-03 0.079 0.105 0.068 0.104 3,065,174.209
2018-01-04 0.105 0.311 0.094 0.204 14,574,628.145
2018-01-05 0.204 0.307 0.167 0.240 13,311,868.574
2018-01-06 0.239 0.255 0.117 0.156 8,725,844.448
2018-01-07 0.158 0.191 0.118 0.175 8,736,162.552
2018-01-08 0.174 0.176 0.100 0.121 5,971,221.550
2018-01-09 0.122 0.124 0.083 0.101 4,347,704.517
2018-01-10 0.101 0.115 0.078 0.107 4,822,437.158
2018-01-11 0.107 0.108 0.080 0.089 2,930,702.797
2018-01-12 0.089 0.094 0.083 0.087 1,616,561.595
2018-01-13 0.087 0.098 0.081 0.084 2,125,547.110
2018-01-14 0.084 0.085 0.068 0.069 1,725,536.985
2018-01-15 0.069 0.084 0.054 0.063 2,901,368.022
2018-01-16 0.062 0.067 0.033 0.047 2,329,004.626
2018-01-17 0.046 0.086 0.039 0.069 4,033,457.039
2018-01-18 0.069 0.087 0.061 0.069 3,104,978.391
2018-01-19 0.067 0.076 0.063 0.065 1,169,245.453
2018-01-20 0.065 0.072 0.065 0.069 1,085,087.862
2018-01-21 0.069 0.069 0.054 0.058 1,164,569.153
2018-01-22 0.058 0.067 0.050 0.058 1,020,142.208
2018-01-23 0.058 0.060 0.051 0.055 942,044.284
2018-01-24 0.055 0.061 0.053 0.058 1,183,410.692
2018-01-25 0.058 0.062 0.054 0.055 563,804.670
2018-01-26 0.056 0.058 0.048 0.053 880,006.593
2018-01-27 0.053 0.056 0.051 0.056 682,338.564
2018-01-28 0.056 0.059 0.053 0.054 796,228.047
2018-01-29 0.053 0.055 0.051 0.052 548,850.231
2018-01-30 0.052 0.053 0.042 0.044 806,501.305
2018-01-31 0.044 0.045 0.041 0.045 579,857.267
2018-02-01 0.046 0.048 0.035 0.038 786,501.941
2018-02-02 0.038 0.038 0.026 0.034 1,100,798.401
2018-02-03 0.034 0.040 0.029 0.037 854,864.559
2018-02-04 0.037 0.039 0.030 0.031 729,899.098
2018-02-05 0.031 0.032 0.023 0.024 1,603,664.661
2018-02-06 0.024 0.030 0.020 0.029 2,524,562.884
2018-02-07 0.029 0.033 0.026 0.026 2,317,321.964
2018-02-08 0.026 0.032 0.026 0.031 1,195,278.111
2018-02-09 0.031 0.038 0.029 0.038 2,544,684.384
2018-02-10 0.038 0.046 0.035 0.039 4,428,426.976
2018-02-11 0.039 0.039 0.031 0.034 2,050,399.563
2018-02-12 0.034 0.039 0.034 0.037 1,572,225.006
2018-02-13 0.037 0.037 0.034 0.035 1,220,103.881
2018-02-14 0.035 0.038 0.034 0.037 1,589,208.457
2018-02-15 0.037 0.039 0.036 0.037 1,843,624.652
2018-02-16 0.037 0.043 0.037 0.042 3,006,607.488
2018-02-17 0.042 0.044 0.041 0.044 2,146,383.275
2018-02-18 0.044 0.045 0.038 0.040 2,192,533.008
2018-02-19 0.040 0.043 0.040 0.042 1,009,576.732
2018-02-20 0.042 0.042 0.037 0.038 1,574,464.860
2018-02-21 0.038 0.039 0.034 0.036 1,647,619.170
2018-02-22 0.036 0.038 0.032 0.032 1,255,801.010
2018-02-23 0.032 0.035 0.031 0.035 999,996.688
2018-02-24 0.035 0.037 0.032 0.033 1,024,617.902
2018-02-25 0.033 0.034 0.032 0.032 658,680.325
2018-02-26 0.032 0.035 0.031 0.034 872,479.669
2018-02-27 0.034 0.035 0.033 0.034 893,562.025
2018-02-28 0.034 0.038 0.033 0.035 2,118,353.213
2018-03-01 0.035 0.040 0.034 0.039 1,565,287.617
2018-03-02 0.039 0.046 0.038 0.043 3,925,196.917
2018-03-03 0.043 0.043 0.038 0.039 1,571,426.693
2018-03-04 0.040 0.040 0.038 0.039 1,150,360.353
2018-03-05 0.039 0.039 0.037 0.038 1,095,801.671
2018-03-06 0.038 0.039 0.035 0.035 983,567.253
2018-03-07 0.035 0.036 0.028 0.031 1,641,618.343
2018-03-08 0.031 0.032 0.029 0.030 875,571.322
2018-03-09 0.030 0.031 0.025 0.030 1,202,313.679
2018-03-10 0.030 0.031 0.028 0.028 824,491.486
2018-03-11 0.028 0.032 0.027 0.031 739,546.421
2018-03-12 0.031 0.032 0.028 0.029 779,884.813
2018-03-13 0.029 0.031 0.028 0.029 515,371.553
2018-03-14 0.029 0.030 0.025 0.025 752,054.956
2018-03-15 0.025 0.025 0.023 0.024 733,433.814
2018-03-16 0.024 0.026 0.023 0.024 515,775.414
2018-03-17 0.024 0.025 0.023 0.023 421,529.764
2018-03-18 0.023 0.025 0.019 0.024 1,313,794.454
2018-03-19 0.024 0.030 0.023 0.026 1,258,941.363
2018-03-20 0.026 0.035 0.025 0.031 2,143,592.599
2018-03-21 0.031 0.033 0.029 0.030 2,279,831.963
2018-03-22 0.030 0.032 0.027 0.031 1,212,029.677
2018-03-23 0.031 0.034 0.028 0.034 1,715,551.995
2018-03-24 0.034 0.042 0.033 0.040 6,303,347.109
2018-03-25 0.040 0.040 0.036 0.036 2,385,766.311
2018-03-26 0.036 0.037 0.032 0.036 2,770,485.559
2018-03-27 0.036 0.038 0.032 0.035 2,743,834.521
2018-03-28 0.035 0.040 0.034 0.039 1,504,185.372
2018-03-29 0.039 0.043 0.034 0.035 5,473,767.224
2018-03-30 0.035 0.038 0.031 0.033 3,340,349.944
2018-03-31 0.033 0.035 0.027 0.027 3,265,839.090
2018-04-01 0.027 0.028 0.023 0.026 2,207,080.439
2018-04-02 0.026 0.029 0.025 0.029 1,418,871.224
2018-04-03 0.029 0.029 0.027 0.028 1,477,418.267
2018-04-04 0.028 0.028 0.024 0.024 1,616,934.973
2018-04-05 0.024 0.037 0.023 0.032 6,729,568.475
2018-04-06 0.032 0.036 0.029 0.029 2,288,353.863
2018-04-07 0.029 0.031 0.029 0.030 1,358,987.530
2018-04-08 0.030 0.031 0.029 0.030 914,840.210
2018-04-09 0.030 0.031 0.027 0.029 1,761,180.893
2018-04-10 0.029 0.030 0.028 0.030 936,072.914
2018-04-11 0.030 0.030 0.029 0.029 972,440.792
2018-04-12 0.029 0.033 0.028 0.032 3,602,888.682
2018-04-13 0.032 0.035 0.031 0.032 3,246,944.500
2018-04-14 0.032 0.033 0.031 0.033 1,365,161.924
2018-04-15 0.033 0.036 0.033 0.035 1,386,068.000
2018-04-16 0.035 0.036 0.032 0.033 2,049,516.518
2018-04-17 0.033 0.035 0.033 0.034 1,605,041.558
2018-04-18 0.034 0.038 0.034 0.038 2,481,267.130
2018-04-19 0.038 0.042 0.038 0.040 2,764,562.431
2018-04-20 0.040 0.043 0.039 0.043 2,586,879.836
2018-04-21 0.043 0.045 0.040 0.043 3,134,000.154
2018-04-22 0.043 0.044 0.041 0.042 2,181,553.378
2018-04-23 0.042 0.047 0.042 0.047 2,810,938.710
2018-04-24 0.047 0.062 0.046 0.058 9,903,281.272
2018-04-25 0.058 0.065 0.052 0.056 12,186,574.322
2018-04-26 0.056 0.060 0.053 0.059 4,018,729.306
2018-04-27 0.059 0.064 0.057 0.059 6,103,157.429
2018-04-28 0.059 0.068 0.059 0.066 5,989,432.296
2018-04-29 0.066 0.072 0.064 0.071 7,312,116.633
2018-04-30 0.071 0.081 0.068 0.075 13,230,868.709
2018-05-01 0.075 0.075 0.068 0.074 6,788,810.554
2018-05-02 0.074 0.074 0.072 0.073 3,756,332.069
2018-05-03 0.073 0.074 0.067 0.070 6,644,640.309
2018-05-04 0.070 0.071 0.064 0.069 4,268,487.730
2018-05-05 0.069 0.073 0.069 0.070 2,548,490.597
2018-05-06 0.070 0.070 0.065 0.068 2,389,238.847
2018-05-07 0.068 0.068 0.063 0.066 3,021,260.331
2018-05-08 0.066 0.069 0.064 0.066 2,603,122.827
2018-05-09 0.066 0.066 0.063 0.064 2,152,500.128
2018-05-10 0.064 0.066 0.058 0.058 2,292,876.315
2018-05-11 0.058 0.061 0.050 0.052 4,278,677.348
2018-05-12 0.052 0.057 0.047 0.054 2,913,911.265
2018-05-13 0.054 0.061 0.053 0.059 2,411,908.910
2018-05-14 0.059 0.060 0.055 0.057 2,977,691.322
2018-05-15 0.057 0.058 0.053 0.054 2,616,830.350
2018-05-16 0.054 0.057 0.050 0.057 3,448,564.754
2018-05-17 0.057 0.059 0.052 0.053 3,202,546.606
2018-05-18 0.053 0.056 0.051 0.055 3,542,266.993
2018-05-19 0.055 0.057 0.054 0.055 3,373,114.761
2018-05-20 0.055 0.063 0.055 0.062 5,076,754.594
2018-05-21 0.062 0.068 0.062 0.065 8,082,327.156
2018-05-22 0.065 0.066 0.058 0.059 5,737,208.227
2018-05-23 0.059 0.061 0.052 0.055 5,407,852.710
2018-05-24 0.055 0.059 0.054 0.058 3,914,461.327
2018-05-25 0.058 0.058 0.055 0.057 1,497,546.599
2018-05-26 0.057 0.061 0.056 0.058 3,127,665.867
2018-05-27 0.058 0.059 0.055 0.056 2,999,379.398
2018-05-28 0.056 0.057 0.047 0.048 4,615,022.744
2018-05-29 0.048 0.053 0.045 0.051 4,071,530.641
2018-05-30 0.051 0.054 0.047 0.049 3,568,561.320
2018-05-31 0.049 0.051 0.046 0.048 3,639,866.358
2018-06-01 0.048 0.049 0.045 0.047 2,389,581.372
2018-06-02 0.047 0.051 0.046 0.049 2,640,183.557
2018-06-03 0.049 0.051 0.048 0.050 2,642,725.962
2018-06-04 0.050 0.050 0.047 0.047 2,354,646.083
2018-06-05 0.047 0.049 0.046 0.048 2,391,591.003
2018-06-06 0.048 0.049 0.047 0.047 2,188,190.489
2018-06-07 0.047 0.048 0.047 0.047 2,482,227.055
2018-06-08 0.047 0.047 0.045 0.046 3,020,140.135
2018-06-09 0.046 0.048 0.046 0.046 2,712,865.050
2018-06-10 0.046 0.046 0.036 0.038 5,037,493.711
2018-06-11 0.038 0.039 0.033 0.039 2,045,488.416
2018-06-12 0.039 0.039 0.034 0.035 1,087,172.696
2018-06-13 0.035 0.035 0.030 0.033 1,647,440.811
2018-06-14 0.033 0.037 0.032 0.036 1,319,990.797
2018-06-15 0.036 0.037 0.033 0.034 894,338.364
2018-06-16 0.034 0.035 0.033 0.035 355,904.513
2018-06-17 0.035 0.035 0.034 0.034 258,151.420
2018-06-18 0.034 0.037 0.033 0.036 818,394.856
2018-06-19 0.036 0.042 0.036 0.040 1,831,402.722
2018-06-20 0.040 0.040 0.036 0.040 1,778,135.827
2018-06-21 0.040 0.041 0.038 0.039 620,673.399
2018-06-22 0.039 0.040 0.033 0.034 2,039,314.263
2018-06-23 0.034 0.036 0.034 0.035 359,668.256
2018-06-24 0.036 0.036 0.031 0.034 1,067,803.707
2018-06-25 0.034 0.035 0.033 0.034 613,719.053
2018-06-26 0.034 0.034 0.031 0.031 429,334.728
2018-06-27 0.031 0.032 0.030 0.031 527,770.645
2018-06-28 0.031 0.032 0.029 0.029 481,580.898
2018-06-29 0.029 0.031 0.028 0.030 584,864.217
2018-06-30 0.030 0.032 0.030 0.031 619,322.578
2018-07-01 0.031 0.031 0.030 0.030 365,164.216
2018-07-02 0.030 0.033 0.030 0.032 676,849.717
2018-07-03 0.032 0.033 0.031 0.031 1,010,432.986
2018-07-04 0.031 0.033 0.030 0.032 642,579.646
2018-07-05 0.032 0.033 0.030 0.031 353,794.752
2018-07-06 0.031 0.032 0.029 0.030 428,522.004
2018-07-07 0.030 0.031 0.029 0.031 195,536.646
2018-07-08 0.031 0.031 0.030 0.030 320,629.623
2018-07-09 0.030 0.030 0.029 0.029 365,647.848
2018-07-10 0.029 0.029 0.026 0.027 657,580.120
2018-07-11 0.027 0.028 0.026 0.027 272,918.580
2018-07-12 0.027 0.027 0.025 0.026 402,258.433
2018-07-13 0.026 0.028 0.026 0.027 260,399.142
2018-07-14 0.027 0.027 0.026 0.027 112,608.454
2018-07-15 0.027 0.028 0.027 0.028 107,217.481
2018-07-16 0.028 0.030 0.027 0.030 442,294.476
2018-07-17 0.030 0.033 0.029 0.032 589,584.714
2018-07-18 0.032 0.035 0.031 0.032 943,510.007
2018-07-19 0.032 0.032 0.030 0.030 470,889.127
2018-07-20 0.030 0.030 0.028 0.028 482,912.723
2018-07-21 0.028 0.029 0.027 0.029 155,417.341
2018-07-22 0.029 0.029 0.028 0.028 96,169.385
2018-07-23 0.028 0.029 0.027 0.027 237,630.090
2018-07-24 0.027 0.032 0.026 0.031 1,253,578.995
2018-07-25 0.031 0.031 0.029 0.030 98,462.195
2018-07-26 0.030 0.031 0.029 0.029 463,585.739
2018-07-27 0.029 0.030 0.028 0.029 256,416.007
2018-07-28 0.029 0.030 0.029 0.030 151,798.495
2018-07-29 0.030 0.033 0.030 0.031 1,184,289.152
2018-07-30 0.031 0.032 0.028 0.029 908,067.114
2018-07-31 0.029 0.029 0.027 0.027 479,821.520
2018-08-01 0.027 0.027 0.025 0.026 343,256.661
2018-08-02 0.026 0.027 0.025 0.025 245,657.584
2018-08-03 0.025 0.025 0.023 0.025 366,375.431
2018-08-04 0.024 0.025 0.023 0.023 299,565.772
2018-08-05 0.023 0.024 0.023 0.024 248,353.773
2018-08-06 0.024 0.025 0.023 0.023 153,442.272
2018-08-07 0.023 0.024 0.022 0.022 182,750.328
2018-08-08 0.022 0.022 0.019 0.019 1,385,537.354
2018-08-09 0.019 0.021 0.019 0.021 381,977.257
2018-08-10 0.021 0.021 0.019 0.019 307,764.553
2018-08-11 0.019 0.020 0.017 0.018 205,974.511
2018-08-12 0.018 0.019 0.018 0.019 171,332.122
2018-08-13 0.019 0.019 0.015 0.015 274,349.925
2018-08-14 0.015 0.016 0.013 0.015 396,782.937
2018-08-15 0.015 0.017 0.015 0.015 375,307.237
2018-08-16 0.015 0.016 0.015 0.016 223,085.774
2018-08-17 0.016 0.019 0.015 0.019 551,940.992
2018-08-18 0.019 0.020 0.017 0.017 381,696.447
2018-08-19 0.017 0.018 0.017 0.018 230,324.004
2018-08-20 0.018 0.018 0.016 0.016 154,188.681
2018-08-21 0.016 0.017 0.016 0.017 192,413.531
2018-08-22 0.017 0.018 0.015 0.016 65,088.471
2018-08-23 0.016 0.017 0.016 0.017 170,203.874
2018-08-24 0.017 0.018 0.016 0.017 168,454.274
2018-08-25 0.017 0.018 0.017 0.018 181,050.239
2018-08-26 0.018 0.019 0.017 0.018 218,103.367
2018-08-27 0.018 0.020 0.018 0.020 367,311.118
2018-08-28 0.020 0.022 0.019 0.022 812,993.157
2018-08-29 0.022 0.022 0.020 0.020 813,551.349
2018-08-30 0.020 0.021 0.019 0.020 451,317.301
2018-08-31 0.020 0.021 0.020 0.020 246,282.708
2018-09-01 0.020 0.022 0.020 0.021 268,288.034
2018-09-02 0.021 0.021 0.020 0.021 264,047.324
2018-09-03 0.021 0.021 0.020 0.020 191,477.827
2018-09-04 0.020 0.021 0.020 0.020 140,239.728
2018-09-05 0.020 0.020 0.017 0.017 565,768.491
2018-09-06 0.017 0.018 0.016 0.017 421,420.024
2018-09-07 0.017 0.018 0.016 0.016 376,804.608
2018-09-08 0.016 0.017 0.015 0.015 174,774.223
2018-09-09 0.015 0.016 0.015 0.015 186,632.618
2018-09-10 0.015 0.016 0.015 0.015 153,380.373
2018-09-11 0.015 0.016 0.014 0.015 222,880.913
2018-09-12 0.015 0.015 0.014 0.015 249,924.411
2018-09-13 0.015 0.017 0.015 0.016 477,798.987
2018-09-14 0.016 0.017 0.015 0.016 402,324.668
2018-09-15 0.016 0.016 0.016 0.016 222,794.383
2018-09-16 0.016 0.016 0.015 0.016 153,751.935
2018-09-17 0.016 0.016 0.015 0.015 402,166.588
2018-09-18 0.015 0.016 0.015 0.015 398,890.058
2018-09-19 0.015 0.016 0.015 0.016 410,174.839
2018-09-20 0.016 0.018 0.016 0.017 558,788.487
2018-09-21 0.017 0.021 0.017 0.020 1,235,082.012
2018-09-22 0.020 0.020 0.018 0.019 438,218.878
2018-09-23 0.019 0.020 0.018 0.019 694,292.947
2018-09-24 0.019 0.019 0.018 0.018 357,359.173
2018-09-25 0.018 0.018 0.016 0.017 430,915.289
2018-09-26 0.017 0.018 0.016 0.017 381,827.719
2018-09-27 0.017 0.018 0.017 0.018 438,204.138
2018-09-28 0.018 0.019 0.017 0.018 340,508.961
2018-09-29 0.018 0.018 0.017 0.018 515,953.323
2018-09-30 0.018 0.018 0.018 0.018 244,394.459
2018-10-01 0.018 0.018 0.017 0.018 197,357.048
2018-10-02 0.018 0.018 0.018 0.018 121,442.266
2018-10-03 0.018 0.018 0.017 0.017 286,773.673
2018-10-04 0.017 0.019 0.017 0.018 731,672.301
2018-10-05 0.018 0.019 0.018 0.019 457,758.502
2018-10-06 0.019 0.020 0.018 0.019 355,330.233
2018-10-07 0.019 0.022 0.019 0.022 995,559.763
2018-10-08 0.022 0.023 0.021 0.021 1,148,943.194
2018-10-09 0.021 0.022 0.020 0.021 544,278.373
2018-10-10 0.021 0.021 0.020 0.020 393,968.522
2018-10-11 0.020 0.020 0.017 0.017 960,443.425
2018-10-12 0.017 0.019 0.017 0.018 689,828.765
2018-10-13 0.018 0.019 0.018 0.019 333,810.096
2018-10-14 0.019 0.020 0.019 0.019 356,252.906
2018-10-15 0.019 0.022 0.018 0.021 1,038,343.248
2018-10-16 0.021 0.021 0.020 0.020 380,202.665
2018-10-17 0.020 0.021 0.019 0.020 455,183.398
2018-10-18 0.020 0.021 0.020 0.020 297,023.448
2018-10-19 0.020 0.020 0.019 0.020 208,187.148
2018-10-20 0.020 0.020 0.020 0.020 113,806.541
2018-10-21 0.020 0.020 0.020 0.020 191,327.865
2018-10-22 0.020 0.020 0.019 0.019 113,275.028
2018-10-23 0.019 0.020 0.019 0.019 195,768.884
2018-10-24 0.019 0.019 0.019 0.019 104,835.484
2018-10-25 0.019 0.019 0.019 0.019 128,428.339
2018-10-26 0.019 0.019 0.019 0.019 82,398.277
2018-10-27 0.019 0.019 0.019 0.019 194,104.924
2018-10-28 0.019 0.019 0.019 0.019 60,324.405
2018-10-29 0.019 0.019 0.018 0.018 245,380.548
2018-10-30 0.018 0.019 0.018 0.018 92,718.919
2018-10-31 0.018 0.018 0.017 0.018 130,810.063
2018-11-01 0.018 0.018 0.018 0.018 129,022.907
2018-11-02 0.018 0.019 0.018 0.019 173,610.103
2018-11-03 0.019 0.019 0.018 0.018 90,436.065
2018-11-04 0.018 0.019 0.018 0.019 244,254.291
2018-11-05 0.019 0.019 0.019 0.019 212,554.106
2018-11-06 0.019 0.020 0.019 0.020 267,006.740
2018-11-07 0.020 0.020 0.019 0.019 205,508.887
2018-11-08 0.019 0.019 0.019 0.019 180,058.843
2018-11-09 0.019 0.019 0.018 0.019 122,633.136
2018-11-10 0.019 0.019 0.018 0.019 131,901.293
2018-11-11 0.019 0.019 0.018 0.019 122,756.958
2018-11-12 0.019 0.019 0.018 0.018 115,302.090
2018-11-13 0.018 0.018 0.018 0.018 113,885.974
2018-11-14 0.018 0.018 0.015 0.016 800,599.637
2018-11-15 0.016 0.016 0.014 0.016 345,092.854
2018-11-16 0.016 0.016 0.015 0.015 152,805.257
2018-11-17 0.015 0.016 0.015 0.015 82,071.385
2018-11-18 0.015 0.016 0.015 0.015 200,004.119
2018-11-19 0.015 0.016 0.013 0.013 456,021.307
2018-11-20 0.013 0.013 0.010 0.011 850,598.952
2018-11-21 0.011 0.012 0.011 0.012 528,863.095
2018-11-22 0.012 0.012 0.011 0.011 147,914.430
2018-11-23 0.011 0.011 0.011 0.011 162,373.822
2018-11-24 0.011 0.012 0.010 0.010 191,379.174
2018-11-25 0.010 0.010 0.009 0.010 207,715.921
2018-11-26 0.010 0.011 0.009 0.010 200,149.482
2018-11-27 0.010 0.010 0.009 0.010 138,233.404
2018-11-28 0.010 0.013 0.010 0.012 505,024.578
2018-11-29 0.012 0.014 0.012 0.013 345,651.319
2018-11-30 0.013 0.013 0.011 0.012 258,721.429
2018-12-01 0.012 0.013 0.011 0.012 243,745.193
2018-12-02 0.012 0.013 0.012 0.012 125,107.652
2018-12-03 0.012 0.012 0.011 0.012 186,821.655
2018-12-04 0.012 0.013 0.011 0.012 145,416.832
2018-12-05 0.012 0.012 0.011 0.011 122,475.362
2018-12-06 0.011 0.012 0.010 0.010 178,734.148
2018-12-07 0.010 0.011 0.010 0.011 231,824.738
2018-12-08 0.011 0.011 0.010 0.011 156,515.137
2018-12-09 0.011 0.012 0.011 0.011 138,658.918
2018-12-10 0.011 0.011 0.011 0.011 138,797.504
2018-12-11 0.011 0.011 0.011 0.011 61,710.767
2018-12-12 0.011 0.011 0.011 0.011 143,782.553
2018-12-13 0.011 0.011 0.011 0.011 84,686.687
2018-12-14 0.011 0.011 0.010 0.010 185,909.475
2018-12-15 0.010 0.011 0.010 0.010 53,162.782
2018-12-16 0.010 0.011 0.010 0.011 108,943.051
2018-12-17 0.011 0.012 0.011 0.012 217,547.054
2018-12-18 0.012 0.012 0.011 0.012 150,069.199
2018-12-19 0.012 0.014 0.012 0.013 507,189.656
2018-12-20 0.013 0.014 0.012 0.014 332,082.431
2018-12-21 0.014 0.018 0.014 0.016 981,833.205
2018-12-22 0.016 0.018 0.015 0.017 378,342.980
2018-12-23 0.017 0.018 0.017 0.017 303,980.443
2018-12-24 0.017 0.019 0.017 0.017 514,448.438
2018-12-25 0.017 0.017 0.015 0.017 233,597.933
2018-12-26 0.017 0.017 0.016 0.017 292,953.534
2018-12-27 0.017 0.017 0.015 0.015 319,155.566
2018-12-28 0.015 0.017 0.015 0.017 356,748.323
2018-12-29 0.017 0.017 0.016 0.016 221,116.284
2018-12-30 0.016 0.017 0.016 0.016 114,492.609
2018-12-31 0.016 0.016 0.015 0.015 152,516.708
2019-01-01 0.015 0.016 0.015 0.016 235,674.554
2019-01-02 0.016 0.017 0.016 0.017 163,644.213
2019-01-03 0.017 0.017 0.016 0.016 236,899.384
2019-01-04 0.016 0.018 0.016 0.018 463,099.916
2019-01-05 0.018 0.019 0.018 0.018 571,560.837
2019-01-06 0.018 0.019 0.018 0.019 345,416.752
2019-01-07 0.019 0.020 0.017 0.019 216,657.635
2019-01-08 0.019 0.022 0.019 0.021 950,444.032
2019-01-09 0.021 0.024 0.021 0.023 1,202,115.530
2019-01-10 0.023 0.028 0.020 0.021 2,717,217.042
2019-01-11 0.021 0.023 0.020 0.020 825,657.388
2019-01-12 0.020 0.020 0.019 0.019 557,343.390
2019-01-13 0.019 0.019 0.017 0.017 623,413.182
2019-01-14 0.017 0.021 0.017 0.021 1,248,551.300
2019-01-15 0.021 0.022 0.019 0.020 658,948.064
2019-01-16 0.020 0.021 0.019 0.021 302,972.419
2019-01-17 0.021 0.021 0.019 0.021 478,463.980
2019-01-18 0.021 0.021 0.020 0.020 227,634.583
2019-01-19 0.020 0.021 0.019 0.020 309,550.457
2019-01-20 0.020 0.020 0.019 0.019 306,973.964
2019-01-21 0.019 0.021 0.019 0.021 561,729.182
2019-01-22 0.021 0.022 0.020 0.021 524,512.259
2019-01-23 0.021 0.022 0.021 0.022 384,354.878
2019-01-24 0.022 0.022 0.021 0.022 230,416.363
2019-01-25 0.022 0.022 0.022 0.022 229,106.953
2019-01-26 0.022 0.024 0.022 0.023 487,323.668
2019-01-27 0.023 0.025 0.023 0.024 807,722.081
2019-01-28 0.024 0.024 0.021 0.022 850,077.266
2019-01-29 0.022 0.023 0.021 0.022 401,190.775
2019-01-30 0.022 0.023 0.022 0.022 399,888.984
2019-01-31 0.022 0.023 0.020 0.021 392,687.244
2019-02-01 0.021 0.022 0.020 0.021 443,122.920
2019-02-02 0.021 0.022 0.021 0.021 128,163.883
2019-02-03 0.021 0.021 0.020 0.021 186,929.107
2019-02-04 0.021 0.024 0.020 0.022 1,093,880.754
2019-02-05 0.022 0.023 0.021 0.021 204,755.846
2019-02-06 0.021 0.022 0.020 0.021 283,573.421
2019-02-07 0.021 0.022 0.020 0.021 130,173.306
2019-02-08 0.021 0.022 0.021 0.022 453,822.470
2019-02-09 0.022 0.022 0.021 0.021 216,020.307
2019-02-10 0.021 0.022 0.020 0.021 422,540.750
2019-02-11 0.021 0.021 0.020 0.020 478,375.620
2019-02-12 0.020 0.020 0.019 0.020 284,637.899
2019-02-13 0.020 0.021 0.019 0.020 219,420.612
2019-02-14 0.020 0.020 0.019 0.019 163,933.147
2019-02-15 0.019 0.020 0.019 0.019 186,290.270
2019-02-16 0.019 0.020 0.019 0.019 103,256.825
2019-02-17 0.019 0.020 0.019 0.020 170,309.704
2019-02-18 0.020 0.021 0.019 0.020 489,750.978
2019-02-19 0.020 0.021 0.020 0.020 402,049.068
2019-02-20 0.020 0.021 0.020 0.020 209,351.436
2019-02-21 0.020 0.021 0.020 0.020 225,155.707
2019-02-22 0.020 0.020 0.020 0.020 97,118.375
2019-02-23 0.020 0.021 0.020 0.021 252,435.064
2019-02-24 0.021 0.022 0.018 0.019 776,267.308
2019-02-25 0.019 0.020 0.019 0.020 291,436.357
2019-02-26 0.020 0.020 0.019 0.020 104,793.744
2019-02-27 0.020 0.020 0.019 0.020 182,752.294
2019-02-28 0.020 0.020 0.019 0.019 211,717.714
2019-03-01 0.019 0.020 0.019 0.019 71,452.817
2019-03-02 0.019 0.019 0.018 0.019 379,729.093
2019-03-03 0.019 0.019 0.018 0.018 72,829.272
2019-03-04 0.018 0.019 0.017 0.019 379,407.828
2019-03-05 0.019 0.020 0.018 0.020 291,301.239
2019-03-06 0.020 0.020 0.019 0.019 140,755.585
2019-03-07 0.019 0.019 0.019 0.019 163,028.707
2019-03-08 0.019 0.019 0.018 0.018 149,018.722
2019-03-09 0.018 0.019 0.018 0.019 96,149.739
2019-03-10 0.019 0.019 0.018 0.019 87,956.924
2019-03-11 0.019 0.019 0.018 0.018 157,622.231
2019-03-12 0.018 0.018 0.018 0.018 89,631.249
2019-03-13 0.018 0.018 0.018 0.018 71,240.634
2019-03-14 0.018 0.019 0.018 0.018 80,006.494
2019-03-15 0.018 0.019 0.018 0.019 113,720.983
2019-03-16 0.019 0.019 0.019 0.019 126,742.453
2019-03-17 0.019 0.019 0.018 0.019 122,211.347
2019-03-18 0.019 0.019 0.018 0.018 134,626.216
2019-03-19 0.018 0.019 0.018 0.019 62,473.915
2019-03-20 0.019 0.019 0.018 0.019 67,341.292
2019-03-21 0.019 0.019 0.018 0.018 248,955.069
2019-03-22 0.018 0.019 0.018 0.018 69,832.668
2019-03-23 0.018 0.020 0.018 0.020 240,239.090
2019-03-24 0.020 0.020 0.019 0.019 149,482.074
2019-03-25 0.019 0.019 0.018 0.018 169,283.978
2019-03-26 0.018 0.018 0.017 0.018 110,864.233
2019-03-27 0.018 0.019 0.018 0.019 154,201.944
2019-03-28 0.019 0.019 0.018 0.019 156,834.371
2019-03-29 0.019 0.019 0.019 0.019 364,404.079
2019-03-30 0.019 0.019 0.019 0.019 125,375.271
2019-03-31 0.019 0.019 0.019 0.019 111,029.105
2019-04-01 0.019 0.020 0.019 0.020 276,171.106
2019-04-02 0.020 0.022 0.020 0.022 654,332.692
2019-04-03 0.022 0.024 0.020 0.021 948,209.501
2019-04-04 0.021 0.022 0.020 0.021 281,597.725
2019-04-05 0.021 0.022 0.021 0.022 248,692.115
2019-04-06 0.022 0.022 0.021 0.022 291,350.365
2019-04-07 0.022 0.024 0.022 0.023 607,929.012
2019-04-08 0.023 0.026 0.022 0.025 819,691.340
2019-04-09 0.025 0.025 0.023 0.024 480,055.123
2019-04-10 0.024 0.025 0.023 0.024 365,731.616
2019-04-11 0.024 0.024 0.020 0.021 481,534.992
2019-04-12 0.021 0.022 0.021 0.021 180,385.005
2019-04-13 0.021 0.022 0.021 0.021 170,625.317
2019-04-14 0.021 0.022 0.021 0.022 126,063.089
2019-04-15 0.022 0.022 0.021 0.021 221,530.518
2019-04-16 0.021 0.022 0.021 0.022 204,357.950
2019-04-17 0.022 0.022 0.021 0.022 176,250.920
2019-04-18 0.022 0.022 0.022 0.022 166,346.439
2019-04-19 0.022 0.022 0.021 0.021 121,825.943
2019-04-20 0.021 0.021 0.021 0.021 96,287.049
2019-04-21 0.021 0.021 0.020 0.020 192,515.917
2019-04-22 0.020 0.021 0.020 0.020 127,485.683
2019-04-23 0.020 0.020 0.020 0.020 137,223.462
2019-04-24 0.020 0.020 0.018 0.019 252,812.110
2019-04-25 0.019 0.021 0.018 0.018 376,284.359
2019-04-26 0.018 0.020 0.018 0.019 317,905.479
2019-04-27 0.019 0.019 0.019 0.019 89,780.457
2019-04-28 0.019 0.019 0.019 0.019 110,024.871
2019-04-29 0.019 0.019 0.018 0.019 153,475.879
2019-04-30 0.019 0.020 0.018 0.020 162,015.971
2019-05-01 0.020 0.020 0.018 0.019 114,054.627
2019-05-02 0.019 0.019 0.019 0.019 66,453.630
2019-05-03 0.019 0.020 0.018 0.019 176,134.966
2019-05-04 0.019 0.020 0.018 0.019 239,033.528
2019-05-05 0.019 0.019 0.018 0.019 208,104.496
2019-05-06 0.019 0.020 0.018 0.019 200,665.997
2019-05-07 0.019 0.020 0.019 0.019 194,115.690
2019-05-08 0.019 0.021 0.019 0.020 284,972.716
2019-05-09 0.020 0.020 0.019 0.019 230,138.853
2019-05-10 0.019 0.019 0.018 0.019 219,910.225
2019-05-11 0.019 0.021 0.019 0.020 427,152.044
2019-05-12 0.020 0.021 0.019 0.019 398,590.766
2019-05-13 0.019 0.020 0.019 0.020 507,774.614
2019-05-14 0.020 0.022 0.020 0.022 698,905.212
2019-05-15 0.022 0.025 0.022 0.025 843,897.606
2019-05-16 0.025 0.026 0.022 0.023 1,121,691.174
2019-05-17 0.023 0.023 0.020 0.022 931,183.829
2019-05-18 0.022 0.022 0.021 0.021 256,049.655
2019-05-19 0.021 0.023 0.021 0.023 434,468.494
2019-05-20 0.023 0.023 0.021 0.022 471,247.620
2019-05-21 0.022 0.024 0.022 0.023 412,008.961
2019-05-22 0.023 0.023 0.021 0.021 313,139.453
2019-05-23 0.021 0.022 0.021 0.022 203,143.525
2019-05-24 0.022 0.023 0.021 0.022 310,316.383
2019-05-25 0.022 0.023 0.022 0.022 281,104.789
2019-05-26 0.022 0.026 0.022 0.025 903,359.897
2019-05-27 0.025 0.029 0.025 0.028 1,147,410.153
2019-05-28 0.028 0.030 0.026 0.028 863,586.784
2019-05-29 0.028 0.028 0.026 0.027 420,987.991
2019-05-30 0.027 0.029 0.024 0.025 1,212,540.252
2019-05-31 0.025 0.027 0.024 0.026 657,030.663
2019-06-01 0.026 0.031 0.026 0.030 1,637,595.331
2019-06-02 0.030 0.033 0.030 0.031 1,308,295.491
2019-06-03 0.031 0.032 0.027 0.027 1,582,287.197
2019-06-04 0.027 0.029 0.025 0.028 1,021,192.188
2019-06-05 0.028 0.029 0.026 0.028 515,959.256
2019-06-06 0.028 0.028 0.025 0.026 446,818.132
2019-06-07 0.026 0.028 0.026 0.027 512,437.747
2019-06-08 0.027 0.027 0.026 0.026 256,896.090
2019-06-09 0.026 0.026 0.023 0.024 445,597.300
2019-06-10 0.024 0.026 0.023 0.025 447,978.703
2019-06-11 0.025 0.025 0.024 0.025 294,688.746
2019-06-12 0.025 0.027 0.025 0.027 795,654.240
2019-06-13 0.027 0.027 0.026 0.026 314,019.712
2019-06-14 0.026 0.026 0.025 0.026 690,203.548
2019-06-15 0.026 0.026 0.026 0.026 463,695.584
2019-06-16 0.026 0.027 0.026 0.026 504,728.627
2019-06-17 0.026 0.027 0.026 0.027 407,576.002
2019-06-18 0.027 0.027 0.026 0.026 325,733.997
2019-06-19 0.026 0.027 0.026 0.027 275,071.663
2019-06-20 0.027 0.027 0.026 0.026 270,205.275
2019-06-21 0.026 0.027 0.026 0.027 531,199.868
2019-06-22 0.027 0.030 0.027 0.030 968,831.243
2019-06-23 0.030 0.031 0.029 0.030 604,509.223
2019-06-24 0.030 0.032 0.029 0.031 576,419.855
2019-06-25 0.031 0.032 0.030 0.031 757,042.967
2019-06-26 0.031 0.032 0.027 0.029 1,421,294.495
2019-06-27 0.029 0.030 0.024 0.026 1,206,102.479
2019-06-28 0.026 0.027 0.025 0.027 533,818.647
2019-06-29 0.027 0.028 0.026 0.028 346,918.844
2019-06-30 0.028 0.028 0.025 0.025 511,174.918
2019-07-01 0.025 0.027 0.025 0.026 326,388.249
2019-07-02 0.026 0.026 0.024 0.026 453,601.608
2019-07-03 0.026 0.026 0.025 0.026 366,125.193
2019-07-04 0.026 0.026 0.025 0.025 316,136.700
2019-07-05 0.025 0.026 0.025 0.026 176,664.423
2019-07-06 0.026 0.026 0.025 0.026 204,710.646
2019-07-07 0.026 0.029 0.026 0.028 370,201.321
2019-07-08 0.028 0.029 0.027 0.027 418,685.837
2019-07-09 0.027 0.028 0.027 0.028 392,724.054
2019-07-10 0.028 0.028 0.025 0.026 410,673.082
2019-07-11 0.026 0.026 0.022 0.022 613,162.002
2019-07-12 0.022 0.024 0.022 0.024 246,461.983
2019-07-13 0.024 0.024 0.022 0.023 254,979.251
2019-07-14 0.023 0.023 0.020 0.020 876,590.167
2019-07-15 0.020 0.021 0.019 0.020 417,304.179
2019-07-16 0.020 0.021 0.017 0.017 732,826.505
2019-07-17 0.017 0.019 0.016 0.018 487,037.479
2019-07-18 0.018 0.021 0.018 0.021 426,339.793
2019-07-19 0.021 0.023 0.020 0.023 433,474.240
2019-07-20 0.023 0.025 0.022 0.023 351,489.675
2019-07-21 0.023 0.024 0.022 0.023 215,638.621
2019-07-22 0.023 0.024 0.021 0.021 354,960.083
2019-07-23 0.021 0.022 0.018 0.020 704,389.058
2019-07-24 0.020 0.020 0.018 0.019 320,200.785
2019-07-25 0.019 0.020 0.018 0.019 238,332.648
2019-07-26 0.019 0.019 0.018 0.019 151,267.640
2019-07-27 0.019 0.019 0.017 0.018 170,881.182
2019-07-28 0.018 0.019 0.017 0.018 136,367.361
2019-07-29 0.018 0.018 0.018 0.018 178,706.064
2019-07-30 0.018 0.018 0.017 0.018 65,831.918
2019-07-31 0.018 0.018 0.018 0.018 401,884.004
2019-08-01 0.018 0.018 0.018 0.018 86,147.649
2019-08-02 0.018 0.018 0.017 0.018 157,058.749
2019-08-03 0.018 0.018 0.017 0.018 79,606.542
2019-08-04 0.018 0.018 0.017 0.018 215,028.566
2019-08-05 0.018 0.019 0.018 0.018 257,439.332
2019-08-06 0.018 0.018 0.017 0.017 237,155.819
2019-08-07 0.017 0.018 0.017 0.017 96,422.866
2019-08-08 0.017 0.018 0.017 0.018 90,088.210
2019-08-09 0.018 0.018 0.016 0.016 213,955.352
2019-08-10 0.016 0.017 0.016 0.016 119,045.255
2019-08-11 0.016 0.017 0.016 0.017 95,317.266
2019-08-12 0.017 0.017 0.016 0.017 118,143.617
2019-08-13 0.017 0.017 0.016 0.016 71,390.476
2019-08-14 0.016 0.017 0.014 0.014 188,764.482
2019-08-15 0.014 0.015 0.013 0.014 453,886.472
2019-08-16 0.014 0.014 0.013 0.014 126,717.919
2019-08-17 0.014 0.014 0.014 0.014 62,332.639
2019-08-18 0.014 0.015 0.014 0.014 102,194.578
2019-08-19 0.014 0.015 0.014 0.014 59,124.455
2019-08-20 0.014 0.015 0.014 0.014 64,913.581
2019-08-21 0.014 0.014 0.013 0.014 170,809.047
2019-08-22 0.014 0.015 0.013 0.014 133,280.381
2019-08-23 0.014 0.015 0.014 0.015 125,556.754
2019-08-24 0.015 0.015 0.014 0.015 73,158.115
2019-08-25 0.015 0.015 0.014 0.014 100,141.698
2019-08-26 0.014 0.015 0.014 0.015 60,883.263
2019-08-27 0.015 0.015 0.014 0.014 103,243.185
2019-08-28 0.014 0.015 0.012 0.013 145,532.208
2019-08-29 0.013 0.014 0.012 0.013 150,342.205
2019-08-30 0.013 0.013 0.012 0.013 72,070.081
2019-08-31 0.013 0.013 0.012 0.013 95,698.992
2019-09-01 0.013 0.013 0.013 0.013 67,897.468
2019-09-02 0.013 0.014 0.012 0.013 89,345.477
2019-09-03 0.013 0.013 0.013 0.013 63,623.126
2019-09-04 0.013 0.013 0.013 0.013 122,969.510
2019-09-05 0.013 0.013 0.012 0.012 96,450.171
2019-09-06 0.012 0.012 0.011 0.012 109,102.078
2019-09-07 0.012 0.013 0.011 0.012 107,420.519
2019-09-08 0.012 0.013 0.012 0.013 127,968.857
2019-09-09 0.013 0.013 0.012 0.013 135,781.632
2019-09-10 0.013 0.013 0.013 0.013 67,093.631
2019-09-11 0.013 0.013 0.012 0.012 94,943.953
2019-09-12 0.012 0.012 0.012 0.012 67,838.788
2019-09-13 0.012 0.013 0.012 0.013 109,872.123
2019-09-14 0.013 0.013 0.012 0.013 42,051.190
2019-09-15 0.013 0.013 0.012 0.013 45,930.116
2019-09-16 0.013 0.013 0.012 0.013 80,126.526
2019-09-17 0.013 0.014 0.013 0.014 157,858.218
2019-09-18 0.014 0.015 0.014 0.015 160,732.180
2019-09-19 0.015 0.015 0.013 0.014 137,851.902
2019-09-20 0.014 0.014 0.014 0.014 66,778.821
2019-09-21 0.014 0.015 0.014 0.015 134,396.258
2019-09-22 0.015 0.015 0.013 0.014 97,835.111
2019-09-23 0.014 0.014 0.013 0.013 157,063.542
2019-09-24 0.013 0.013 0.010 0.010 254,474.424
2019-09-25 0.010 0.011 0.010 0.011 203,165.105
2019-09-26 0.011 0.011 0.010 0.010 172,710.648
2019-09-27 0.010 0.011 0.010 0.011 91,649.414
2019-09-28 0.011 0.011 0.011 0.011 72,978.592
2019-09-29 0.011 0.011 0.010 0.011 73,617.445
2019-09-30 0.011 0.012 0.011 0.012 130,612.934
2019-10-01 0.012 0.012 0.011 0.011 117,450.934
2019-10-02 0.011 0.012 0.011 0.012 94,928.867
2019-10-03 0.012 0.012 0.011 0.012 72,676.186
2019-10-04 0.012 0.012 0.011 0.012 65,323.319
2019-10-05 0.012 0.012 0.012 0.012 79,016.117
2019-10-06 0.012 0.013 0.012 0.012 93,215.741
2019-10-07 0.012 0.013 0.012 0.013 126,147.548
2019-10-08 0.013 0.014 0.013 0.014 121,784.589
2019-10-09 0.014 0.014 0.013 0.014 94,404.227
2019-10-10 0.014 0.014 0.013 0.013 76,679.617
2019-10-11 0.013 0.014 0.013 0.013 139,585.814
2019-10-12 0.013 0.013 0.013 0.013 61,645.311
2019-10-13 0.013 0.014 0.013 0.013 83,814.288
2019-10-14 0.013 0.014 0.013 0.014 87,088.731
2019-10-15 0.014 0.014 0.012 0.013 114,180.328
2019-10-16 0.013 0.013 0.012 0.012 89,895.472
2019-10-17 0.012 0.013 0.012 0.013 75,489.670
2019-10-18 0.013 0.013 0.012 0.012 125,278.152
2019-10-19 0.012 0.013 0.012 0.013 47,693.902
2019-10-20 0.013 0.013 0.012 0.013 59,932.530
2019-10-21 0.013 0.013 0.012 0.013 53,092.309
2019-10-22 0.013 0.013 0.012 0.013 48,361.103
2019-10-23 0.013 0.013 0.011 0.012 129,514.872
2019-10-24 0.012 0.013 0.012 0.013 62,819.402
2019-10-25 0.013 0.014 0.012 0.014 177,010.930
2019-10-26 0.014 0.015 0.013 0.013 224,566.558
2019-10-27 0.013 0.016 0.013 0.015 355,866.298
2019-10-28 0.015 0.018 0.015 0.016 543,448.404
2019-10-29 0.016 0.018 0.016 0.018 416,103.755
2019-10-30 0.018 0.018 0.016 0.016 224,221.312
2019-10-31 0.016 0.017 0.015 0.016 182,711.687
2019-11-01 0.016 0.018 0.016 0.016 98,064.844
2019-11-02 0.016 0.016 0.016 0.016 90,360.092
2019-11-03 0.016 0.016 0.016 0.016 61,021.303
2019-11-04 0.016 0.016 0.015 0.016 106,190.149
2019-11-05 0.016 0.016 0.016 0.016 69,127.765
2019-11-06 0.016 0.017 0.016 0.016 73,988.887
2019-11-07 0.016 0.016 0.015 0.016 59,597.561
2019-11-08 0.016 0.016 0.015 0.015 69,502.732
2019-11-09 0.015 0.016 0.015 0.016 45,716.552
2019-11-10 0.016 0.016 0.015 0.016 98,148.003
2019-11-11 0.016 0.016 0.015 0.016 69,970.981
2019-11-12 0.016 0.016 0.015 0.016 83,836.928
2019-11-13 0.016 0.017 0.016 0.016 104,905.090
2019-11-14 0.016 0.017 0.015 0.016 69,133.979
2019-11-15 0.016 0.016 0.015 0.015 106,161.287
2019-11-16 0.015 0.016 0.015 0.015 44,619.583
2019-11-17 0.015 0.016 0.015 0.015 51,685.057
2019-11-18 0.015 0.016 0.014 0.014 109,165.839
2019-11-19 0.014 0.014 0.013 0.014 89,380.120
2019-11-20 0.014 0.014 0.013 0.014 50,300.261
2019-11-21 0.014 0.014 0.012 0.013 134,062.557
2019-11-22 0.013 0.013 0.011 0.012 215,949.513
2019-11-23 0.012 0.013 0.011 0.012 89,632.726
2019-11-24 0.012 0.013 0.011 0.011 64,325.114
2019-11-25 0.011 0.012 0.011 0.012 147,122.532
2019-11-26 0.012 0.013 0.012 0.013 71,853.009
2019-11-27 0.013 0.014 0.012 0.013 103,223.636
2019-11-28 0.013 0.014 0.013 0.013 76,661.176
2019-11-29 0.013 0.014 0.013 0.013 73,823.622
2019-11-30 0.013 0.014 0.013 0.013 54,965.971
2019-12-01 0.013 0.014 0.012 0.013 80,529.296
2019-12-02 0.013 0.013 0.013 0.013 54,407.009
2019-12-03 0.013 0.013 0.012 0.013 72,822.745
2019-12-04 0.013 0.013 0.012 0.012 72,896.285
2019-12-05 0.012 0.012 0.012 0.012 45,847.110
2019-12-06 0.012 0.012 0.012 0.012 63,326.717
2019-12-07 0.012 0.012 0.012 0.012 51,131.916
2019-12-08 0.012 0.012 0.012 0.012 52,523.199
2019-12-09 0.012 0.012 0.012 0.012 86,685.505
2019-12-10 0.012 0.012 0.011 0.011 144,708.518
2019-12-11 0.011 0.012 0.011 0.012 163,644.944
2019-12-12 0.012 0.012 0.011 0.011 161,429.271
2019-12-13 0.011 0.012 0.011 0.011 347,496.954
2019-12-14 0.011 0.012 0.011 0.011 112,194.115
2019-12-15 0.011 0.012 0.011 0.011 787,772.100
2019-12-16 0.011 0.012 0.011 0.011 119,756.380
2019-12-17 0.011 0.012 0.010 0.010 83,482.145
2019-12-18 0.010 0.011 0.010 0.011 53,238.370
2019-12-19 0.011 0.011 0.010 0.011 54,226.522
2019-12-20 0.011 0.011 0.010 0.011 82,643.979
2019-12-21 0.011 0.011 0.011 0.011 52,222.936
2019-12-22 0.011 0.012 0.011 0.012 132,349.310
2019-12-23 0.012 0.013 0.011 0.012 164,506.248
2019-12-24 0.012 0.012 0.011 0.011 163,255.188
2019-12-25 0.011 0.011 0.011 0.011 106,555.594
2019-12-26 0.011 0.011 0.011 0.011 44,373.536
2019-12-27 0.011 0.011 0.011 0.011 48,279.189
2019-12-28 0.011 0.012 0.011 0.011 66,200.663
2019-12-29 0.011 0.012 0.011 0.011 50,970.810
2019-12-30 0.011 0.012 0.011 0.011 120,357.017
2019-12-31 0.011 0.011 0.011 0.011 58,352.130
2020-01-01 0.011 0.011 0.011 0.011 32,881.862
2020-01-02 0.011 0.011 0.010 0.010 122,979.554
2020-01-03 0.010 0.011 0.010 0.011 55,064.343
2020-01-04 0.011 0.011 0.011 0.011 35,922.575
2020-01-05 0.011 0.011 0.011 0.011 45,074.007
2020-01-06 0.011 0.012 0.011 0.012 71,095.930
2020-01-07 0.012 0.012 0.011 0.012 83,703.022
2020-01-08 0.012 0.012 0.011 0.011 68,474.951
2020-01-09 0.011 0.012 0.011 0.012 39,647.773
2020-01-10 0.012 0.012 0.011 0.012 60,176.217
2020-01-11 0.012 0.013 0.012 0.012 68,480.956
2020-01-12 0.012 0.012 0.012 0.012 52,861.918
2020-01-13 0.012 0.013 0.012 0.012 45,345.728
2020-01-14 0.012 0.014 0.012 0.014 245,518.348
2020-01-15 0.014 0.015 0.013 0.014 240,184.706
2020-01-16 0.014 0.014 0.013 0.014 119,438.937
2020-01-17 0.014 0.015 0.014 0.014 138,239.032
2020-01-18 0.014 0.015 0.014 0.015 89,902.063
2020-01-19 0.015 0.015 0.013 0.014 148,701.656
2020-01-20 0.014 0.014 0.013 0.013 122,275.542
2020-01-21 0.013 0.014 0.013 0.014 141,965.940
2020-01-22 0.014 0.014 0.014 0.014 88,801.930
2020-01-23 0.014 0.014 0.013 0.013 580,106.790
2020-01-24 0.013 0.014 0.013 0.014 421,247.477
2020-01-25 0.014 0.014 0.013 0.013 55,436.894
2020-01-26 0.013 0.014 0.013 0.014 48,518.508
2020-01-27 0.014 0.014 0.014 0.014 96,815.969
2020-01-28 0.014 0.015 0.014 0.015 169,793.550
2020-01-29 0.015 0.016 0.015 0.015 204,752.482
2020-01-30 0.015 0.016 0.014 0.016 408,175.147
2020-01-31 0.016 0.016 0.015 0.015 845,298.267
2020-02-01 0.015 0.015 0.015 0.015 97,922.862
2020-02-02 0.015 0.016 0.015 0.015 173,100.965
2020-02-03 0.015 0.016 0.015 0.015 483,343.624
2020-02-04 0.015 0.016 0.015 0.016 120,929.234
2020-02-05 0.016 0.017 0.016 0.017 180,156.148
2020-02-06 0.017 0.019 0.016 0.018 365,603.876
2020-02-07 0.018 0.019 0.017 0.018 267,680.509
2020-02-08 0.018 0.018 0.016 0.018 203,670.084
2020-02-09 0.018 0.018 0.017 0.018 218,642.274
2020-02-10 0.018 0.018 0.017 0.018 188,916.893
2020-02-11 0.018 0.020 0.017 0.018 211,811.831
2020-02-12 0.018 0.019 0.018 0.019 284,940.635
2020-02-13 0.019 0.021 0.018 0.019 533,257.220
2020-02-14 0.019 0.022 0.019 0.021 419,298.244
2020-02-15 0.021 0.021 0.018 0.019 363,019.587
2020-02-16 0.019 0.020 0.016 0.018 453,670.043
2020-02-17 0.018 0.018 0.016 0.017 192,337.951
2020-02-18 0.017 0.018 0.017 0.018 191,993.075
2020-02-19 0.018 0.018 0.016 0.016 350,204.069
2020-02-20 0.016 0.016 0.015 0.016 145,854.364
2020-02-21 0.016 0.017 0.016 0.016 117,037.422
2020-02-22 0.016 0.017 0.016 0.016 72,470.289
2020-02-23 0.016 0.017 0.016 0.017 102,827.273
2020-02-24 0.017 0.017 0.016 0.016 123,649.958
2020-02-25 0.016 0.016 0.015 0.015 115,549.525
2020-02-26 0.015 0.016 0.012 0.013 387,054.961
2020-02-27 0.013 0.014 0.013 0.014 165,265.566
2020-02-28 0.014 0.014 0.013 0.014 110,085.116
2020-02-29 0.014 0.014 0.014 0.014 70,121.522
2020-03-01 0.014 0.014 0.013 0.013 80,543.578
2020-03-02 0.013 0.015 0.013 0.014 90,924.385
2020-03-03 0.014 0.014 0.014 0.014 74,998.227
2020-03-04 0.014 0.014 0.014 0.014 81,780.869
2020-03-05 0.014 0.015 0.014 0.014 80,976.422
2020-03-06 0.014 0.015 0.014 0.015 45,986.427
2020-03-07 0.015 0.015 0.013 0.014 101,807.416
2020-03-08 0.014 0.014 0.012 0.012 224,848.114
2020-03-09 0.012 0.012 0.011 0.012 235,879.174
2020-03-10 0.012 0.012 0.012 0.012 78,973.133
2020-03-11 0.012 0.012 0.011 0.012 69,238.349
2020-03-12 0.012 0.012 0.007 0.007 760,996.686
2020-03-13 0.007 0.009 0.006 0.008 584,764.785
2020-03-14 0.008 0.008 0.008 0.008 96,678.619
2020-03-15 0.008 0.009 0.008 0.008 85,027.766
2020-03-16 0.008 0.008 0.007 0.008 132,005.004
2020-03-17 0.008 0.008 0.008 0.008 63,231.107
2020-03-18 0.008 0.008 0.008 0.008 58,813.852
2020-03-19 0.008 0.010 0.008 0.009 265,102.353
2020-03-20 0.009 0.010 0.008 0.009 189,618.383
2020-03-21 0.009 0.009 0.009 0.009 54,080.959
2020-03-22 0.009 0.009 0.008 0.008 57,081.835
2020-03-23 0.008 0.009 0.008 0.009 169,279.747
2020-03-24 0.009 0.009 0.009 0.009 80,853.884
2020-03-25 0.009 0.009 0.009 0.009 51,939.694
2020-03-26 0.009 0.010 0.009 0.010 134,826.741
2020-03-27 0.010 0.010 0.009 0.009 58,451.794
2020-03-28 0.009 0.009 0.009 0.009 60,378.492
2020-03-29 0.009 0.009 0.008 0.009 78,753.556
2020-03-30 0.009 0.010 0.009 0.009 59,465.967
2020-03-31 0.009 0.011 0.009 0.009 20,687.278
2020-04-01 0.009 0.009 0.009 0.009 32,319.464
2020-04-02 0.009 0.010 0.009 0.010 111,752.103
2020-04-03 0.010 0.010 0.009 0.010 50,506.872
2020-04-04 0.010 0.010 0.009 0.010 50,168.378
2020-04-05 0.010 0.010 0.009 0.010 118,012.521
2020-04-06 0.010 0.011 0.010 0.011 130,356.619
2020-04-07 0.011 0.011 0.011 0.011 141,222.919
2020-04-08 0.011 0.011 0.011 0.011 162,113.677
2020-04-09 0.011 0.011 0.011 0.011 56,949.518
2020-04-10 0.011 0.011 0.010 0.010 92,811.503
2020-04-11 0.010 0.011 0.010 0.010 111,570.107
2020-04-12 0.010 0.011 0.010 0.010 57,511.025
2020-04-13 0.010 0.010 0.010 0.010 70,410.320
2020-04-14 0.010 0.010 0.010 0.010 50,114.106
2020-04-15 0.010 0.010 0.010 0.010 86,126.069
2020-04-16 0.010 0.011 0.010 0.010 164,782.842
2020-04-17 0.010 0.011 0.010 0.010 40,068.727
2020-04-18 0.010 0.011 0.010 0.011 50,661.290
2020-04-19 0.011 0.011 0.010 0.010 38,042.396
2020-04-20 0.010 0.011 0.010 0.010 153,486.251
2020-04-21 0.010 0.010 0.010 0.010 38,065.309
2020-04-22 0.010 0.011 0.010 0.010 33,087.486
2020-04-23 0.010 0.011 0.010 0.011 142,794.657
2020-04-24 0.011 0.012 0.011 0.011 137,807.979
2020-04-25 0.011 0.011 0.011 0.011 137,668.028
2020-04-26 0.011 0.011 0.011 0.011 44,905.731
2020-04-27 0.011 0.012 0.011 0.012 67,172.655
2020-04-28 0.012 0.012 0.011 0.012 209,537.977
2020-04-29 0.012 0.013 0.012 0.013 235,485.019
2020-04-30 0.013 0.013 0.012 0.012 387,027.913
2020-05-01 0.012 0.013 0.012 0.013 298,223.133
2020-05-02 0.013 0.013 0.013 0.013 53,892.637
2020-05-03 0.013 0.013 0.013 0.013 141,014.903
2020-05-04 0.013 0.013 0.012 0.013 183,192.813
2020-05-05 0.013 0.013 0.013 0.013 162,867.440
2020-05-06 0.013 0.013 0.012 0.012 95,162.614
2020-05-07 0.012 0.013 0.012 0.013 103,240.247
2020-05-08 0.013 0.013 0.013 0.013 80,179.731
2020-05-09 0.013 0.013 0.013 0.013 134,598.156
2020-05-10 0.013 0.013 0.011 0.011 310,425.192
2020-05-11 0.011 0.012 0.011 0.011 111,779.890
2020-05-12 0.011 0.012 0.011 0.012 92,449.831
2020-05-13 0.012 0.012 0.012 0.012 198,864.904
2020-05-14 0.012 0.012 0.012 0.012 295,151.793
2020-05-15 0.012 0.012 0.012 0.012 191,584.846
2020-05-16 0.012 0.012 0.012 0.012 119,704.870
2020-05-17 0.012 0.012 0.012 0.012 148,110.853
2020-05-18 0.012 0.012 0.012 0.012 151,546.130
2020-05-19 0.012 0.013 0.012 0.013 132,969.834
2020-05-20 0.013 0.013 0.012 0.012 239,296.338
2020-05-21 0.012 0.012 0.011 0.011 257,535.753
2020-05-22 0.011 0.012 0.011 0.012 176,114.036
2020-05-23 0.012 0.013 0.012 0.012 314,161.639
2020-05-24 0.012 0.012 0.011 0.011 158,383.565
2020-05-25 0.011 0.012 0.011 0.012 136,334.171
2020-05-26 0.012 0.012 0.012 0.012 124,147.061
2020-05-27 0.012 0.012 0.012 0.012 128,128.711
2020-05-28 0.012 0.012 0.012 0.012 149,817.613
2020-05-29 0.012 0.012 0.012 0.012 163,288.113
2020-05-30 0.012 0.013 0.012 0.013 271,016.955
2020-05-31 0.013 0.014 0.013 0.013 552,974.425
2020-06-01 0.013 0.014 0.013 0.014 285,374.835
2020-06-02 0.014 0.014 0.013 0.013 382,142.658
2020-06-03 0.013 0.014 0.013 0.014 267,430.038
2020-06-04 0.014 0.014 0.013 0.014 308,925.253
2020-06-05 0.014 0.014 0.013 0.014 181,260.158
2020-06-06 0.014 0.014 0.013 0.014 154,889.240
2020-06-07 0.014 0.015 0.013 0.015 445,342.390
2020-06-08 0.015 0.015 0.014 0.014 489,064.123
2020-06-09 0.014 0.015 0.014 0.014 270,573.080
2020-06-10 0.014 0.014 0.014 0.014 182,529.474
2020-06-11 0.014 0.014 0.012 0.013 371,340.625
2020-06-12 0.013 0.013 0.013 0.013 251,322.944
2020-06-13 0.013 0.013 0.013 0.013 188,330.161
2020-06-14 0.013 0.013 0.013 0.013 208,883.782
2020-06-15 0.013 0.013 0.012 0.013 225,177.504
2020-06-16 0.013 0.014 0.013 0.013 255,098.031
2020-06-17 0.013 0.013 0.013 0.013 269,803.935
2020-06-18 0.013 0.013 0.013 0.013 166,608.888
2020-06-19 0.013 0.013 0.013 0.013 154,138.712
2020-06-20 0.013 0.013 0.013 0.013 112,466.279
2020-06-21 0.013 0.013 0.013 0.013 76,321.630
2020-06-22 0.013 0.013 0.013 0.013 163,263.498
2020-06-23 0.013 0.013 0.013 0.013 209,966.951
2020-06-24 0.013 0.014 0.013 0.013 174,208.324
2020-06-25 0.013 0.013 0.012 0.013 162,216.384
2020-06-26 0.013 0.013 0.013 0.013 138,974.402
2020-06-27 0.013 0.013 0.012 0.013 112,828.432
2020-06-28 0.013 0.013 0.012 0.013 133,667.005
2020-06-29 0.013 0.013 0.013 0.013 194,877.554
2020-06-30 0.013 0.013 0.013 0.013 302,074.233
2020-07-01 0.013 0.014 0.013 0.014 256,824.051
2020-07-02 0.014 0.014 0.013 0.013 568,166.361
2020-07-03 0.013 0.014 0.013 0.013 771,898.946
2020-07-04 0.013 0.014 0.013 0.014 402,248.261
2020-07-05 0.014 0.014 0.013 0.014 373,732.256
2020-07-06 0.014 0.015 0.014 0.015 1,318,875.804
2020-07-07 0.015 0.015 0.014 0.014 91,110.700

Cryptocurrency Converter & Calculator

=