Rang 1600
Tronix (TRX)
TRX
Zojuist geupdate
0.0370912542 (9.56%)
Mrktkap.
€ 3.71 B
Vol. 24u
TRX 64.96 M (€ 2.36 M)
Open 24u
€ 0.033855805
Laag/Hoog 24u
€ 0.0336952368 - € 0.0380064929
Laatste trade
TRX 100.000 ( € 3.765) / HitBTC
Grafiek aan het laden

Omschrijving

Tron is a blockchain-based protocol for a free content entertainment system, allowing  each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform. 

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Tronix (TRX)

Tronix (TRX)
0.0462 EUR (9.56%)
Rang

1600
MARKTKAPITALISATIE

4.62 B
Volume (24u)

2.36 M

Historische data voor Tronix (TRX)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-09-04 0.059 0.051 0.001 0.009 1,338.358
2017-09-05 0.011 0.011 0.001 0.001 1,998.232
2017-09-06 0.002 0.003 0.001 0.001 9,663.129
2017-09-07 0.002 0.002 0.001 0.001 14,954.631
2017-09-08 0.001 0.002 0.000 0.001 10,108.142
2017-09-09 0.002 0.004 0.001 0.002 45,345.131
2017-09-10 0.002 0.002 0.001 0.001 37,163.115
2017-09-11 0.002 0.165 0.001 0.001 41,463.628
2017-09-12 0.002 0.002 0.001 0.001 46,327.843
2017-09-13 0.002 0.017 0.001 0.001 19,539.129
2017-09-14 0.002 0.014 0.001 0.001 31,449.649
2017-09-15 0.001 0.001 0.000 0.001 13,031.889
2017-09-16 0.001 0.204 0.001 0.001 33,173.624
2017-09-17 0.001 1.853 0.001 0.002 81,952.015
2017-09-18 0.003 17,676,326.922 0.002 0.002 88,708.298
2017-09-19 0.003 0.023 0.000 0.002 78,108.587
2017-09-20 0.002 94,726,660.447 0.001 0.002 49,604.245
2017-09-21 0.002 82,779,329.828 0.001 0.001 54,833.895
2017-09-22 0.002 0.016 0.001 0.001 22,001.556
2017-09-23 0.002 0.002 0.001 0.002 26,031.170
2017-09-24 0.002 0.002 0.001 0.001 30,596.815
2017-09-25 0.002 1,183,748.912 0.000 0.001 53,636.108
2017-09-26 0.001 0.002 0.001 0.001 27,864.513
2017-09-27 0.002 24,885,662.477 0.001 0.002 23,014.479
2017-09-28 0.002 0.002 0.001 0.001 22,815.782
2017-09-29 0.001 0.035 0.001 0.001 21,629.610
2017-09-30 0.001 0.002 0.001 0.001 17,155.569
2017-10-01 0.002 0.002 0.001 0.001 15,325.894
2017-10-02 0.002 0.003 0.001 0.002 114,230.941
2017-10-03 0.002 1,056,793.233 0.001 0.002 123,023.645
2017-10-04 0.002 0.003 0.001 0.002 395,017.998
2017-10-05 0.003 0.003 0.002 0.002 174,064.052
2017-10-06 0.002 11.176 0.002 0.002 121,296.834
2017-10-07 0.002 4,188,986.930 0.001 0.002 84,550.952
2017-10-08 0.002 0.002 0.001 0.002 62,186.139
2017-10-09 0.002 0.003 0.001 0.001 54,295.300
2017-10-10 0.002 0.002 0.001 0.001 57,659.393
2017-10-11 0.002 0.003 0.001 0.002 55,903.203
2017-10-12 0.002 0.002 0.001 0.002 28,767.429
2017-10-13 0.002 0.002 0.001 0.001 32,378.896
2017-10-14 0.002 0.002 0.001 0.002 21,954.581
2017-10-15 0.002 0.002 0.001 0.001 16,958.794
2017-10-16 0.002 0.002 0.001 0.001 39,228.117
2017-10-17 0.002 0.002 0.001 0.001 16,881.118
2017-10-18 0.002 0.002 0.001 0.001 19,737.323
2017-10-19 0.002 0.002 0.001 0.001 18,694.938
2017-10-20 0.002 0.002 0.001 0.001 38,742.826
2017-10-21 0.002 4,495,700.677 0.001 0.001 45,178.178
2017-10-22 0.002 0.002 0.001 0.002 41,771.603
2017-10-23 0.002 0.002 0.001 0.002 57,138.594
2017-10-24 0.002 0.002 0.001 0.002 80,490.599
2017-10-25 0.002 0.003 0.002 0.002 211,082.065
2017-10-26 0.002 0.002 0.002 0.002 383,551.691
2017-10-27 0.002 0.003 0.002 0.002 612,718.714
2017-10-28 0.002 0.003 0.002 0.002 347,565.880
2017-10-29 0.002 0.003 0.002 0.002 471,686.091
2017-10-30 0.002 0.003 0.002 0.002 408,198.102
2017-10-31 0.002 0.003 0.002 0.002 442,938.056
2017-11-01 0.002 0.002 0.001 0.002 349,200.700
2017-11-02 0.002 0.002 0.001 0.001 139,764.612
2017-11-03 0.002 0.003 0.001 0.001 287,191.349
2017-11-04 0.002 0.002 0.001 0.001 502,842.301
2017-11-05 0.002 0.077 0.001 0.001 579,844.260
2017-11-06 0.002 0.002 0.001 0.001 515,400.984
2017-11-07 0.002 0.002 0.001 0.001 393,221.453
2017-11-08 0.002 0.017 0.001 0.002 702,292.589
2017-11-09 0.002 0.002 0.001 0.002 944,218.024
2017-11-10 0.002 0.002 0.001 0.001 838,529.868
2017-11-11 0.002 0.002 0.001 0.001 716,899.632
2017-11-12 0.002 0.002 0.001 0.001 774,809.293
2017-11-13 0.001 0.002 0.001 0.001 1,371,303.476
2017-11-14 0.002 0.002 0.001 0.002 1,626,783.738
2017-11-15 0.002 0.002 0.001 0.001 2,009,595.502
2017-11-16 0.002 0.002 0.001 0.001 1,877,989.805
2017-11-17 0.002 0.002 0.001 0.001 2,118,078.596
2017-11-18 0.002 0.002 0.001 0.001 2,258,773.499
2017-11-19 0.002 0.002 0.001 0.001 1,527,442.329
2017-11-20 0.002 0.002 0.001 0.001 1,365,738.573
2017-11-21 0.002 0.002 0.001 0.001 1,246,496.537
2017-11-22 0.002 0.002 0.001 0.001 1,523,901.519
2017-11-23 0.002 0.002 0.001 0.001 1,288,669.297
2017-11-24 0.002 0.002 0.001 0.001 1,092,287.897
2017-11-25 0.002 0.002 0.001 0.001 1,658,966.529
2017-11-26 0.002 0.002 0.001 0.001 1,978,964.506
2017-11-27 0.002 0.002 0.001 0.001 1,874,527.153
2017-11-28 0.002 0.002 0.001 0.002 2,094,218.244
2017-11-29 0.002 0.002 0.001 0.001 1,940,687.171
2017-11-30 0.002 0.002 0.001 0.001 818,411.692
2017-12-01 0.002 0.002 0.001 0.001 1,919,305.805
2017-12-02 0.002 0.002 0.001 0.001 1,862,884.818
2017-12-03 0.002 0.002 0.001 0.001 2,614,262.851
2017-12-04 0.002 0.002 0.001 0.001 4,684,981.699
2017-12-05 0.002 0.002 0.001 0.001 3,912,264.770
2017-12-06 0.002 0.003 0.001 0.002 13,861,887.403
2017-12-07 0.002 0.004 0.002 0.002 6,829,067.720
2017-12-08 0.003 0.003 0.002 0.003 3,103,725.197
2017-12-09 0.003 0.004 0.003 0.003 3,117,465.909
2017-12-10 0.003 0.003 0.002 0.003 3,086,436.972
2017-12-11 0.003 0.005 0.003 0.003 4,076,609.662
2017-12-12 0.004 0.007 0.003 0.005 7,065,400.324
2017-12-13 0.006 0.014 0.005 0.010 18,300,040.387
2017-12-14 0.012 0.016 0.008 0.011 21,479,359.297
2017-12-15 0.014 0.015 0.008 0.011 18,588,022.037
2017-12-16 0.014 0.033 0.011 0.023 50,989,406.782
2017-12-17 0.029 0.033 0.021 0.022 34,096,100.999
2017-12-18 0.028 0.046 0.022 0.028 30,882,868.331
2017-12-19 0.035 0.038 0.025 0.027 22,394,877.537
2017-12-20 0.034 0.039 0.015 0.031 38,645,801.370
2017-12-21 0.040 0.056 0.026 0.029 58,511,466.299
2017-12-22 0.036 0.032 0.016 0.023 42,651,866.405
2017-12-23 0.029 0.044 0.022 0.032 41,175,784.046
2017-12-24 0.039 0.039 0.023 0.023 45,164,698.983
2017-12-25 0.029 0.034 0.020 0.021 17,517,303.884
2017-12-26 0.026 0.040 0.021 0.024 32,751,301.061
2017-12-27 0.029 0.032 0.022 0.023 28,748,703.976
2017-12-28 0.028 0.032 0.021 0.026 30,799,259.426
2017-12-29 0.032 0.035 0.022 0.023 30,032,973.415
2017-12-30 0.028 0.031 0.019 0.023 34,691,367.217
2017-12-31 0.028 0.036 0.023 0.028 48,499,320.361
2018-01-01 0.035 0.043 0.027 0.033 63,169,172.092
2018-01-02 0.041 0.071 0.033 0.050 153,655,248.681
2018-01-03 0.063 0.076 0.047 0.061 128,798,346.082
2018-01-04 0.076 0.174 0.061 0.135 348,728,552.819
2018-01-05 0.166 0.249 0.107 0.144 438,377,699.134
2018-01-06 0.180 0.193 0.075 0.111 246,620,556.267
2018-01-07 0.138 0.163 0.094 0.130 209,163,210.092
2018-01-08 0.162 0.170 0.092 0.097 195,444,185.696
2018-01-09 0.121 0.139 0.063 0.079 184,000,654.257
2018-01-10 0.099 0.112 0.060 0.084 258,339,238.212
2018-01-11 0.105 0.096 0.059 0.070 170,743,889.735
2018-01-12 0.087 0.097 0.068 0.070 131,730,043.179
2018-01-13 0.087 0.105 0.063 0.066 147,219,868.838
2018-01-14 0.082 0.085 0.054 0.055 122,819,475.554
2018-01-15 0.068 0.079 0.041 0.049 140,106,483.421
2018-01-16 0.061 0.051 0.030 0.035 83,321,950.547
2018-01-17 0.043 0.072 0.033 0.050 167,413,021.516
2018-01-18 0.062 0.086 0.047 0.053 169,487,678.742
2018-01-19 0.066 0.069 0.048 0.052 92,406,044.647
2018-01-20 0.065 0.072 0.052 0.055 91,684,462.538
2018-01-21 0.068 0.063 0.045 0.046 71,053,924.260
2018-01-22 0.058 0.063 0.043 0.046 79,788,314.303
2018-01-23 0.058 0.058 0.043 0.044 65,983,294.168
2018-01-24 0.055 0.062 0.043 0.046 74,717,805.200
2018-01-25 0.057 0.057 0.043 0.044 45,124,952.111
2018-01-26 0.054 0.056 0.041 0.043 44,253,853.893
2018-01-27 0.053 0.058 0.044 0.044 43,523,011.997
2018-01-28 0.055 0.062 0.041 0.042 45,263,522.848
2018-01-29 0.052 0.052 0.040 0.041 40,597,427.983
2018-01-30 0.051 0.047 0.033 0.035 36,411,615.840
2018-01-31 0.043 0.045 0.033 0.035 32,554,149.554
2018-02-01 0.043 0.043 0.027 0.030 38,044,080.423
2018-02-02 0.037 0.034 0.023 0.027 45,901,438.416
2018-02-03 0.033 0.039 0.027 0.029 36,162,335.049
2018-02-04 0.037 0.032 0.024 0.024 26,862,920.299
2018-02-05 0.030 0.026 0.019 0.019 26,521,613.893
2018-02-06 0.024 0.030 0.021 0.023 38,010,213.363
2018-02-07 0.029 0.028 0.021 0.021 27,160,599.484
2018-02-08 0.026 0.031 0.023 0.024 8,811,768.518
2018-02-09 0.030 0.039 0.025 0.030 30,902,626.782
2018-02-10 0.037 0.042 0.029 0.031 44,444,846.412
2018-02-11 0.039 0.037 0.026 0.027 24,616,599.655
2018-02-12 0.034 0.038 0.029 0.030 23,909,234.924
2018-02-13 0.037 0.036 0.027 0.028 20,382,531.442
2018-02-14 0.035 0.039 0.029 0.030 31,325,799.084
2018-02-15 0.037 0.038 0.029 0.030 44,628,750.350
2018-02-16 0.037 0.043 0.030 0.034 69,273,171.423
2018-02-17 0.042 0.044 0.034 0.035 40,219,162.470
2018-02-18 0.044 0.042 0.031 0.032 30,810,539.141
2018-02-19 0.040 0.042 0.032 0.033 50,894,181.061
2018-02-20 0.041 0.039 0.029 0.030 48,222,808.331
2018-02-21 0.037 0.037 0.027 0.029 46,489,849.812
2018-02-22 0.036 0.035 0.025 0.026 39,622,688.048
2018-02-23 0.032 0.034 0.026 0.027 42,778,235.690
2018-02-24 0.034 0.035 0.026 0.026 46,298,657.430
2018-02-25 0.033 0.033 0.026 0.026 48,372,938.423
2018-02-26 0.032 0.034 0.021 0.027 45,926,301.075
2018-02-27 0.034 0.034 0.026 0.027 53,573,441.381
2018-02-28 0.034 0.037 0.026 0.028 59,953,370.909
2018-03-01 0.035 0.040 0.028 0.031 66,537,303.789
2018-03-02 0.039 0.046 0.030 0.034 91,737,608.431
2018-03-03 0.043 0.043 0.030 0.032 70,042,960.544
2018-03-04 0.039 0.040 0.030 0.031 61,600,581.611
2018-03-05 0.038 0.038 0.029 0.030 55,242,099.909
2018-03-06 0.037 0.037 0.028 0.028 54,942,120.254
2018-03-07 0.035 0.033 0.023 0.025 45,110,644.940
2018-03-08 0.031 0.030 0.022 0.023 47,967,082.719
2018-03-09 0.029 0.030 0.022 0.024 72,016,345.697
2018-03-10 0.030 0.029 0.022 0.022 69,491,260.095
2018-03-11 0.028 0.031 0.023 0.025 74,044,011.113
2018-03-12 0.031 0.030 0.023 0.023 53,467,427.655
2018-03-13 0.029 0.029 0.022 0.023 43,025,130.942
2018-03-14 0.029 0.026 0.020 0.020 43,481,477.352
2018-03-15 0.025 0.025 0.019 0.019 40,560,079.894
2018-03-16 0.024 0.025 0.019 0.019 39,665,891.011
2018-03-17 0.024 0.023 0.017 0.018 26,433,672.524
2018-03-18 0.023 0.024 0.017 0.019 12,626,391.502
2018-03-19 0.023 0.027 0.017 0.021 34,220,669.478
2018-03-20 0.026 0.033 0.021 0.025 42,220,644.678
2018-03-21 0.031 0.032 0.023 0.024 40,516,980.511
2018-03-22 0.030 0.031 0.022 0.025 48,381,717.657
2018-03-23 0.031 0.034 0.024 0.027 30,656,993.082
2018-03-24 0.034 0.041 0.025 0.032 54,185,861.570
2018-03-25 0.040 0.040 0.029 0.029 49,008,901.599
2018-03-26 0.036 0.036 0.026 0.028 29,965,284.631
2018-03-27 0.035 0.036 0.025 0.028 26,048,215.867
2018-03-28 0.035 0.040 0.027 0.032 44,738,955.415
2018-03-29 0.039 0.038 0.026 0.028 43,210,438.563
2018-03-30 0.034 0.036 0.026 0.027 38,629,417.209
2018-03-31 0.033 0.034 0.021 0.022 34,609,606.835
2018-04-01 0.027 0.027 0.019 0.021 25,475,894.529
2018-04-02 0.026 0.029 0.020 0.023 30,815,190.775
2018-04-03 0.029 0.031 0.022 0.022 24,206,903.648
2018-04-04 0.028 0.026 0.019 0.019 15,708,290.017
2018-04-05 0.024 0.038 0.019 0.025 55,988,432.582
2018-04-06 0.032 0.035 0.023 0.023 29,241,730.227
2018-04-07 0.029 0.031 0.023 0.024 19,884,442.447
2018-04-08 0.030 0.031 0.024 0.024 19,624,680.382
2018-04-09 0.030 0.030 0.022 0.023 23,569,794.514
2018-04-10 0.029 0.031 0.023 0.024 24,814,993.810
2018-04-11 0.030 0.031 0.023 0.023 21,528,941.156
2018-04-12 0.029 0.034 0.026 0.026 30,940,047.841
2018-04-13 0.032 0.033 0.024 0.025 26,666,557.803
2018-04-14 0.031 0.033 0.025 0.026 19,769,582.170
2018-04-15 0.032 0.036 0.027 0.028 25,757,533.080
2018-04-16 0.035 0.034 0.026 0.027 22,939,297.449
2018-04-17 0.033 0.034 0.026 0.027 29,159,724.514
2018-04-18 0.034 0.039 0.028 0.031 34,747,690.219
2018-04-19 0.038 0.044 0.031 0.031 33,808,860.257
2018-04-20 0.039 0.044 0.034 0.035 32,332,622.845
2018-04-21 0.043 0.045 0.033 0.034 42,106,687.995
2018-04-22 0.043 0.044 0.033 0.034 29,978,257.453
2018-04-23 0.042 0.047 0.034 0.038 39,143,191.978
2018-04-24 0.047 0.062 0.039 0.047 70,060,241.834
2018-04-25 0.058 0.058 0.040 0.045 72,820,332.594
2018-04-26 0.056 0.060 0.046 0.047 35,233,572.585
2018-04-27 0.059 0.061 0.045 0.047 36,497,605.378
2018-04-28 0.059 0.067 0.050 0.053 38,580,249.720
2018-04-29 0.066 0.072 0.053 0.057 45,416,916.457
2018-04-30 0.071 0.080 0.054 0.060 71,355,099.382
2018-05-01 0.075 0.078 0.057 0.060 43,787,033.415
2018-05-02 0.074 0.076 0.058 0.059 31,415,336.755
2018-05-03 0.073 0.083 0.055 0.056 56,179,196.723
2018-05-04 0.069 0.073 0.049 0.055 55,974,223.454
2018-05-05 0.069 0.074 0.055 0.056 44,412,570.710
2018-05-06 0.069 0.069 0.051 0.054 36,729,968.175
2018-05-07 0.068 0.070 0.051 0.053 40,223,549.934
2018-05-08 0.066 0.067 0.052 0.053 36,385,630.852
2018-05-09 0.066 0.067 0.052 0.052 34,936,973.981
2018-05-10 0.065 0.062 0.047 0.047 31,976,114.762
2018-05-11 0.058 0.057 0.041 0.042 38,784,569.831
2018-05-12 0.052 0.056 0.041 0.043 33,641,454.187
2018-05-13 0.054 0.062 0.046 0.047 35,332,419.911
2018-05-14 0.059 0.062 0.046 0.046 30,644,525.371
2018-05-15 0.057 0.056 0.043 0.043 29,430,173.853
2018-05-16 0.054 0.059 0.042 0.046 35,447,733.992
2018-05-17 0.057 0.055 0.042 0.043 29,334,365.855
2018-05-18 0.053 0.056 0.044 0.044 27,604,595.898
2018-05-19 0.055 0.056 0.044 0.044 26,710,902.290
2018-05-20 0.055 0.063 0.045 0.050 37,355,271.407
2018-05-21 0.062 0.066 0.048 0.052 49,089,566.151
2018-05-22 0.065 0.060 0.046 0.047 35,698,180.375
2018-05-23 0.059 0.055 0.042 0.044 36,599,830.018
2018-05-24 0.054 0.060 0.045 0.047 35,981,975.796
2018-05-25 0.058 0.057 0.044 0.045 29,256,541.059
2018-05-26 0.056 0.059 0.045 0.047 27,764,132.432
2018-05-27 0.058 0.058 0.045 0.045 27,927,460.985
2018-05-28 0.056 0.051 0.038 0.038 27,836,934.931
2018-05-29 0.048 0.054 0.040 0.041 29,813,826.636
2018-05-30 0.052 0.052 0.038 0.040 25,481,230.337
2018-05-31 0.049 0.052 0.038 0.039 25,277,672.025
2018-06-01 0.048 0.049 0.037 0.037 22,811,872.843
2018-06-02 0.047 0.050 0.037 0.039 22,499,547.240
2018-06-03 0.049 0.051 0.039 0.040 21,672,859.079
2018-06-04 0.049 0.047 0.037 0.038 21,502,473.482
2018-06-05 0.047 0.049 0.038 0.039 20,288,624.277
2018-06-06 0.048 0.048 0.038 0.038 20,076,694.160
2018-06-07 0.047 0.048 0.038 0.038 19,359,023.925
2018-06-08 0.047 0.047 0.036 0.037 19,766,616.618
2018-06-09 0.046 0.046 0.036 0.037 18,611,656.802
2018-06-10 0.046 0.041 0.030 0.030 19,905,394.128
2018-06-11 0.038 0.040 0.030 0.031 18,531,482.259
2018-06-12 0.039 0.036 0.028 0.028 15,363,818.124
2018-06-13 0.035 0.034 0.026 0.026 15,132,046.254
2018-06-14 0.033 0.038 0.028 0.029 17,628,017.895
2018-06-15 0.036 0.035 0.027 0.027 14,462,101.686
2018-06-16 0.034 0.035 0.027 0.028 12,181,619.278
2018-06-17 0.035 0.034 0.027 0.027 12,750,404.911
2018-06-18 0.034 0.037 0.028 0.029 15,022,127.732
2018-06-19 0.036 0.041 0.030 0.032 20,177,937.492
2018-06-20 0.040 0.040 0.030 0.032 18,343,965.025
2018-06-21 0.040 0.039 0.030 0.031 16,160,085.292
2018-06-22 0.039 0.035 0.027 0.028 15,538,255.186
2018-06-23 0.034 0.036 0.028 0.028 14,878,251.505
2018-06-24 0.035 0.034 0.026 0.027 15,316,116.544
2018-06-25 0.034 0.034 0.027 0.027 8,416,770.178
2018-06-26 0.034 0.032 0.024 0.024 7,422,336.093
2018-06-27 0.030 0.032 0.025 0.025 7,353,495.827
2018-06-28 0.031 0.031 0.023 0.023 6,700,473.088
2018-06-29 0.029 0.030 0.024 0.024 8,294,693.788
2018-06-30 0.030 0.032 0.024 0.024 8,718,459.112
2018-07-01 0.030 0.030 0.024 0.024 6,962,918.507
2018-07-02 0.030 0.033 0.025 0.026 7,943,623.567
2018-07-03 0.032 0.032 0.025 0.025 7,404,583.590
2018-07-04 0.031 0.032 0.025 0.025 6,291,249.488
2018-07-05 0.032 0.032 0.024 0.024 10,181,379.215
2018-07-06 0.030 0.031 0.024 0.024 7,122,482.506
2018-07-07 0.030 0.031 0.024 0.024 6,240,742.546
2018-07-08 0.030 0.031 0.024 0.024 6,010,736.636
2018-07-09 0.030 0.029 0.023 0.023 6,192,107.762
2018-07-10 0.029 0.028 0.021 0.021 6,476,158.446
2018-07-11 0.027 0.028 0.021 0.022 6,806,402.319
2018-07-12 0.027 0.026 0.020 0.021 6,815,242.160
2018-07-13 0.026 0.027 0.021 0.021 7,407,683.558
2018-07-14 0.027 0.027 0.021 0.021 5,872,997.231
2018-07-15 0.027 0.028 0.022 0.022 6,503,614.441
2018-07-16 0.028 0.030 0.023 0.024 7,677,034.216
2018-07-17 0.030 0.033 0.025 0.026 9,670,121.492
2018-07-18 0.032 0.034 0.024 0.026 11,512,061.558
2018-07-19 0.032 0.031 0.024 0.024 10,822,234.972
2018-07-20 0.030 0.029 0.022 0.022 8,830,472.833
2018-07-21 0.028 0.029 0.023 0.023 8,690,809.333
2018-07-22 0.029 0.029 0.023 0.023 8,675,816.460
2018-07-23 0.028 0.028 0.022 0.022 8,714,934.693
2018-07-24 0.027 0.031 0.022 0.024 11,809,857.852
2018-07-25 0.030 0.031 0.023 0.024 9,026,664.658
2018-07-26 0.030 0.030 0.023 0.023 8,236,339.283
2018-07-27 0.029 0.030 0.023 0.024 8,648,839.343
2018-07-28 0.029 0.030 0.023 0.024 8,294,352.368
2018-07-29 0.030 0.033 0.024 0.025 10,048,041.196
2018-07-30 0.031 0.031 0.023 0.023 7,447,407.265
2018-07-31 0.029 0.028 0.021 0.022 7,595,818.036
2018-08-01 0.027 0.027 0.021 0.021 7,453,458.348
2018-08-02 0.026 0.026 0.020 0.020 8,400,229.597
2018-08-03 0.025 0.026 0.020 0.020 8,471,432.422
2018-08-04 0.024 0.024 0.018 0.019 7,958,062.594
2018-08-05 0.023 0.024 0.018 0.019 8,887,268.486
2018-08-06 0.024 0.024 0.019 0.019 7,365,295.368
2018-08-07 0.023 0.023 0.017 0.018 7,202,435.419
2018-08-08 0.022 0.021 0.015 0.016 7,898,284.882
2018-08-09 0.020 0.021 0.016 0.016 7,636,189.339
2018-08-10 0.021 0.019 0.015 0.015 6,961,216.647
2018-08-11 0.019 0.019 0.014 0.014 6,744,488.750
2018-08-12 0.018 0.018 0.014 0.014 5,454,338.403
2018-08-13 0.018 0.017 0.012 0.012 4,928,346.499
2018-08-14 0.015 0.015 0.011 0.012 6,311,218.818
2018-08-15 0.015 0.016 0.012 0.012 5,490,178.398
2018-08-16 0.015 0.016 0.012 0.012 4,319,559.350
2018-08-17 0.016 0.019 0.014 0.015 6,794,125.570
2018-08-18 0.019 0.018 0.013 0.014 5,707,781.522
2018-08-19 0.017 0.018 0.014 0.014 4,214,444.925
2018-08-20 0.018 0.017 0.013 0.013 4,774,964.073
2018-08-21 0.016 0.017 0.013 0.013 4,810,762.107
2018-08-22 0.017 0.016 0.012 0.013 4,935,664.801
2018-08-23 0.016 0.017 0.013 0.013 4,435,310.580
2018-08-24 0.017 0.017 0.013 0.014 5,472,643.547
2018-08-25 0.017 0.018 0.014 0.014 5,340,314.480
2018-08-26 0.018 0.018 0.014 0.015 6,545,903.665
2018-08-27 0.018 0.020 0.015 0.016 6,983,645.613
2018-08-28 0.020 0.023 0.016 0.017 8,818,335.836
2018-08-29 0.022 0.021 0.016 0.016 7,835,806.548
2018-08-30 0.020 0.020 0.015 0.016 7,087,591.585
2018-08-31 0.020 0.020 0.016 0.016 6,727,031.284
2018-09-01 0.020 0.022 0.017 0.017 6,384,740.438
2018-09-02 0.021 0.022 0.016 0.017 5,711,329.358
2018-09-03 0.021 0.020 0.016 0.016 5,591,302.107
2018-09-04 0.020 0.021 0.016 0.016 5,562,786.627
2018-09-05 0.020 0.017 0.013 0.014 6,468,558.604
2018-09-06 0.017 0.018 0.013 0.014 5,668,715.201
2018-09-07 0.017 0.016 0.013 0.013 5,114,513.600
2018-09-08 0.016 0.016 0.012 0.012 4,836,013.329
2018-09-09 0.015 0.016 0.012 0.012 5,462,675.350
2018-09-10 0.016 0.016 0.012 0.012 4,988,858.500
2018-09-11 0.015 0.015 0.012 0.012 4,470,374.119
2018-09-12 0.015 0.015 0.012 0.012 4,717,677.974
2018-09-13 0.015 0.017 0.013 0.013 5,133,374.291
2018-09-14 0.016 0.016 0.012 0.013 4,569,343.750
2018-09-15 0.016 0.017 0.013 0.013 4,542,346.065
2018-09-16 0.016 0.016 0.013 0.013 4,173,754.020
2018-09-17 0.016 0.015 0.011 0.012 4,515,573.929
2018-09-18 0.015 0.016 0.012 0.012 4,450,510.219
2018-09-19 0.015 0.016 0.012 0.013 5,107,049.804
2018-09-20 0.016 0.018 0.014 0.014 8,060,923.331
2018-09-21 0.017 0.021 0.015 0.016 12,833,328.977
2018-09-22 0.020 0.020 0.015 0.015 8,075,870.640
2018-09-23 0.019 0.020 0.015 0.015 5,166,945.773
2018-09-24 0.019 0.018 0.014 0.014 4,239,424.551
2018-09-25 0.018 0.017 0.013 0.014 5,922,361.148
2018-09-26 0.017 0.017 0.013 0.013 6,852,223.382
2018-09-27 0.017 0.019 0.014 0.015 6,627,462.476
2018-09-28 0.018 0.018 0.014 0.014 4,128,905.743
2018-09-29 0.018 0.018 0.014 0.014 6,635,221.942
2018-09-30 0.018 0.018 0.014 0.014 8,378,576.886
2018-10-01 0.018 0.018 0.014 0.014 8,123,151.069
2018-10-02 0.018 0.018 0.014 0.014 7,944,928.924
2018-10-03 0.018 0.017 0.014 0.014 8,649,464.463
2018-10-04 0.017 0.019 0.014 0.015 9,412,469.619
2018-10-05 0.018 0.019 0.015 0.015 8,752,745.197
2018-10-06 0.019 0.019 0.015 0.015 9,512,453.416
2018-10-07 0.019 0.022 0.015 0.017 14,045,614.340
2018-10-08 0.022 0.023 0.017 0.017 13,438,892.894
2018-10-09 0.021 0.021 0.016 0.017 10,429,188.425
2018-10-10 0.021 0.021 0.016 0.016 10,312,286.996
2018-10-11 0.020 0.018 0.013 0.013 9,371,947.786
2018-10-12 0.017 0.027 0.014 0.015 10,120,984.620
2018-10-13 0.018 0.019 0.015 0.015 9,719,647.069
2018-10-14 0.019 0.019 0.015 0.015 9,691,797.923
2018-10-15 0.019 0.021 0.015 0.016 12,078,773.733
2018-10-16 0.020 0.020 0.016 0.016 9,885,807.218
2018-10-17 0.020 0.020 0.015 0.016 10,458,897.664
2018-10-18 0.020 0.020 0.015 0.016 9,882,683.878
2018-10-19 0.019 0.020 0.015 0.016 9,134,443.797
2018-10-20 0.019 0.020 0.016 0.016 8,909,321.567
2018-10-21 0.019 0.020 0.015 0.016 8,675,605.736
2018-10-22 0.019 0.019 0.015 0.015 5,089,832.345
2018-10-23 0.019 0.019 0.015 0.015 4,413,681.350
2018-10-24 0.019 0.019 0.015 0.015 3,712,164.836
2018-10-25 0.019 0.019 0.015 0.015 3,825,057.464
2018-10-26 0.019 0.019 0.015 0.015 4,545,961.495
2018-10-27 0.019 0.019 0.015 0.015 4,297,851.620
2018-10-28 0.019 0.019 0.015 0.015 4,173,327.912
2018-10-29 0.019 0.018 0.014 0.014 4,351,086.558
2018-10-30 0.018 0.018 0.014 0.014 4,518,871.794
2018-10-31 0.018 0.018 0.014 0.014 4,367,268.381
2018-11-01 0.018 0.018 0.014 0.014 4,577,477.037
2018-11-02 0.018 0.019 0.015 0.015 4,899,527.777
2018-11-03 0.018 0.018 0.014 0.015 4,589,214.237
2018-11-04 0.018 0.020 0.015 0.015 5,306,223.360
2018-11-05 0.019 0.019 0.015 0.015 5,965,863.216
2018-11-06 0.019 0.020 0.016 0.016 7,066,839.864
2018-11-07 0.020 0.020 0.015 0.015 7,016,520.454
2018-11-08 0.019 0.019 0.015 0.015 6,183,440.571
2018-11-09 0.018 0.019 0.015 0.015 5,925,756.824
2018-11-10 0.018 0.019 0.015 0.015 5,359,730.906
2018-11-11 0.018 0.018 0.015 0.015 6,257,379.939
2018-11-12 0.018 0.018 0.014 0.014 5,819,774.733
2018-11-13 0.018 0.018 0.014 0.014 4,990,152.777
2018-11-14 0.018 0.016 0.012 0.013 6,008,737.308
2018-11-15 0.016 0.016 0.012 0.012 6,908,001.536
2018-11-16 0.015 0.015 0.012 0.012 6,338,635.031
2018-11-17 0.015 0.015 0.012 0.012 6,421,858.557
2018-11-18 0.015 0.015 0.012 0.012 6,503,603.567
2018-11-19 0.015 0.013 0.010 0.010 7,227,388.695
2018-11-20 0.013 0.011 0.008 0.009 7,643,354.398
2018-11-21 0.011 0.012 0.009 0.009 7,240,560.556
2018-11-22 0.012 0.011 0.009 0.009 6,642,370.983
2018-11-23 0.011 0.011 0.009 0.009 6,430,764.632
2018-11-24 0.011 0.010 0.008 0.008 5,779,557.987
2018-11-25 0.010 0.010 0.008 0.008 4,891,023.471
2018-11-26 0.010 0.010 0.007 0.008 3,092,048.992
2018-11-27 0.009 0.010 0.008 0.008 3,262,972.237
2018-11-28 0.010 0.013 0.009 0.009 5,683,920.254
2018-11-29 0.012 0.013 0.009 0.010 7,721,577.625
2018-11-30 0.013 0.012 0.009 0.009 6,178,636.506
2018-12-01 0.012 0.012 0.010 0.010 5,248,863.459
2018-12-02 0.012 0.012 0.009 0.010 4,406,537.272
2018-12-03 0.012 0.011 0.009 0.009 4,166,894.280
2018-12-04 0.011 0.012 0.009 0.009 4,969,629.621
2018-12-05 0.012 0.011 0.008 0.009 5,326,375.395
2018-12-06 0.011 0.010 0.008 0.008 5,122,986.007
2018-12-07 0.010 0.012 0.008 0.009 5,389,455.929
2018-12-08 0.011 0.011 0.008 0.009 4,550,259.830
2018-12-09 0.011 0.011 0.009 0.009 4,337,341.857
2018-12-10 0.011 0.011 0.008 0.009 4,880,145.293
2018-12-11 0.011 0.011 0.008 0.009 7,986,302.302
2018-12-12 0.011 0.011 0.009 0.009 4,990,763.124
2018-12-13 0.011 0.011 0.008 0.008 3,011,319.154
2018-12-14 0.010 0.010 0.008 0.008 3,035,240.732
2018-12-15 0.010 0.010 0.008 0.008 2,861,760.671
2018-12-16 0.010 0.011 0.008 0.008 3,334,865.882
2018-12-17 0.010 0.012 0.009 0.009 3,634,179.514
2018-12-18 0.011 0.013 0.010 0.010 4,028,749.173
2018-12-19 0.012 0.013 0.009 0.010 4,848,301.525
2018-12-20 0.013 0.015 0.011 0.011 4,628,023.832
2018-12-21 0.014 0.017 0.010 0.013 7,562,150.497
2018-12-22 0.016 0.019 0.013 0.014 6,212,498.494
2018-12-23 0.017 0.019 0.013 0.014 6,195,585.831
2018-12-24 0.017 0.018 0.013 0.014 8,076,870.929
2018-12-25 0.017 0.016 0.012 0.013 8,647,830.287
2018-12-26 0.016 0.017 0.013 0.013 7,325,712.883
2018-12-27 0.016 0.015 0.012 0.012 6,387,850.532
2018-12-28 0.015 0.018 0.013 0.013 7,679,537.649
2018-12-29 0.017 0.017 0.012 0.013 6,437,922.052
2018-12-30 0.016 0.017 0.013 0.013 4,977,794.672
2018-12-31 0.016 0.016 0.012 0.012 4,375,878.394
2019-01-01 0.015 0.016 0.013 0.013 4,419,555.020
2019-01-02 0.016 0.017 0.013 0.013 5,764,500.156
2019-01-03 0.016 0.017 0.012 0.013 7,839,741.406
2019-01-04 0.016 0.018 0.013 0.014 10,145,770.751
2019-01-05 0.017 0.019 0.013 0.014 13,793,799.983
2019-01-06 0.018 0.019 0.015 0.015 10,508,414.468
2019-01-07 0.019 0.019 0.014 0.015 10,094,127.892
2019-01-08 0.019 0.022 0.015 0.017 17,857,688.868
2019-01-09 0.021 0.024 0.017 0.018 17,940,055.151
2019-01-10 0.023 0.024 0.016 0.017 34,527,993.217
2019-01-11 0.021 0.022 0.016 0.016 14,112,301.235
2019-01-12 0.020 0.020 0.015 0.015 9,747,213.921
2019-01-13 0.019 0.018 0.013 0.014 6,960,726.342
2019-01-14 0.017 0.022 0.015 0.017 19,898,344.097
2019-01-15 0.021 0.020 0.015 0.016 11,380,538.287
2019-01-16 0.020 0.020 0.016 0.016 8,158,725.707
2019-01-17 0.020 0.021 0.016 0.016 7,735,372.169
2019-01-18 0.020 0.020 0.016 0.016 5,372,379.008
2019-01-19 0.020 0.021 0.016 0.016 5,517,804.567
2019-01-20 0.020 0.019 0.015 0.015 4,406,225.579
2019-01-21 0.019 0.021 0.015 0.017 8,384,275.843
2019-01-22 0.021 0.022 0.017 0.017 9,338,616.027
2019-01-23 0.021 0.022 0.016 0.017 7,058,108.572
2019-01-24 0.021 0.022 0.017 0.017 7,793,087.116
2019-01-25 0.022 0.022 0.017 0.017 6,245,804.587
2019-01-26 0.021 0.023 0.017 0.019 11,135,227.167
2019-01-27 0.023 0.031 0.018 0.019 15,270,567.154
2019-01-28 0.023 0.023 0.017 0.017 17,627,714.265
2019-01-29 0.022 0.022 0.017 0.018 7,712,674.953
2019-01-30 0.022 0.023 0.017 0.018 9,089,249.002
2019-01-31 0.022 0.022 0.016 0.016 7,650,049.667
2019-02-01 0.020 0.021 0.016 0.017 6,338,367.115
2019-02-02 0.021 0.022 0.017 0.017 4,510,836.936
2019-02-03 0.021 0.021 0.016 0.016 4,256,036.239
2019-02-04 0.020 0.023 0.016 0.017 7,899,387.971
2019-02-05 0.022 0.022 0.017 0.017 6,093,186.150
2019-02-06 0.021 0.022 0.016 0.016 5,231,986.233
2019-02-07 0.020 0.021 0.016 0.017 3,935,282.252
2019-02-08 0.021 0.024 0.017 0.017 6,612,591.063
2019-02-09 0.022 0.022 0.017 0.017 5,478,246.923
2019-02-10 0.021 0.022 0.017 0.017 6,376,972.290
2019-02-11 0.021 0.021 0.016 0.016 6,539,062.707
2019-02-12 0.020 0.033 0.016 0.016 5,446,756.286
2019-02-13 0.020 0.020 0.015 0.016 5,310,325.274
2019-02-14 0.019 0.019 0.015 0.015 4,645,246.203
2019-02-15 0.019 0.019 0.015 0.015 4,201,043.417
2019-02-16 0.019 0.031 0.015 0.015 3,724,080.377
2019-02-17 0.019 0.021 0.015 0.015 4,813,932.235
2019-02-18 0.019 0.021 0.016 0.016 7,044,834.724
2019-02-19 0.020 0.020 0.016 0.016 5,644,184.719
2019-02-20 0.020 0.021 0.016 0.016 6,091,639.750
2019-02-21 0.020 0.020 0.016 0.016 6,791,716.750
2019-02-22 0.020 0.021 0.016 0.016 6,426,255.573
2019-02-23 0.020 0.022 0.016 0.016 7,136,943.467
2019-02-24 0.021 0.019 0.013 0.015 10,118,843.090
2019-02-25 0.019 0.020 0.015 0.016 8,630,005.053
2019-02-26 0.020 0.020 0.015 0.016 7,700,531.491
2019-02-27 0.019 0.020 0.015 0.016 7,262,422.701
2019-02-28 0.019 0.020 0.015 0.015 6,939,023.955
2019-03-01 0.019 0.019 0.015 0.015 6,569,273.486
2019-03-02 0.019 0.019 0.014 0.015 6,484,636.924
2019-03-03 0.018 0.018 0.014 0.015 6,783,687.120
2019-03-04 0.018 0.019 0.014 0.015 8,299,902.820
2019-03-05 0.018 0.020 0.015 0.015 7,853,667.356
2019-03-06 0.019 0.019 0.015 0.015 7,015,758.257
2019-03-07 0.019 0.019 0.015 0.015 6,993,067.660
2019-03-08 0.019 0.018 0.014 0.014 8,170,600.081
2019-03-09 0.018 0.019 0.015 0.015 7,571,890.811
2019-03-10 0.018 0.019 0.015 0.015 7,693,276.169
2019-03-11 0.018 0.018 0.014 0.014 6,975,684.557
2019-03-12 0.018 0.018 0.014 0.014 9,046,519.715
2019-03-13 0.018 0.018 0.014 0.014 6,831,297.689
2019-03-14 0.018 0.018 0.014 0.015 8,790,371.256
2019-03-15 0.018 0.019 0.015 0.015 8,151,794.583
2019-03-16 0.019 0.020 0.015 0.015 17,784,735.770
2019-03-17 0.019 0.019 0.015 0.015 15,817,093.668
2019-03-18 0.019 0.019 0.015 0.015 16,773,730.184
2019-03-19 0.018 0.019 0.015 0.015 16,580,541.954
2019-03-20 0.018 0.019 0.015 0.015 15,258,083.825
2019-03-21 0.018 0.018 0.014 0.014 14,557,949.975
2019-03-22 0.018 0.018 0.014 0.015 16,544,071.187
2019-03-23 0.018 0.020 0.015 0.016 20,567,327.867
2019-03-24 0.020 0.019 0.015 0.015 18,125,681.349
2019-03-25 0.019 0.018 0.014 0.015 18,312,109.603
2019-03-26 0.018 0.018 0.014 0.014 22,319,294.170
2019-03-27 0.018 0.019 0.015 0.015 18,274,094.021
2019-03-28 0.019 0.019 0.015 0.015 18,109,979.557
2019-03-29 0.019 0.020 0.015 0.015 17,971,756.092
2019-03-30 0.019 0.019 0.015 0.015 17,514,271.742
2019-03-31 0.019 0.019 0.015 0.015 15,701,318.235
2019-04-01 0.019 0.020 0.015 0.016 23,959,497.406
2019-04-02 0.020 0.024 0.017 0.017 31,076,892.547
2019-04-03 0.022 0.022 0.016 0.017 27,784,086.654
2019-04-04 0.021 0.021 0.016 0.017 23,990,729.267
2019-04-05 0.021 0.023 0.017 0.018 27,917,078.592
2019-04-06 0.022 0.022 0.017 0.017 28,337,405.332
2019-04-07 0.022 0.025 0.018 0.019 34,142,810.489
2019-04-08 0.023 0.026 0.018 0.020 42,374,777.899
2019-04-09 0.025 0.025 0.019 0.019 35,491,814.406
2019-04-10 0.024 0.025 0.019 0.019 32,544,642.071
2019-04-11 0.024 0.022 0.017 0.017 28,444,163.981
2019-04-12 0.021 0.022 0.017 0.017 28,579,133.223
2019-04-13 0.021 0.021 0.017 0.017 27,507,816.132
2019-04-14 0.021 0.022 0.017 0.017 28,523,152.216
2019-04-15 0.022 0.021 0.016 0.017 26,742,050.843
2019-04-16 0.021 0.022 0.017 0.017 19,270,285.533
2019-04-17 0.022 0.022 0.017 0.017 25,607,387.525
2019-04-18 0.021 0.023 0.017 0.017 24,657,929.777
2019-04-19 0.022 0.022 0.017 0.017 27,858,939.297
2019-04-20 0.021 0.021 0.017 0.017 27,367,708.688
2019-04-21 0.021 0.021 0.016 0.016 26,874,140.773
2019-04-22 0.020 0.021 0.016 0.016 26,331,744.192
2019-04-23 0.020 0.020 0.016 0.016 25,130,085.870
2019-04-24 0.019 0.019 0.015 0.015 24,343,261.859
2019-04-25 0.019 0.019 0.014 0.015 24,782,705.615
2019-04-26 0.018 0.019 0.015 0.015 17,308,458.491
2019-04-27 0.019 0.019 0.015 0.015 11,405,516.598
2019-04-28 0.019 0.019 0.015 0.015 10,287,982.488
2019-04-29 0.019 0.019 0.014 0.015 9,997,265.037
2019-04-30 0.018 0.019 0.015 0.015 10,241,595.875
2019-05-01 0.019 0.019 0.015 0.015 10,571,766.978
2019-05-02 0.019 0.019 0.015 0.015 9,758,302.068
2019-05-03 0.019 0.020 0.015 0.015 11,015,296.632
2019-05-04 0.019 0.019 0.015 0.015 11,469,106.355
2019-05-05 0.018 0.019 0.015 0.015 10,156,999.804
2019-05-06 0.019 0.020 0.015 0.015 11,732,856.139
2019-05-07 0.019 0.019 0.014 0.015 11,386,881.398
2019-05-08 0.019 0.021 0.015 0.016 14,687,192.616
2019-05-09 0.020 0.020 0.015 0.015 13,949,688.949
2019-05-10 0.019 0.019 0.014 0.015 13,797,834.444
2019-05-11 0.019 0.021 0.016 0.016 14,842,664.814
2019-05-12 0.020 0.020 0.015 0.015 12,803,783.584
2019-05-13 0.019 0.021 0.015 0.016 12,652,531.853
2019-05-14 0.020 0.023 0.017 0.018 17,039,937.096
2019-05-15 0.022 0.026 0.020 0.020 21,272,821.915
2019-05-16 0.025 0.027 0.018 0.018 25,546,085.044
2019-05-17 0.023 0.022 0.016 0.017 20,235,709.089
2019-05-18 0.022 0.022 0.017 0.017 14,600,958.657
2019-05-19 0.021 0.024 0.018 0.018 15,291,122.499
2019-05-20 0.023 0.023 0.018 0.018 14,568,971.933
2019-05-21 0.022 0.024 0.018 0.018 15,748,077.213
2019-05-22 0.023 0.022 0.017 0.017 17,540,238.476
2019-05-23 0.021 0.022 0.017 0.017 14,712,758.870
2019-05-24 0.022 0.023 0.018 0.018 13,868,796.619
2019-05-25 0.022 0.023 0.018 0.018 13,286,879.629
2019-05-26 0.022 0.026 0.019 0.020 21,413,371.665
2019-05-27 0.025 0.029 0.020 0.023 27,508,235.498
2019-05-28 0.028 0.030 0.021 0.022 24,431,472.722
2019-05-29 0.028 0.028 0.021 0.022 17,799,052.106
2019-05-30 0.027 0.026 0.020 0.020 17,917,689.648
2019-05-31 0.025 0.027 0.021 0.021 16,445,951.703
2019-06-01 0.027 0.032 0.021 0.024 25,670,708.659
2019-06-02 0.030 0.033 0.024 0.025 20,751,236.542
2019-06-03 0.031 0.031 0.022 0.022 21,424,346.061
2019-06-04 0.027 0.028 0.020 0.023 19,559,253.995
2019-06-05 0.028 0.029 0.022 0.022 13,227,489.745
2019-06-06 0.027 0.028 0.021 0.021 12,092,378.611
2019-06-07 0.026 0.027 0.021 0.022 13,072,424.292
2019-06-08 0.027 0.026 0.021 0.021 8,686,084.451
2019-06-09 0.026 0.025 0.019 0.019 14,885,617.826
2019-06-10 0.024 0.026 0.020 0.020 16,542,111.885
2019-06-11 0.025 0.026 0.020 0.020 14,061,712.577
2019-06-12 0.025 0.028 0.021 0.022 22,572,574.094
2019-06-13 0.027 0.027 0.021 0.021 22,775,963.372
2019-06-14 0.026 0.027 0.020 0.021 22,151,779.441
2019-06-15 0.026 0.027 0.021 0.021 19,503,030.061
2019-06-16 0.026 0.027 0.021 0.021 18,863,481.730
2019-06-17 0.026 0.027 0.021 0.022 18,719,318.580
2019-06-18 0.027 0.027 0.021 0.021 15,227,959.101
2019-06-19 0.027 0.027 0.021 0.021 18,693,936.205
2019-06-20 0.027 0.027 0.021 0.021 19,321,623.337
2019-06-21 0.026 0.029 0.021 0.021 14,571,464.977
2019-06-22 0.027 0.030 0.022 0.024 17,256,634.539
2019-06-23 0.030 0.030 0.023 0.024 13,948,554.547
2019-06-24 0.030 0.032 0.024 0.025 16,602,250.315
2019-06-25 0.031 0.032 0.025 0.025 19,271,269.767
2019-06-26 0.031 0.033 0.023 0.023 20,750,968.858
2019-06-27 0.029 0.027 0.020 0.021 17,400,650.414
2019-06-28 0.026 0.027 0.021 0.022 14,156,755.438
2019-06-29 0.027 0.029 0.022 0.023 13,982,518.671
2019-06-30 0.028 0.027 0.020 0.020 13,467,335.043
2019-07-01 0.025 0.026 0.021 0.021 9,733,219.230
2019-07-02 0.026 0.026 0.021 0.021 12,261,944.078
2019-07-03 0.026 0.027 0.021 0.021 16,819,308.676
2019-07-04 0.026 0.025 0.020 0.020 15,709,849.553
2019-07-05 0.025 0.026 0.020 0.021 16,779,145.641
2019-07-06 0.026 0.026 0.020 0.021 16,405,057.073
2019-07-07 0.026 0.028 0.021 0.022 16,264,474.987
2019-07-08 0.028 0.029 0.022 0.022 21,234,258.276
2019-07-09 0.027 0.028 0.021 0.022 18,005,852.505
2019-07-10 0.028 0.026 0.020 0.021 18,211,239.055
2019-07-11 0.026 0.024 0.017 0.018 14,282,073.521
2019-07-12 0.022 0.024 0.018 0.019 14,821,618.873
2019-07-13 0.024 0.023 0.018 0.018 12,481,256.269
2019-07-14 0.023 0.021 0.015 0.016 16,616,102.857
2019-07-15 0.020 0.021 0.016 0.016 20,445,122.057
2019-07-16 0.020 0.018 0.013 0.013 14,663,464.816
2019-07-17 0.017 0.019 0.014 0.015 16,849,980.903
2019-07-18 0.018 0.021 0.016 0.017 17,028,167.939
2019-07-19 0.021 0.023 0.016 0.018 20,678,452.168
2019-07-20 0.023 0.024 0.018 0.019 20,080,511.490
2019-07-21 0.023 0.024 0.018 0.019 15,969,249.437
2019-07-22 0.023 0.023 0.017 0.017 17,490,586.851
2019-07-23 0.021 0.021 0.014 0.016 30,942,154.455
2019-07-24 0.019 0.020 0.015 0.015 21,403,622.552
2019-07-25 0.019 0.019 0.015 0.015 16,836,095.786
2019-07-26 0.018 0.019 0.015 0.015 14,670,306.360
2019-07-27 0.019 0.018 0.014 0.014 13,251,895.763
2019-07-28 0.018 0.018 0.014 0.014 12,861,958.085
2019-07-29 0.018 0.018 0.014 0.014 14,231,421.889
2019-07-30 0.018 0.018 0.014 0.014 13,806,191.450
2019-07-31 0.018 0.019 0.014 0.014 15,367,718.015
2019-08-01 0.018 0.018 0.014 0.014 12,413,114.686
2019-08-02 0.018 0.018 0.014 0.014 11,652,423.801
2019-08-03 0.017 0.018 0.014 0.014 10,883,220.630
2019-08-04 0.018 0.019 0.014 0.014 11,841,505.212
2019-08-05 0.018 0.019 0.015 0.015 14,382,068.739
2019-08-06 0.018 0.018 0.014 0.014 15,335,935.880
2019-08-07 0.017 0.018 0.014 0.014 15,080,207.386
2019-08-08 0.017 0.018 0.014 0.014 15,173,580.519
2019-08-09 0.018 0.017 0.013 0.013 13,119,291.298
2019-08-10 0.016 0.017 0.012 0.013 14,344,239.968
2019-08-11 0.016 0.017 0.013 0.013 12,250,839.714
2019-08-12 0.017 0.017 0.013 0.013 11,714,547.675
2019-08-13 0.017 0.017 0.013 0.013 10,447,988.502
2019-08-14 0.016 0.015 0.011 0.011 10,514,683.043
2019-08-15 0.014 0.014 0.011 0.011 11,626,298.107
2019-08-16 0.014 0.014 0.011 0.011 9,583,359.541
2019-08-17 0.014 0.014 0.011 0.011 9,314,629.646
2019-08-18 0.014 0.014 0.011 0.011 5,467,685.505

Cryptocurrency Converter & Calculator

=