Rang 1600
Tronix (TRX)
TRX
Zojuist geupdate
0.0370912542 (9.56%)
Mrktkap.
€ 3.71 B
Vol. 24u
TRX 64.96 M (€ 2.36 M)
Open 24u
€ 0.033855805
Laag/Hoog 24u
€ 0.0336952368 - € 0.0380064929
Laatste trade
TRX 100.000 ( € 3.765) / HitBTC
Grafiek aan het laden

Omschrijving

Tron is a blockchain-based protocol for a free content entertainment system, allowing  each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform. 

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Tronix (TRX)

Tronix (TRX)
0.0462 EUR (9.56%)
Rang

1600
MARKTKAPITALISATIE

4.62 B
Volume (24u)

2.36 M

Historische data voor Tronix (TRX)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-09-04 0.059 0.051 0.002 0.011 1,667.027
2017-09-05 0.011 0.011 0.002 0.002 2,488.952
2017-09-06 0.002 0.003 0.001 0.002 12,036.168
2017-09-07 0.002 0.002 0.001 0.001 18,627.140
2017-09-08 0.001 0.002 0.000 0.002 12,590.466
2017-09-09 0.002 0.004 0.001 0.002 56,480.836
2017-09-10 0.002 0.002 0.001 0.002 46,289.508
2017-09-11 0.002 0.165 0.001 0.002 51,646.127
2017-09-12 0.002 0.002 0.001 0.002 57,704.879
2017-09-13 0.002 0.017 0.001 0.002 24,337.483
2017-09-14 0.002 0.014 0.001 0.001 39,172.949
2017-09-15 0.001 0.001 0.000 0.001 16,232.217
2017-09-16 0.001 0.204 0.001 0.001 41,320.291
2017-09-17 0.001 1.853 0.001 0.003 102,077.516
2017-09-18 0.003 17,676,326.922 0.002 0.003 110,492.984
2017-09-19 0.003 0.023 0.000 0.002 97,290.231
2017-09-20 0.002 94,726,660.447 0.002 0.002 61,785.889
2017-09-21 0.002 82,779,329.828 0.001 0.002 68,299.819
2017-09-22 0.002 0.016 0.001 0.002 27,404.624
2017-09-23 0.002 0.002 0.002 0.002 32,423.818
2017-09-24 0.002 0.002 0.002 0.002 38,110.678
2017-09-25 0.002 1,183,748.912 0.001 0.001 66,807.884
2017-09-26 0.001 0.002 0.001 0.002 34,707.386
2017-09-27 0.002 24,885,662.477 0.001 0.002 28,666.297
2017-09-28 0.002 0.002 0.001 0.001 28,418.805
2017-09-29 0.001 0.035 0.001 0.001 26,941.337
2017-09-30 0.001 0.002 0.001 0.002 21,368.577
2017-10-01 0.002 0.002 0.001 0.002 19,089.576
2017-10-02 0.002 0.003 0.001 0.002 142,283.392
2017-10-03 0.002 1,056,793.233 0.002 0.002 153,235.379
2017-10-04 0.002 0.003 0.002 0.003 492,025.193
2017-10-05 0.003 0.003 0.002 0.002 216,810.118
2017-10-06 0.002 11.176 0.002 0.002 151,084.504
2017-10-07 0.002 4,188,986.930 0.002 0.002 105,314.691
2017-10-08 0.002 0.002 0.002 0.002 77,457.602
2017-10-09 0.002 0.003 0.001 0.002 67,628.957
2017-10-10 0.002 0.002 0.001 0.002 71,819.193
2017-10-11 0.002 0.003 0.002 0.002 69,631.725
2017-10-12 0.002 0.002 0.002 0.002 35,832.038
2017-10-13 0.002 0.002 0.002 0.002 40,330.396
2017-10-14 0.002 0.002 0.002 0.002 27,346.113
2017-10-15 0.002 0.002 0.002 0.002 21,123.477
2017-10-16 0.002 0.002 0.001 0.002 48,861.626
2017-10-17 0.002 0.002 0.001 0.002 21,026.727
2017-10-18 0.002 0.002 0.001 0.002 24,584.348
2017-10-19 0.002 0.002 0.002 0.002 23,285.978
2017-10-20 0.002 0.002 0.001 0.002 48,257.159
2017-10-21 0.002 4,495,700.677 0.001 0.002 56,272.884
2017-10-22 0.002 0.002 0.002 0.002 52,029.733
2017-10-23 0.002 0.002 0.002 0.002 71,170.498
2017-10-24 0.002 0.002 0.002 0.002 100,257.211
2017-10-25 0.002 0.003 0.002 0.002 262,918.891
2017-10-26 0.002 0.002 0.002 0.002 477,743.029
2017-10-27 0.002 0.003 0.002 0.002 763,188.121
2017-10-28 0.002 0.003 0.002 0.002 432,919.943
2017-10-29 0.002 0.003 0.002 0.002 587,521.179
2017-10-30 0.002 0.003 0.002 0.002 508,442.023
2017-10-31 0.002 0.003 0.002 0.002 551,713.299
2017-11-01 0.002 0.002 0.002 0.002 434,956.236
2017-11-02 0.002 0.002 0.002 0.002 174,087.537
2017-11-03 0.002 0.003 0.002 0.002 357,718.838
2017-11-04 0.002 0.002 0.002 0.002 626,328.627
2017-11-05 0.002 0.077 0.002 0.002 722,240.468
2017-11-06 0.002 0.002 0.002 0.002 641,971.430
2017-11-07 0.002 0.002 0.001 0.002 489,787.459
2017-11-08 0.002 0.017 0.001 0.002 874,759.248
2017-11-09 0.002 0.002 0.002 0.002 1,176,095.919
2017-11-10 0.002 0.002 0.001 0.002 1,044,453.221
2017-11-11 0.002 0.002 0.002 0.002 892,953.439
2017-11-12 0.002 0.002 0.001 0.001 965,084.360
2017-11-13 0.001 0.002 0.001 0.002 1,708,063.584
2017-11-14 0.002 0.002 0.002 0.002 2,026,283.833
2017-11-15 0.002 0.002 0.002 0.002 2,503,105.225
2017-11-16 0.002 0.002 0.001 0.002 2,339,180.242
2017-11-17 0.002 0.002 0.002 0.002 2,638,229.234
2017-11-18 0.002 0.002 0.002 0.002 2,813,475.519
2017-11-19 0.002 0.002 0.002 0.002 1,902,546.493
2017-11-20 0.002 0.002 0.002 0.002 1,701,132.072
2017-11-21 0.002 0.002 0.002 0.002 1,552,606.976
2017-11-22 0.002 0.002 0.002 0.002 1,898,136.143
2017-11-23 0.002 0.002 0.002 0.002 1,605,136.381
2017-11-24 0.002 0.002 0.002 0.002 1,360,528.295
2017-11-25 0.002 0.002 0.002 0.002 2,066,369.965
2017-11-26 0.002 0.002 0.002 0.002 2,464,951.972
2017-11-27 0.002 0.002 0.002 0.002 2,334,867.244
2017-11-28 0.002 0.002 0.002 0.002 2,608,509.336
2017-11-29 0.002 0.002 0.002 0.002 2,417,274.617
2017-11-30 0.002 0.002 0.002 0.002 1,019,394.490
2017-12-01 0.002 0.002 0.002 0.002 2,390,642.487
2017-12-02 0.002 0.002 0.002 0.002 2,320,365.824
2017-12-03 0.002 0.002 0.002 0.002 3,256,264.754
2017-12-04 0.002 0.002 0.002 0.002 5,835,503.792
2017-12-05 0.002 0.002 0.002 0.002 4,873,025.630
2017-12-06 0.002 0.003 0.002 0.002 17,266,043.218
2017-12-07 0.002 0.004 0.002 0.003 8,506,127.266
2017-12-08 0.003 0.003 0.003 0.003 3,865,927.621
2017-12-09 0.003 0.004 0.003 0.003 3,883,042.730
2017-12-10 0.003 0.003 0.003 0.003 3,844,393.812
2017-12-11 0.003 0.005 0.004 0.004 5,077,729.789
2017-12-12 0.004 0.007 0.004 0.006 8,800,497.638
2017-12-13 0.006 0.014 0.006 0.012 22,794,102.926
2017-12-14 0.012 0.016 0.010 0.014 26,754,188.310
2017-12-15 0.014 0.015 0.010 0.014 23,152,806.143
2017-12-16 0.014 0.033 0.014 0.029 63,511,214.278
2017-12-17 0.029 0.033 0.026 0.028 42,469,307.122
2017-12-18 0.028 0.046 0.028 0.035 38,466,979.552
2017-12-19 0.035 0.038 0.031 0.034 27,894,536.449
2017-12-20 0.034 0.039 0.019 0.039 48,136,307.650
2017-12-21 0.040 0.056 0.032 0.036 72,880,515.941
2017-12-22 0.036 0.032 0.020 0.029 53,126,168.699
2017-12-23 0.029 0.044 0.027 0.039 51,287,594.985
2017-12-24 0.039 0.039 0.028 0.029 56,256,094.275
2017-12-25 0.029 0.034 0.025 0.026 21,819,144.618
2017-12-26 0.026 0.040 0.026 0.029 40,794,255.725
2017-12-27 0.029 0.032 0.028 0.028 35,808,714.273
2017-12-28 0.028 0.032 0.026 0.032 38,362,838.253
2017-12-29 0.032 0.035 0.027 0.028 37,408,370.293
2017-12-30 0.028 0.031 0.024 0.028 43,210,756.821
2017-12-31 0.028 0.036 0.028 0.035 60,409,620.785
2018-01-01 0.035 0.043 0.034 0.041 78,682,045.501
2018-01-02 0.041 0.071 0.041 0.063 191,389,389.282
2018-01-03 0.063 0.076 0.058 0.076 160,428,211.915
2018-01-04 0.076 0.174 0.076 0.169 434,368,141.162
2018-01-05 0.166 0.249 0.134 0.180 546,033,024.141
2018-01-06 0.180 0.193 0.094 0.138 307,184,805.293
2018-01-07 0.138 0.163 0.117 0.162 260,528,809.679
2018-01-08 0.162 0.170 0.114 0.121 243,440,713.287
2018-01-09 0.121 0.139 0.078 0.099 229,186,917.779
2018-01-10 0.099 0.112 0.075 0.105 321,781,321.846
2018-01-11 0.105 0.096 0.074 0.087 212,674,601.490
2018-01-12 0.087 0.097 0.085 0.087 164,079,865.351
2018-01-13 0.087 0.105 0.078 0.082 183,373,630.443
2018-01-14 0.082 0.085 0.067 0.068 152,981,070.416
2018-01-15 0.068 0.079 0.051 0.061 174,513,363.693
2018-01-16 0.061 0.051 0.038 0.043 103,783,875.695
2018-01-17 0.043 0.072 0.041 0.062 208,525,749.826
2018-01-18 0.062 0.086 0.059 0.066 211,109,894.416
2018-01-19 0.066 0.069 0.060 0.065 115,098,811.155
2018-01-20 0.065 0.072 0.065 0.068 114,200,025.333
2018-01-21 0.068 0.063 0.056 0.058 88,503,108.660
2018-01-22 0.058 0.063 0.053 0.058 99,382,460.914
2018-01-23 0.058 0.058 0.054 0.055 82,187,250.238
2018-01-24 0.055 0.062 0.054 0.057 93,066,753.193
2018-01-25 0.057 0.057 0.054 0.054 56,206,586.498
2018-01-26 0.054 0.056 0.051 0.053 55,121,566.902
2018-01-27 0.053 0.058 0.054 0.055 54,211,247.305
2018-01-28 0.055 0.062 0.052 0.052 56,379,186.973
2018-01-29 0.052 0.052 0.050 0.051 50,567,208.181
2018-01-30 0.051 0.047 0.041 0.043 45,353,458.331
2018-01-31 0.043 0.045 0.041 0.043 40,548,688.413
2018-02-01 0.043 0.043 0.033 0.037 47,386,818.092
2018-02-02 0.037 0.034 0.028 0.034 57,173,759.706
2018-02-03 0.033 0.039 0.033 0.037 45,042,960.000
2018-02-04 0.037 0.032 0.030 0.031 33,459,826.166
2018-02-05 0.030 0.026 0.024 0.024 33,034,702.878
2018-02-06 0.024 0.030 0.026 0.029 47,344,634.072
2018-02-07 0.029 0.028 0.026 0.026 33,830,608.407
2018-02-08 0.026 0.031 0.028 0.030 10,975,733.075
2018-02-09 0.030 0.039 0.031 0.037 38,491,590.218
2018-02-10 0.037 0.042 0.036 0.038 55,359,462.724
2018-02-11 0.039 0.037 0.033 0.034 30,661,861.632
2018-02-12 0.034 0.038 0.036 0.037 29,780,784.644
2018-02-13 0.037 0.036 0.034 0.035 25,388,005.149
2018-02-14 0.035 0.039 0.037 0.037 39,018,683.755
2018-02-15 0.037 0.038 0.036 0.037 55,588,529.173
2018-02-16 0.037 0.043 0.038 0.042 86,285,044.514
2018-02-17 0.042 0.044 0.043 0.044 50,096,049.491
2018-02-18 0.044 0.042 0.039 0.040 38,376,888.003
2018-02-19 0.040 0.042 0.040 0.041 63,392,603.344
2018-02-20 0.041 0.039 0.037 0.037 60,065,203.859
2018-02-21 0.037 0.037 0.034 0.036 57,906,671.200
2018-02-22 0.036 0.035 0.032 0.032 49,353,094.882
2018-02-23 0.032 0.034 0.033 0.034 53,283,571.329
2018-02-24 0.034 0.035 0.032 0.033 57,668,526.433
2018-02-25 0.033 0.033 0.032 0.032 60,252,202.395
2018-02-26 0.032 0.034 0.027 0.034 57,204,728.053
2018-02-27 0.034 0.034 0.033 0.034 66,729,827.427
2018-02-28 0.034 0.037 0.032 0.035 74,676,518.650
2018-03-01 0.035 0.040 0.035 0.039 82,877,311.683
2018-03-02 0.039 0.046 0.037 0.043 114,266,222.616
2018-03-03 0.043 0.043 0.038 0.039 87,243,875.866
2018-03-04 0.039 0.040 0.038 0.038 76,728,245.830
2018-03-05 0.038 0.038 0.037 0.037 68,808,269.519
2018-03-06 0.037 0.037 0.035 0.035 68,434,621.866
2018-03-07 0.035 0.033 0.029 0.031 56,188,765.821
2018-03-08 0.031 0.030 0.028 0.029 59,746,678.009
2018-03-09 0.029 0.030 0.028 0.030 89,701,878.326
2018-03-10 0.030 0.029 0.027 0.028 86,556,690.672
2018-03-11 0.028 0.031 0.029 0.031 92,227,491.014
2018-03-12 0.031 0.030 0.028 0.029 66,597,779.206
2018-03-13 0.029 0.029 0.028 0.029 53,591,098.290
2018-03-14 0.029 0.026 0.025 0.025 54,159,512.721
2018-03-15 0.025 0.025 0.024 0.024 50,520,688.273
2018-03-16 0.024 0.025 0.023 0.024 49,406,907.484
2018-03-17 0.024 0.023 0.022 0.023 32,925,165.163
2018-03-18 0.023 0.024 0.022 0.023 15,727,138.377
2018-03-19 0.023 0.027 0.021 0.026 42,624,466.710
2018-03-20 0.026 0.033 0.026 0.031 52,589,048.987
2018-03-21 0.031 0.032 0.029 0.030 50,467,004.688
2018-03-22 0.030 0.031 0.027 0.031 60,263,137.604
2018-03-23 0.031 0.034 0.030 0.034 38,185,634.618
2018-03-24 0.034 0.041 0.032 0.040 67,492,643.712
2018-03-25 0.040 0.040 0.036 0.036 61,044,343.275
2018-03-26 0.036 0.036 0.032 0.035 37,324,058.725
2018-03-27 0.035 0.036 0.031 0.035 32,445,049.353
2018-03-28 0.035 0.040 0.034 0.039 55,725,798.028
2018-03-29 0.039 0.038 0.033 0.034 53,821,913.135
2018-03-30 0.034 0.036 0.033 0.033 48,115,899.921
2018-03-31 0.033 0.034 0.026 0.027 43,108,917.998
2018-04-01 0.027 0.027 0.024 0.026 31,732,179.259
2018-04-02 0.026 0.029 0.025 0.029 38,382,681.970
2018-04-03 0.029 0.031 0.028 0.028 30,151,553.855
2018-04-04 0.028 0.026 0.024 0.024 19,565,879.193
2018-04-05 0.024 0.038 0.024 0.032 69,737,884.066
2018-04-06 0.032 0.035 0.029 0.029 36,422,816.258
2018-04-07 0.029 0.031 0.029 0.030 24,767,597.129
2018-04-08 0.030 0.031 0.030 0.030 24,444,043.568
2018-04-09 0.030 0.030 0.027 0.029 29,357,985.596
2018-04-10 0.029 0.031 0.029 0.030 30,908,976.758
2018-04-11 0.030 0.031 0.029 0.029 26,815,946.316
2018-04-12 0.029 0.034 0.032 0.032 38,538,201.014
2018-04-13 0.032 0.033 0.030 0.031 33,215,241.627
2018-04-14 0.031 0.033 0.031 0.032 24,624,529.851
2018-04-15 0.032 0.036 0.034 0.035 32,082,981.662
2018-04-16 0.035 0.034 0.033 0.033 28,572,653.177
2018-04-17 0.033 0.034 0.032 0.034 36,320,671.857
2018-04-18 0.034 0.039 0.035 0.038 43,280,911.436
2018-04-19 0.038 0.044 0.039 0.039 42,111,526.762
2018-04-20 0.039 0.044 0.042 0.043 40,272,759.917
2018-04-21 0.043 0.045 0.041 0.043 52,447,107.204
2018-04-22 0.043 0.044 0.041 0.042 37,340,217.370
2018-04-23 0.042 0.047 0.043 0.047 48,755,845.775
2018-04-24 0.047 0.062 0.049 0.058 87,265,401.037
2018-04-25 0.058 0.058 0.050 0.056 90,703,305.628
2018-04-26 0.056 0.060 0.057 0.059 43,886,115.165
2018-04-27 0.059 0.061 0.056 0.059 45,460,564.892
2018-04-28 0.059 0.067 0.062 0.066 48,054,658.046
2018-04-29 0.066 0.072 0.065 0.071 56,570,250.470
2018-04-30 0.071 0.080 0.067 0.075 88,878,245.358
2018-05-01 0.075 0.078 0.071 0.074 54,540,106.216
2018-05-02 0.074 0.076 0.072 0.073 39,130,209.786
2018-05-03 0.073 0.083 0.068 0.069 69,975,495.426
2018-05-04 0.069 0.073 0.061 0.069 69,720,185.509
2018-05-05 0.069 0.074 0.069 0.069 55,319,260.862
2018-05-06 0.069 0.069 0.064 0.068 45,749,990.565
2018-05-07 0.068 0.070 0.064 0.066 50,101,514.414
2018-05-08 0.066 0.067 0.065 0.066 45,321,092.037
2018-05-09 0.066 0.067 0.064 0.065 43,516,678.871
2018-05-10 0.065 0.062 0.058 0.058 39,828,701.776
2018-05-11 0.058 0.057 0.051 0.052 48,309,154.404
2018-05-12 0.052 0.056 0.051 0.054 41,903,009.670
2018-05-13 0.054 0.062 0.057 0.059 44,009,237.086
2018-05-14 0.059 0.062 0.057 0.057 38,170,105.128
2018-05-15 0.057 0.056 0.054 0.054 36,657,537.237
2018-05-16 0.054 0.059 0.052 0.057 44,152,869.612
2018-05-17 0.057 0.055 0.052 0.053 36,538,201.032
2018-05-18 0.053 0.056 0.054 0.055 34,383,639.971
2018-05-19 0.055 0.056 0.054 0.055 33,270,476.084
2018-05-20 0.055 0.063 0.057 0.062 46,528,853.667
2018-05-21 0.062 0.066 0.060 0.065 61,144,817.156
2018-05-22 0.065 0.060 0.058 0.059 44,464,819.777
2018-05-23 0.059 0.055 0.052 0.054 45,587,893.515
2018-05-24 0.054 0.060 0.057 0.058 44,818,308.726
2018-05-25 0.058 0.057 0.055 0.056 36,441,264.284
2018-05-26 0.056 0.059 0.056 0.058 34,582,354.952
2018-05-27 0.058 0.058 0.056 0.056 34,785,793.184
2018-05-28 0.056 0.051 0.047 0.048 34,673,036.044
2018-05-29 0.048 0.054 0.049 0.052 37,135,406.184
2018-05-30 0.052 0.052 0.048 0.049 31,738,825.418
2018-05-31 0.049 0.052 0.047 0.048 31,485,277.938
2018-06-01 0.048 0.049 0.046 0.047 28,413,936.064
2018-06-02 0.047 0.050 0.047 0.049 28,024,910.586
2018-06-03 0.049 0.051 0.049 0.050 26,995,207.119
2018-06-04 0.049 0.047 0.046 0.047 26,782,978.798
2018-06-05 0.047 0.049 0.048 0.048 25,271,036.578
2018-06-06 0.048 0.048 0.047 0.047 25,007,061.373
2018-06-07 0.047 0.048 0.047 0.047 24,113,148.089
2018-06-08 0.047 0.047 0.045 0.046 24,620,836.028
2018-06-09 0.046 0.046 0.045 0.046 23,182,245.054
2018-06-10 0.046 0.041 0.037 0.038 24,793,694.054
2018-06-11 0.038 0.040 0.037 0.039 23,082,381.517
2018-06-12 0.039 0.036 0.034 0.035 19,136,813.048
2018-06-13 0.035 0.034 0.032 0.033 18,848,123.419
2018-06-14 0.033 0.038 0.035 0.036 21,957,047.404
2018-06-15 0.036 0.035 0.034 0.034 18,013,656.111
2018-06-16 0.034 0.035 0.034 0.035 15,173,140.482
2018-06-17 0.035 0.034 0.034 0.034 15,881,606.583
2018-06-18 0.034 0.037 0.035 0.036 18,711,211.475
2018-06-19 0.036 0.041 0.037 0.040 25,133,167.704
2018-06-20 0.040 0.040 0.038 0.040 22,848,814.429
2018-06-21 0.040 0.039 0.038 0.039 20,128,624.836
2018-06-22 0.039 0.035 0.034 0.034 19,354,087.778
2018-06-23 0.034 0.036 0.035 0.035 18,532,002.607
2018-06-24 0.035 0.034 0.033 0.034 19,077,397.073
2018-06-25 0.034 0.034 0.033 0.034 10,483,732.368
2018-06-26 0.034 0.032 0.030 0.030 9,245,088.496
2018-06-27 0.030 0.032 0.031 0.031 9,159,342.668
2018-06-28 0.031 0.031 0.029 0.029 8,345,952.795
2018-06-29 0.029 0.030 0.029 0.030 10,331,676.868
2018-06-30 0.030 0.032 0.030 0.030 10,859,509.059
2018-07-01 0.030 0.030 0.030 0.030 8,672,848.680
2018-07-02 0.030 0.033 0.031 0.032 9,894,391.999
2018-07-03 0.032 0.032 0.031 0.031 9,222,976.392
2018-07-04 0.031 0.032 0.031 0.032 7,836,233.436
2018-07-05 0.032 0.032 0.030 0.030 12,681,688.174
2018-07-06 0.030 0.031 0.029 0.030 8,871,597.871
2018-07-07 0.030 0.031 0.030 0.030 7,773,323.169
2018-07-08 0.030 0.031 0.030 0.030 7,486,833.179
2018-07-09 0.030 0.029 0.028 0.029 7,712,744.817
2018-07-10 0.029 0.028 0.026 0.027 8,066,551.715
2018-07-11 0.027 0.028 0.027 0.027 8,477,895.772
2018-07-12 0.027 0.026 0.025 0.026 8,488,906.471
2018-07-13 0.026 0.027 0.026 0.027 9,226,837.640
2018-07-14 0.027 0.027 0.026 0.027 7,315,268.193
2018-07-15 0.027 0.028 0.028 0.028 8,100,750.261
2018-07-16 0.028 0.030 0.029 0.030 9,562,334.529
2018-07-17 0.030 0.033 0.031 0.032 12,044,877.494
2018-07-18 0.032 0.034 0.030 0.032 14,339,155.024
2018-07-19 0.032 0.031 0.030 0.030 13,479,923.138
2018-07-20 0.030 0.029 0.028 0.028 10,999,030.734
2018-07-21 0.028 0.029 0.028 0.029 10,825,069.139
2018-07-22 0.029 0.029 0.028 0.028 10,806,394.367
2018-07-23 0.028 0.028 0.027 0.027 10,855,119.124
2018-07-24 0.027 0.031 0.028 0.031 14,710,083.133
2018-07-25 0.030 0.031 0.029 0.030 11,243,402.689
2018-07-26 0.030 0.030 0.028 0.029 10,258,991.859
2018-07-27 0.029 0.030 0.029 0.029 10,772,792.300
2018-07-28 0.029 0.030 0.029 0.030 10,331,251.603
2018-07-29 0.030 0.033 0.029 0.031 12,515,605.451
2018-07-30 0.031 0.031 0.029 0.029 9,276,316.562
2018-07-31 0.029 0.028 0.027 0.027 9,461,173.552
2018-08-01 0.027 0.027 0.026 0.026 9,283,853.649
2018-08-02 0.026 0.026 0.025 0.025 10,463,129.806
2018-08-03 0.025 0.026 0.024 0.024 10,551,818.383
2018-08-04 0.024 0.024 0.023 0.023 9,912,376.914
2018-08-05 0.023 0.024 0.023 0.024 11,069,774.072
2018-08-06 0.024 0.024 0.023 0.023 9,174,039.901
2018-08-07 0.023 0.023 0.022 0.022 8,971,185.351
2018-08-08 0.022 0.021 0.019 0.020 9,837,919.192
2018-08-09 0.020 0.021 0.019 0.021 9,511,459.105
2018-08-10 0.021 0.019 0.018 0.019 8,670,728.883
2018-08-11 0.019 0.019 0.018 0.018 8,400,777.675
2018-08-12 0.018 0.018 0.018 0.018 6,793,796.534
2018-08-13 0.018 0.017 0.015 0.015 6,138,633.303
2018-08-14 0.015 0.015 0.014 0.015 7,861,106.767
2018-08-15 0.015 0.016 0.015 0.015 6,838,437.994
2018-08-16 0.015 0.016 0.015 0.016 5,380,342.247
2018-08-17 0.016 0.019 0.017 0.019 8,462,604.140
2018-08-18 0.019 0.018 0.017 0.017 7,109,479.364
2018-08-19 0.017 0.018 0.017 0.018 5,249,414.174
2018-08-20 0.018 0.017 0.016 0.016 5,947,583.735
2018-08-21 0.016 0.017 0.016 0.017 5,992,172.930
2018-08-22 0.017 0.016 0.015 0.016 6,147,748.808
2018-08-23 0.016 0.017 0.016 0.017 5,524,519.276
2018-08-24 0.017 0.017 0.017 0.017 6,816,596.994
2018-08-25 0.017 0.018 0.017 0.018 6,651,770.999
2018-08-26 0.018 0.018 0.017 0.018 8,153,424.732
2018-08-27 0.018 0.020 0.019 0.020 8,698,665.879
2018-08-28 0.020 0.023 0.020 0.022 10,983,913.174
2018-08-29 0.022 0.021 0.020 0.020 9,760,097.638
2018-08-30 0.020 0.020 0.019 0.020 8,828,138.554
2018-08-31 0.020 0.020 0.020 0.020 8,379,033.064
2018-09-01 0.020 0.022 0.021 0.021 7,952,683.580
2018-09-02 0.021 0.022 0.020 0.021 7,113,898.465
2018-09-03 0.021 0.020 0.020 0.020 6,964,395.325
2018-09-04 0.020 0.021 0.020 0.020 6,928,877.109
2018-09-05 0.020 0.017 0.016 0.017 8,057,085.530
2018-09-06 0.017 0.018 0.017 0.017 7,060,819.267
2018-09-07 0.017 0.016 0.016 0.016 6,370,518.696
2018-09-08 0.016 0.016 0.015 0.015 6,023,625.262
2018-09-09 0.015 0.016 0.015 0.016 6,804,180.841
2018-09-10 0.016 0.016 0.015 0.015 6,214,005.638
2018-09-11 0.015 0.015 0.014 0.015 5,568,193.601
2018-09-12 0.015 0.015 0.014 0.015 5,876,229.507
2018-09-13 0.015 0.017 0.016 0.016 6,394,011.132
2018-09-14 0.016 0.016 0.015 0.016 5,691,467.862
2018-09-15 0.016 0.017 0.016 0.016 5,657,840.176
2018-09-16 0.016 0.016 0.016 0.016 5,198,730.533
2018-09-17 0.016 0.015 0.014 0.015 5,624,493.429
2018-09-18 0.015 0.016 0.015 0.015 5,543,451.591
2018-09-19 0.015 0.016 0.015 0.016 6,361,221.966
2018-09-20 0.016 0.018 0.017 0.017 10,040,497.846
2018-09-21 0.017 0.021 0.018 0.020 15,984,894.864
2018-09-22 0.020 0.020 0.018 0.019 10,059,115.865
2018-09-23 0.019 0.020 0.019 0.019 6,435,826.985
2018-09-24 0.019 0.018 0.017 0.018 5,280,528.213
2018-09-25 0.018 0.017 0.017 0.017 7,376,754.734
2018-09-26 0.017 0.017 0.017 0.017 8,534,969.417
2018-09-27 0.017 0.019 0.018 0.018 8,255,012.482
2018-09-28 0.018 0.018 0.017 0.018 5,142,868.567
2018-09-29 0.018 0.018 0.017 0.018 8,264,677.492
2018-09-30 0.018 0.018 0.018 0.018 10,436,159.696
2018-10-01 0.018 0.018 0.018 0.018 10,118,007.263
2018-10-02 0.018 0.018 0.017 0.018 9,896,017.921
2018-10-03 0.018 0.017 0.017 0.017 10,773,570.935
2018-10-04 0.017 0.019 0.017 0.018 11,723,952.338
2018-10-05 0.018 0.019 0.019 0.019 10,902,215.006
2018-10-06 0.019 0.019 0.018 0.019 11,848,489.820
2018-10-07 0.019 0.022 0.019 0.022 17,494,889.199
2018-10-08 0.022 0.023 0.021 0.021 16,739,171.137
2018-10-09 0.021 0.021 0.020 0.021 12,990,353.538
2018-10-10 0.021 0.021 0.020 0.020 12,844,743.848
2018-10-11 0.020 0.018 0.016 0.017 11,673,479.290
2018-10-12 0.017 0.027 0.017 0.018 12,606,462.076
2018-10-13 0.018 0.019 0.019 0.019 12,106,565.396
2018-10-14 0.019 0.019 0.019 0.019 12,071,877.149
2018-10-15 0.019 0.021 0.019 0.020 15,045,038.474
2018-10-16 0.020 0.020 0.019 0.020 12,313,530.596
2018-10-17 0.020 0.020 0.019 0.020 13,027,358.672
2018-10-18 0.020 0.020 0.019 0.019 12,309,640.238
2018-10-19 0.019 0.020 0.019 0.019 11,377,649.867
2018-10-20 0.019 0.020 0.019 0.019 11,097,242.875
2018-10-21 0.019 0.020 0.019 0.019 10,806,131.894
2018-10-22 0.019 0.019 0.019 0.019 6,339,776.300
2018-10-23 0.019 0.019 0.019 0.019 5,497,578.413
2018-10-24 0.019 0.019 0.019 0.019 4,623,785.825
2018-10-25 0.019 0.019 0.018 0.019 4,764,402.246
2018-10-26 0.019 0.019 0.018 0.019 5,662,343.472
2018-10-27 0.019 0.019 0.019 0.019 5,353,303.606
2018-10-28 0.019 0.019 0.019 0.019 5,198,199.783
2018-10-29 0.019 0.018 0.017 0.018 5,419,611.802
2018-10-30 0.018 0.018 0.018 0.018 5,628,601.173
2018-10-31 0.018 0.018 0.018 0.018 5,439,767.502
2018-11-01 0.018 0.018 0.018 0.018 5,701,598.495
2018-11-02 0.018 0.019 0.018 0.018 6,102,737.375
2018-11-03 0.018 0.018 0.018 0.018 5,716,218.077
2018-11-04 0.018 0.020 0.019 0.019 6,609,307.895
2018-11-05 0.019 0.019 0.019 0.019 7,430,939.895
2018-11-06 0.019 0.020 0.020 0.020 8,802,290.695
2018-11-07 0.020 0.020 0.019 0.019 8,739,614.014
2018-11-08 0.019 0.019 0.018 0.018 7,701,949.167
2018-11-09 0.018 0.019 0.018 0.018 7,380,984.310
2018-11-10 0.018 0.019 0.018 0.018 6,675,955.644
2018-11-11 0.018 0.018 0.018 0.018 7,794,046.317
2018-11-12 0.018 0.018 0.018 0.018 7,248,975.492
2018-11-13 0.018 0.018 0.018 0.018 6,215,617.758
2018-11-14 0.018 0.016 0.015 0.016 7,484,342.863
2018-11-15 0.016 0.016 0.015 0.015 8,604,445.383
2018-11-16 0.015 0.015 0.015 0.015 7,895,255.761
2018-11-17 0.015 0.015 0.015 0.015 7,998,917.042
2018-11-18 0.015 0.015 0.015 0.015 8,100,736.717
2018-11-19 0.015 0.013 0.012 0.013 9,002,266.570
2018-11-20 0.013 0.011 0.010 0.011 9,520,383.734
2018-11-21 0.011 0.012 0.011 0.012 9,018,673.132
2018-11-22 0.012 0.011 0.011 0.011 8,273,582.171
2018-11-23 0.011 0.011 0.011 0.011 8,010,010.241
2018-11-24 0.011 0.010 0.010 0.010 7,198,882.453
2018-11-25 0.010 0.010 0.010 0.010 6,092,144.610
2018-11-26 0.010 0.010 0.009 0.009 3,851,384.012
2018-11-27 0.009 0.010 0.009 0.010 4,064,282.015
2018-11-28 0.010 0.013 0.011 0.012 7,079,758.326
2018-11-29 0.012 0.013 0.011 0.013 9,617,816.759
2018-11-30 0.013 0.012 0.011 0.012 7,695,965.336
2018-12-01 0.012 0.012 0.012 0.012 6,537,861.742
2018-12-02 0.012 0.012 0.012 0.012 5,488,679.916
2018-12-03 0.012 0.011 0.011 0.011 5,190,186.201
2018-12-04 0.011 0.012 0.011 0.012 6,190,054.595
2018-12-05 0.012 0.011 0.011 0.011 6,634,408.799
2018-12-06 0.011 0.010 0.010 0.010 6,381,071.728
2018-12-07 0.010 0.012 0.010 0.011 6,712,980.439
2018-12-08 0.011 0.011 0.010 0.011 5,667,697.378
2018-12-09 0.011 0.011 0.011 0.011 5,402,491.723
2018-12-10 0.011 0.011 0.010 0.011 6,078,595.006
2018-12-11 0.011 0.011 0.010 0.011 9,947,551.634
2018-12-12 0.011 0.011 0.011 0.011 6,216,377.993
2018-12-13 0.011 0.011 0.010 0.010 3,750,828.811
2018-12-14 0.010 0.010 0.010 0.010 3,780,624.970
2018-12-15 0.010 0.010 0.010 0.010 3,564,542.258
2018-12-16 0.010 0.011 0.010 0.010 4,153,831.060
2018-12-17 0.010 0.012 0.011 0.011 4,526,649.129
2018-12-18 0.011 0.013 0.012 0.012 5,018,115.883
2018-12-19 0.012 0.013 0.012 0.013 6,038,931.153
2018-12-20 0.013 0.015 0.014 0.014 5,764,558.402
2018-12-21 0.014 0.017 0.013 0.016 9,419,238.052
2018-12-22 0.016 0.019 0.016 0.017 7,738,143.037
2018-12-23 0.017 0.019 0.017 0.017 7,717,077.019
2018-12-24 0.017 0.018 0.016 0.017 10,060,361.802
2018-12-25 0.017 0.016 0.015 0.016 10,771,535.444
2018-12-26 0.016 0.017 0.016 0.016 9,124,736.882
2018-12-27 0.016 0.015 0.014 0.015 7,956,557.441
2018-12-28 0.015 0.018 0.017 0.017 9,565,452.747
2018-12-29 0.017 0.017 0.015 0.016 8,018,925.357
2018-12-30 0.016 0.017 0.016 0.016 6,200,224.792
2018-12-31 0.016 0.016 0.015 0.015 5,450,491.933
2019-01-01 0.015 0.016 0.016 0.016 5,504,894.518
2019-01-02 0.016 0.017 0.016 0.016 7,180,126.770
2019-01-03 0.016 0.017 0.015 0.016 9,764,998.806
2019-01-04 0.016 0.018 0.016 0.017 12,637,335.102
2019-01-05 0.017 0.019 0.017 0.018 17,181,235.117
2019-01-06 0.018 0.019 0.018 0.019 13,089,035.647
2019-01-07 0.019 0.019 0.018 0.019 12,573,009.964
2019-01-08 0.019 0.022 0.019 0.021 22,243,120.205
2019-01-09 0.021 0.024 0.021 0.023 22,345,713.723
2019-01-10 0.023 0.024 0.019 0.021 43,007,261.982
2019-01-11 0.021 0.022 0.020 0.020 17,577,952.839
2019-01-12 0.020 0.020 0.018 0.019 12,140,902.023
2019-01-13 0.019 0.018 0.017 0.017 8,670,118.170
2019-01-14 0.017 0.022 0.019 0.021 24,784,912.699
2019-01-15 0.021 0.020 0.019 0.020 14,175,332.708
2019-01-16 0.020 0.020 0.019 0.020 10,162,318.201
2019-01-17 0.020 0.021 0.020 0.020 9,634,998.921
2019-01-18 0.020 0.020 0.020 0.020 6,691,709.825
2019-01-19 0.020 0.021 0.020 0.020 6,872,848.506
2019-01-20 0.020 0.019 0.019 0.019 5,488,291.678
2019-01-21 0.019 0.021 0.019 0.021 10,443,258.183
2019-01-22 0.021 0.022 0.021 0.021 11,631,962.029
2019-01-23 0.021 0.022 0.021 0.021 8,791,415.202
2019-01-24 0.021 0.022 0.021 0.022 9,706,887.312
2019-01-25 0.022 0.022 0.021 0.021 7,779,628.328
2019-01-26 0.021 0.023 0.021 0.023 13,869,778.906
2019-01-27 0.023 0.031 0.022 0.023 19,020,661.817
2019-01-28 0.023 0.023 0.021 0.022 21,956,669.210
2019-01-29 0.022 0.022 0.021 0.022 9,606,727.799
2019-01-30 0.022 0.023 0.022 0.022 11,321,356.286
2019-01-31 0.022 0.022 0.020 0.020 9,528,723.205
2019-02-01 0.020 0.021 0.020 0.021 7,894,922.052
2019-02-02 0.021 0.022 0.021 0.021 5,618,593.141
2019-02-03 0.021 0.021 0.020 0.020 5,301,219.344
2019-02-04 0.020 0.023 0.020 0.022 9,839,293.174
2019-02-05 0.022 0.022 0.021 0.021 7,589,530.368
2019-02-06 0.021 0.022 0.020 0.020 6,516,839.864
2019-02-07 0.020 0.021 0.020 0.021 4,901,695.668
2019-02-08 0.021 0.024 0.021 0.022 8,236,488.998
2019-02-09 0.022 0.022 0.021 0.021 6,823,576.428
2019-02-10 0.021 0.022 0.021 0.021 7,943,007.757
2019-02-11 0.021 0.021 0.019 0.020 8,144,903.795
2019-02-12 0.020 0.033 0.019 0.020 6,784,352.426
2019-02-13 0.020 0.020 0.019 0.019 6,614,417.143
2019-02-14 0.019 0.019 0.018 0.019 5,786,010.185
2019-02-15 0.019 0.019 0.019 0.019 5,232,721.568
2019-02-16 0.019 0.031 0.019 0.019 4,638,627.546
2019-02-17 0.019 0.021 0.019 0.019 5,996,121.567
2019-02-18 0.019 0.021 0.020 0.020 8,774,881.607
2019-02-19 0.020 0.020 0.019 0.020 7,030,264.672
2019-02-20 0.020 0.021 0.020 0.020 7,587,604.208
2019-02-21 0.020 0.020 0.020 0.020 8,459,603.770
2019-02-22 0.020 0.021 0.020 0.020 8,004,393.862
2019-02-23 0.020 0.022 0.020 0.021 8,889,610.106
2019-02-24 0.021 0.019 0.017 0.019 12,603,794.637
2019-02-25 0.019 0.020 0.019 0.020 10,749,332.748
2019-02-26 0.020 0.020 0.019 0.019 9,591,602.186
2019-02-27 0.019 0.020 0.019 0.019 9,045,904.109
2019-02-28 0.019 0.020 0.019 0.019 8,643,086.184
2019-03-01 0.019 0.019 0.019 0.019 8,182,533.635
2019-03-02 0.019 0.019 0.018 0.018 8,077,112.310
2019-03-03 0.018 0.018 0.018 0.018 8,449,602.250
2019-03-04 0.018 0.019 0.017 0.018 10,338,165.116
2019-03-05 0.018 0.020 0.019 0.019 9,782,344.643
2019-03-06 0.019 0.019 0.019 0.019 8,738,664.638
2019-03-07 0.019 0.019 0.018 0.019 8,710,401.761
2019-03-08 0.019 0.018 0.018 0.018 10,177,108.644
2019-03-09 0.018 0.019 0.018 0.018 9,431,370.360
2019-03-10 0.018 0.019 0.018 0.018 9,582,565.127
2019-03-11 0.018 0.018 0.018 0.018 8,688,749.773
2019-03-12 0.018 0.018 0.018 0.018 11,268,133.684
2019-03-13 0.018 0.018 0.018 0.018 8,508,904.863
2019-03-14 0.018 0.018 0.018 0.018 10,949,081.146
2019-03-15 0.018 0.019 0.018 0.019 10,153,684.955
2019-03-16 0.019 0.020 0.018 0.019 22,152,251.529
2019-03-17 0.019 0.019 0.018 0.019 19,701,402.479
2019-03-18 0.019 0.019 0.018 0.018 20,892,966.583
2019-03-19 0.018 0.019 0.018 0.018 20,652,335.835
2019-03-20 0.018 0.019 0.018 0.018 19,005,112.875
2019-03-21 0.018 0.018 0.018 0.018 18,133,042.502
2019-03-22 0.018 0.018 0.018 0.018 20,606,908.699
2019-03-23 0.018 0.020 0.018 0.020 25,618,183.260
2019-03-24 0.020 0.019 0.018 0.019 22,576,925.380
2019-03-25 0.019 0.018 0.018 0.018 22,809,136.060
2019-03-26 0.018 0.018 0.018 0.018 27,800,391.572
2019-03-27 0.018 0.019 0.019 0.019 22,761,784.738
2019-03-28 0.019 0.019 0.018 0.019 22,557,367.595
2019-03-29 0.019 0.020 0.019 0.019 22,385,199.675
2019-03-30 0.019 0.019 0.018 0.019 21,815,367.853
2019-03-31 0.019 0.019 0.019 0.019 19,557,195.303
2019-04-01 0.019 0.020 0.019 0.020 29,843,390.418
2019-04-02 0.020 0.024 0.022 0.022 38,708,651.585
2019-04-03 0.022 0.022 0.020 0.021 34,607,209.464
2019-04-04 0.021 0.021 0.020 0.021 29,882,292.095
2019-04-05 0.021 0.023 0.022 0.022 34,772,861.117
2019-04-06 0.022 0.022 0.021 0.022 35,296,410.288
2019-04-07 0.022 0.025 0.022 0.023 42,527,487.371
2019-04-08 0.023 0.026 0.022 0.025 52,781,033.728
2019-04-09 0.025 0.025 0.024 0.024 44,207,775.145
2019-04-10 0.024 0.025 0.024 0.024 40,536,846.114
2019-04-11 0.024 0.022 0.021 0.021 35,429,386.368
2019-04-12 0.021 0.022 0.021 0.021 35,597,500.904
2019-04-13 0.021 0.021 0.021 0.021 34,263,093.355
2019-04-14 0.021 0.022 0.022 0.022 35,527,772.269
2019-04-15 0.022 0.021 0.020 0.021 33,309,273.994
2019-04-16 0.021 0.022 0.021 0.022 24,002,617.621
2019-04-17 0.022 0.022 0.021 0.021 31,895,963.865
2019-04-18 0.021 0.023 0.021 0.022 30,713,341.467
2019-04-19 0.022 0.022 0.021 0.021 34,700,444.169
2019-04-20 0.021 0.021 0.021 0.021 34,088,578.795
2019-04-21 0.021 0.021 0.020 0.020 33,473,802.127
2019-04-22 0.020 0.021 0.020 0.020 32,798,205.613
2019-04-23 0.020 0.020 0.019 0.019 31,301,448.070
2019-04-24 0.019 0.019 0.018 0.019 30,321,398.457
2019-04-25 0.019 0.019 0.017 0.018 30,868,759.338
2019-04-26 0.018 0.019 0.018 0.019 21,559,011.674
2019-04-27 0.019 0.019 0.019 0.019 14,206,445.109
2019-04-28 0.019 0.019 0.019 0.019 12,814,470.721
2019-04-29 0.019 0.019 0.018 0.018 12,452,359.853
2019-04-30 0.018 0.019 0.019 0.019 12,756,692.639
2019-05-01 0.019 0.019 0.019 0.019 13,167,946.054
2019-05-02 0.019 0.019 0.019 0.019 12,154,713.160
2019-05-03 0.019 0.020 0.019 0.019 13,720,396.232
2019-05-04 0.019 0.019 0.018 0.018 14,285,651.026
2019-05-05 0.018 0.019 0.018 0.019 12,651,321.748
2019-05-06 0.019 0.020 0.019 0.019 14,614,171.596
2019-05-07 0.019 0.019 0.018 0.019 14,183,233.539
2019-05-08 0.019 0.021 0.019 0.020 18,294,024.117
2019-05-09 0.020 0.020 0.019 0.019 17,375,406.773
2019-05-10 0.019 0.019 0.018 0.019 17,186,260.348
2019-05-11 0.019 0.021 0.020 0.020 18,487,676.656
2019-05-12 0.020 0.020 0.019 0.019 15,948,093.812
2019-05-13 0.019 0.021 0.019 0.020 15,759,698.188
2019-05-14 0.020 0.023 0.021 0.022 21,224,547.695
2019-05-15 0.022 0.026 0.024 0.025 26,496,930.171
2019-05-16 0.025 0.027 0.023 0.023 31,819,606.926
2019-05-17 0.023 0.022 0.020 0.022 25,205,126.656
2019-05-18 0.022 0.022 0.021 0.021 18,186,613.111
2019-05-19 0.021 0.024 0.023 0.023 19,046,265.075
2019-05-20 0.023 0.023 0.022 0.022 18,146,771.195
2019-05-21 0.022 0.024 0.022 0.023 19,615,437.195
2019-05-22 0.023 0.022 0.021 0.021 21,847,711.410
2019-05-23 0.021 0.022 0.021 0.022 18,325,868.845
2019-05-24 0.022 0.023 0.022 0.022 17,274,649.176
2019-05-25 0.022 0.023 0.022 0.022 16,549,826.963
2019-05-26 0.022 0.026 0.024 0.025 26,671,995.656
2019-05-27 0.025 0.029 0.025 0.028 34,263,615.707
2019-05-28 0.028 0.030 0.027 0.028 30,431,271.848
2019-05-29 0.028 0.028 0.026 0.027 22,170,083.624
2019-05-30 0.027 0.026 0.024 0.025 22,317,855.774
2019-05-31 0.025 0.027 0.026 0.027 20,484,693.361
2019-06-01 0.027 0.032 0.026 0.030 31,974,835.190
2019-06-02 0.030 0.033 0.030 0.031 25,847,255.611
2019-06-03 0.031 0.031 0.027 0.027 26,685,665.108
2019-06-04 0.027 0.028 0.025 0.028 24,362,549.988
2019-06-05 0.028 0.029 0.027 0.027 16,475,852.311
2019-06-06 0.027 0.028 0.026 0.026 15,061,984.392
2019-06-07 0.026 0.027 0.026 0.027 16,282,706.404
2019-06-08 0.027 0.026 0.026 0.026 10,819,183.937
2019-06-09 0.026 0.025 0.024 0.024 18,541,177.924
2019-06-10 0.024 0.026 0.025 0.025 20,604,468.239
2019-06-11 0.025 0.026 0.024 0.025 17,514,940.788
2019-06-12 0.025 0.028 0.027 0.027 28,115,871.130
2019-06-13 0.027 0.027 0.026 0.026 28,369,208.065
2019-06-14 0.026 0.027 0.025 0.026 27,591,739.137
2019-06-15 0.026 0.027 0.026 0.026 24,292,518.769
2019-06-16 0.026 0.027 0.026 0.026 23,495,912.303
2019-06-17 0.026 0.027 0.027 0.027 23,316,346.051
2019-06-18 0.027 0.027 0.026 0.027 18,967,590.222
2019-06-19 0.027 0.027 0.027 0.027 23,284,730.357
2019-06-20 0.027 0.027 0.026 0.026 24,066,562.791
2019-06-21 0.026 0.029 0.027 0.027 18,149,876.472
2019-06-22 0.027 0.030 0.027 0.030 21,494,460.969
2019-06-23 0.030 0.030 0.029 0.030 17,373,993.789
2019-06-24 0.030 0.032 0.030 0.031 20,679,375.263
2019-06-25 0.031 0.032 0.031 0.031 24,003,843.559
2019-06-26 0.031 0.033 0.028 0.029 25,846,922.191
2019-06-27 0.029 0.027 0.025 0.026 21,673,843.780
2019-06-28 0.026 0.027 0.026 0.027 17,633,323.956
2019-06-29 0.027 0.029 0.027 0.028 17,416,298.709
2019-06-30 0.028 0.027 0.025 0.025 16,774,598.013
2019-07-01 0.025 0.026 0.026 0.026 12,123,470.562
2019-07-02 0.026 0.026 0.026 0.026 15,273,191.178
2019-07-03 0.026 0.027 0.026 0.026 20,949,738.087
2019-07-04 0.026 0.025 0.025 0.025 19,567,821.715
2019-07-05 0.025 0.026 0.025 0.026 20,899,711.949
2019-07-06 0.026 0.026 0.025 0.026 20,433,755.966
2019-07-07 0.026 0.028 0.027 0.028 20,258,650.202
2019-07-08 0.028 0.029 0.027 0.027 26,448,896.202
2019-07-09 0.027 0.028 0.026 0.028 22,427,669.370
2019-07-10 0.028 0.026 0.025 0.026 22,683,494.061
2019-07-11 0.026 0.024 0.022 0.022 17,789,417.233
2019-07-12 0.022 0.024 0.023 0.024 18,461,462.324
2019-07-13 0.024 0.023 0.023 0.023 15,546,361.320
2019-07-14 0.023 0.021 0.019 0.020 20,696,629.665
2019-07-15 0.020 0.021 0.020 0.020 25,465,966.557
2019-07-16 0.020 0.018 0.017 0.017 18,264,469.324
2019-07-17 0.017 0.019 0.018 0.018 20,987,942.697
2019-07-18 0.018 0.021 0.019 0.021 21,209,888.309
2019-07-19 0.021 0.023 0.020 0.023 25,756,597.095
2019-07-20 0.023 0.024 0.022 0.023 25,011,816.151
2019-07-21 0.023 0.024 0.022 0.023 19,890,924.152
2019-07-22 0.023 0.023 0.021 0.021 21,785,866.505
2019-07-23 0.021 0.021 0.018 0.019 38,540,824.964
2019-07-24 0.019 0.020 0.019 0.019 26,659,852.389
2019-07-25 0.019 0.019 0.018 0.018 20,970,647.720
2019-07-26 0.018 0.019 0.018 0.019 18,272,990.991
2019-07-27 0.019 0.018 0.017 0.018 16,506,251.877
2019-07-28 0.018 0.018 0.018 0.018 16,020,554.612
2019-07-29 0.018 0.018 0.018 0.018 17,726,326.744
2019-07-30 0.018 0.018 0.017 0.018 17,196,669.639
2019-07-31 0.018 0.019 0.018 0.018 19,141,670.661
2019-08-01 0.018 0.018 0.018 0.018 15,461,485.757
2019-08-02 0.018 0.018 0.017 0.017 14,513,986.955
2019-08-03 0.017 0.018 0.017 0.018 13,555,885.449
2019-08-04 0.018 0.019 0.017 0.018 14,749,502.345
2019-08-05 0.018 0.019 0.018 0.018 17,913,968.942
2019-08-06 0.018 0.018 0.017 0.017 19,102,083.575
2019-08-07 0.017 0.018 0.017 0.017 18,783,554.136
2019-08-08 0.017 0.018 0.017 0.018 18,899,857.529
2019-08-09 0.018 0.017 0.016 0.016 16,341,082.852
2019-08-10 0.016 0.017 0.016 0.016 17,866,850.308
2019-08-11 0.016 0.017 0.017 0.017 15,259,359.841
2019-08-12 0.017 0.017 0.016 0.017 14,591,367.002
2019-08-13 0.017 0.017 0.016 0.016 13,013,770.476
2019-08-14 0.016 0.015 0.014 0.014 13,096,843.637
2019-08-15 0.014 0.014 0.014 0.014 14,481,445.400
2019-08-16 0.014 0.014 0.013 0.014 11,936,808.833
2019-08-17 0.014 0.014 0.014 0.014 11,602,085.152
2019-08-18 0.014 0.015 0.014 0.014 11,418,977.737
2019-08-19 0.014 0.015 0.014 0.014 11,445,676.399
2019-08-20 0.014 0.014 0.014 0.014 11,963,761.089
2019-08-21 0.014 0.014 0.013 0.013 11,174,379.566
2019-08-22 0.013 0.014 0.014 0.014 14,222,300.577
2019-08-23 0.014 0.015 0.014 0.014 13,791,486.872
2019-08-24 0.014 0.015 0.014 0.014 12,064,766.700
2019-08-25 0.014 0.014 0.014 0.014 11,954,262.926
2019-08-26 0.014 0.014 0.014 0.014 11,762,921.301
2019-08-27 0.014 0.014 0.014 0.014 10,872,064.304
2019-08-28 0.014 0.013 0.013 0.013 10,760,009.136
2019-08-29 0.013 0.013 0.012 0.012 10,858,946.059
2019-08-30 0.012 0.013 0.012 0.012 9,504,464.337
2019-08-31 0.012 0.013 0.012 0.012 9,884,045.129
2019-09-01 0.012 0.013 0.012 0.012 9,685,963.115
2019-09-02 0.012 0.013 0.013 0.013 9,388,103.613
2019-09-03 0.013 0.013 0.013 0.013 8,978,384.202
2019-09-04 0.013 0.013 0.012 0.012 7,844,249.571
2019-09-05 0.012 0.013 0.012 0.012 8,525,903.175
2019-09-06 0.012 0.012 0.011 0.011 6,973,171.333
2019-09-07 0.011 0.013 0.012 0.012 7,472,687.932
2019-09-08 0.012 0.013 0.012 0.013 8,079,885.427
2019-09-09 0.013 0.013 0.012 0.013 9,731,978.437
2019-09-10 0.013 0.013 0.012 0.013 8,854,894.097
2019-09-11 0.013 0.012 0.012 0.012 7,631,405.238
2019-09-12 0.012 0.012 0.012 0.012 8,378,900.788
2019-09-13 0.012 0.013 0.012 0.012 7,989,554.703
2019-09-14 0.012 0.013 0.013 0.013 8,642,731.425
2019-09-15 0.013 0.013 0.012 0.012 11,303,670.365
2019-09-16 0.012 0.013 0.012 0.013 14,170,341.510
2019-09-17 0.013 0.014 0.013 0.013 17,688,277.074
2019-09-18 0.013 0.015 0.013 0.014 20,619,222.650
2019-09-19 0.014 0.015 0.014 0.014 17,352,996.960
2019-09-20 0.014 0.014 0.014 0.014 13,699,136.938
2019-09-21 0.014 0.015 0.014 0.015 13,990,875.974
2019-09-22 0.015 0.014 0.013 0.014 12,587,336.027
2019-09-23 0.014 0.013 0.013 0.013 12,719,148.975
2019-09-24 0.013 0.012 0.010 0.010 11,929,623.045
2019-09-25 0.010 0.011 0.010 0.011 11,260,494.668
2019-09-26 0.011 0.011 0.010 0.010 9,256,770.483
2019-09-27 0.010 0.011 0.011 0.011 9,225,001.510
2019-09-28 0.011 0.011 0.011 0.011 8,144,377.910
2019-09-29 0.011 0.011 0.010 0.011 7,457,337.026
2019-09-30 0.011 0.012 0.011 0.012 9,658,540.628
2019-10-01 0.012 0.011 0.011 0.011 9,224,929.865
2019-10-02 0.011 0.012 0.011 0.012 10,163,149.061
2019-10-03 0.012 0.012 0.011 0.011 10,098,730.151
2019-10-04 0.011 0.012 0.011 0.012 9,400,136.738
2019-10-05 0.012 0.012 0.012 0.012 16,349,945.920
2019-10-06 0.012 0.012 0.012 0.012 12,140,058.951
2019-10-07 0.012 0.013 0.012 0.013 11,478,306.828
2019-10-08 0.013 0.014 0.013 0.014 17,952,652.591
2019-10-09 0.014 0.015 0.013 0.014 19,184,628.082
2019-10-10 0.014 0.014 0.013 0.013 10,741,790.225
2019-10-11 0.013 0.013 0.012 0.013 7,772,690.458
2019-10-12 0.013 0.013 0.012 0.013 7,767,633.185
2019-10-13 0.013 0.013 0.013 0.013 8,280,482.974
2019-10-14 0.013 0.014 0.013 0.013 8,537,278.348
2019-10-15 0.013 0.013 0.013 0.013 9,628,330.604
2019-10-16 0.013 0.012 0.012 0.012 8,469,668.643
2019-10-17 0.012 0.012 0.012 0.012 9,679,201.300
2019-10-18 0.012 0.012 0.012 0.012 10,155,296.144
2019-10-19 0.012 0.013 0.012 0.012 8,764,946.762
2019-10-20 0.012 0.013 0.012 0.013 7,583,430.109
2019-10-21 0.013 0.013 0.012 0.012 8,799,558.025
2019-10-22 0.012 0.012 0.012 0.012 7,697,651.342

Cryptocurrency Converter & Calculator

=