Rang 1281
Tether (USDT)
USDT
Zojuist geupdate
0.8025198636 (-0.04%)
Mrktkap.
€ 1.84 B
Vol. 24u
USDT 927.47 K (€ 744.6 K)
Open 24u
€ 0.802841
Laag/Hoog 24u
€ 0.8014761703 - € 0.802841
Laatste trade
USDT 12.730 ( € 10.245) / Exmo
Grafiek aan het laden

Omschrijving

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Facebook

Twitter Twitter

Website live widget voor Tether (USDT)

Tether (USDT)
0.9996 EUR (-0.04%)
Rang

1281
MARKTKAPITALISATIE

2.29 B
Volume (24u)

744.6 K

Historische data voor Tether (USDT)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2015-01-09 0.803 0.803 0.803 0.803 0.000
2015-01-10 0.803 0.803 0.795 0.795 0.181
2015-01-11 0.795 0.795 0.795 0.795 0.000
2015-01-12 0.795 0.795 0.795 0.795 0.000
2015-01-13 0.795 0.795 0.795 0.795 0.000
2015-01-14 0.795 0.795 0.795 0.795 0.000
2015-01-15 0.795 0.803 0.795 0.803 3.998
2015-01-16 0.803 0.803 0.803 0.803 0.000
2015-01-17 0.803 0.803 0.803 0.803 0.000
2015-01-18 0.803 0.803 0.803 0.803 0.000
2015-01-19 0.803 0.803 0.803 0.803 0.000
2015-01-20 0.803 0.803 0.803 0.803 0.000
2015-01-21 0.803 0.803 0.803 0.803 0.000
2015-01-22 0.803 0.803 0.803 0.803 0.000
2015-01-23 0.803 0.803 0.803 0.803 0.000
2015-01-24 0.803 0.803 0.803 0.803 0.000
2015-01-25 0.803 0.803 0.803 0.803 0.000
2015-01-26 0.803 0.803 0.803 0.803 0.000
2015-01-27 0.803 0.803 0.803 0.803 0.000
2015-01-28 0.803 0.803 0.803 0.803 0.000
2015-01-29 0.803 0.803 0.803 0.803 0.000
2015-01-30 0.803 0.803 0.803 0.803 0.000
2015-01-31 0.803 0.803 0.803 0.803 0.000
2015-02-01 0.803 0.803 0.803 0.803 0.000
2015-02-02 0.803 0.803 0.803 0.803 0.000
2015-02-03 0.803 0.803 0.803 0.803 0.000
2015-02-04 0.803 0.803 0.803 0.803 0.000
2015-02-05 0.803 0.803 0.803 0.803 0.000
2015-02-06 0.803 0.803 0.803 0.803 0.000
2015-02-07 0.803 0.803 0.803 0.803 0.000
2015-02-08 0.803 0.803 0.803 0.803 0.000
2015-02-09 0.803 0.803 0.803 0.803 0.000
2015-02-10 0.803 0.803 0.803 0.803 0.000
2015-02-11 0.803 0.803 0.803 0.803 0.000
2015-02-12 0.803 0.803 0.803 0.803 0.000
2015-02-13 0.803 0.803 0.803 0.803 0.000
2015-02-14 0.803 0.803 0.803 0.803 0.000
2015-02-15 0.803 0.803 0.803 0.803 0.000
2015-02-16 0.803 0.803 0.803 0.803 0.000
2015-02-17 0.803 0.923 0.803 0.923 2.312
2015-02-18 0.923 0.923 0.923 0.923 0.000
2015-02-19 0.923 0.923 0.923 0.923 0.000
2015-02-20 0.923 0.923 0.923 0.923 0.000
2015-02-21 0.923 1.204 0.923 1.204 0.000
2015-02-22 1.204 1.204 1.204 1.204 0.000
2015-02-23 1.204 1.204 1.204 1.204 0.000
2015-02-24 1.204 1.204 1.204 1.204 0.000
2015-02-25 1.204 1.204 1.204 1.204 0.000
2015-02-26 1.204 1.204 1.204 1.204 0.000
2015-02-27 1.204 1.204 1.204 1.204 0.000
2015-02-28 1.204 1.204 1.204 1.204 0.000
2015-03-01 1.204 1.204 1.204 1.204 0.000
2015-03-02 1.204 1.204 1.204 1.204 0.000
2015-03-03 1.204 1.204 1.204 1.204 0.000
2015-03-04 1.204 1.204 1.204 1.204 0.000
2015-03-05 1.204 1.204 1.204 1.204 0.000
2015-03-06 1.204 1.204 1.204 1.204 0.000
2015-03-07 1.204 1.204 1.204 1.204 0.000
2015-03-08 1.204 1.204 1.204 1.204 0.000
2015-03-09 1.204 1.204 1.204 1.204 0.000
2015-03-10 1.204 1.204 1.204 1.204 0.000
2015-03-11 1.204 1.204 1.204 1.204 0.000
2015-03-12 1.204 1.204 1.204 1.204 0.000
2015-03-13 1.204 1.204 1.204 1.204 0.000
2015-03-14 1.204 1.204 1.204 1.204 0.000
2015-03-15 1.204 1.204 1.204 1.204 0.000
2015-03-16 1.204 1.204 1.204 1.204 0.000
2015-03-17 1.204 1.204 1.204 1.204 0.000
2015-03-18 1.204 1.204 1.204 1.204 0.000
2015-03-19 1.204 1.204 1.204 1.204 0.000
2015-03-20 1.204 1.204 1.204 1.204 0.000
2015-03-21 1.204 1.204 1.204 1.204 0.000
2015-03-22 1.204 1.204 1.204 1.204 0.000
2015-03-23 1.204 1.204 1.204 1.204 0.000
2015-03-24 1.204 1.204 1.204 1.204 0.000
2015-03-25 1.204 1.204 1.204 1.204 0.000
2015-03-26 1.204 1.204 1.204 1.204 0.000
2015-03-27 1.204 1.204 1.204 1.204 0.000
2015-03-28 1.204 1.204 1.204 1.204 0.000
2015-03-29 1.204 1.204 1.204 1.204 0.000
2015-03-30 1.204 1.204 1.204 1.204 0.000
2015-03-31 1.204 1.204 1.204 1.204 0.000
2015-04-01 1.204 1.204 1.204 1.204 0.000
2015-04-02 1.204 1.204 1.204 1.204 0.000
2015-04-03 1.204 1.204 1.204 1.204 0.000
2015-04-04 1.204 1.204 1.204 1.204 0.000
2015-04-05 1.204 1.204 1.204 1.204 0.000
2015-04-06 1.204 1.204 1.204 1.204 0.000
2015-04-07 1.204 1.204 1.204 1.204 0.000
2015-04-08 1.204 1.204 1.204 1.204 0.000
2015-04-09 1.204 1.204 1.204 1.204 0.000
2015-04-10 1.204 1.204 1.204 1.204 0.000
2015-04-11 1.204 1.204 1.204 1.204 0.000
2015-04-12 1.204 1.204 1.204 1.204 0.000
2015-04-13 1.204 1.204 1.204 1.204 0.000
2015-04-14 1.204 1.204 1.204 1.204 0.000
2015-04-15 1.204 1.204 1.204 1.204 0.000
2015-04-16 1.204 1.204 1.204 1.204 0.000
2015-04-17 1.204 1.204 1.204 1.204 0.000
2015-04-18 1.204 1.204 1.204 1.204 0.000
2015-04-19 1.204 1.204 1.204 1.204 0.000
2015-04-20 1.204 1.204 1.204 1.204 0.000
2015-04-21 1.204 1.204 1.204 1.204 0.000
2015-04-22 1.204 1.204 1.204 1.204 0.000
2015-04-23 1.204 1.204 1.204 1.204 0.000
2015-04-24 1.204 1.204 1.204 1.204 0.000
2015-04-25 1.204 1.204 1.204 1.204 0.000
2015-04-26 1.204 1.204 1.204 1.204 0.000
2015-04-27 1.204 1.204 1.204 1.204 0.000
2015-04-28 1.204 1.204 1.204 1.204 0.000
2015-04-29 1.204 1.204 1.204 1.204 0.000
2015-04-30 1.204 1.204 1.204 1.204 0.000
2015-05-01 1.204 1.204 1.204 1.204 0.000
2015-05-02 1.204 1.204 1.204 1.204 0.000
2015-05-03 1.204 1.204 1.204 1.204 0.000
2015-05-04 1.204 1.204 1.204 1.204 0.000
2015-05-05 1.204 1.204 1.204 1.204 0.000
2015-05-06 1.204 1.204 1.204 1.204 0.000
2015-05-07 1.204 1.204 1.204 1.204 0.000
2015-05-08 1.204 1.204 1.204 1.204 0.000
2015-05-09 1.204 1.204 1.204 1.204 0.000
2015-05-10 1.204 1.204 1.204 1.204 0.000
2015-05-11 1.204 1.204 1.204 1.204 0.000
2015-05-12 1.204 1.204 1.204 1.204 0.000
2015-05-13 1.204 1.204 1.204 1.204 0.000
2015-05-14 1.204 1.204 1.204 1.204 0.000
2015-05-15 1.204 1.204 1.204 1.204 0.000
2015-05-16 1.204 1.204 1.204 1.204 0.000
2015-05-17 1.204 1.204 1.204 1.204 0.000
2015-05-18 1.204 1.204 1.204 1.204 0.000
2015-05-19 1.204 1.204 1.204 1.204 0.000
2015-05-20 1.204 1.204 1.204 1.204 0.000
2015-05-21 1.204 1.204 1.204 1.204 0.000
2015-05-22 1.204 1.204 1.204 1.204 0.000
2015-05-23 1.204 1.204 1.204 1.204 0.000
2015-05-24 1.204 1.204 1.204 1.204 0.000
2015-05-25 1.204 1.204 1.204 1.204 0.000
2015-05-26 1.204 1.204 1.204 1.204 0.000
2015-05-27 1.204 1.204 1.204 1.204 0.000
2015-05-28 1.204 1.204 1.204 1.204 0.000
2015-05-29 1.204 1.204 1.204 1.204 0.000
2015-05-30 1.204 1.204 1.204 1.204 0.000
2015-05-31 1.204 1.204 1.204 1.204 0.000
2015-06-01 1.204 1.204 1.204 1.204 0.000
2015-06-02 1.204 1.204 1.204 1.204 0.000
2015-06-03 1.204 1.204 1.204 1.204 0.000
2015-06-04 1.204 1.204 1.204 1.204 0.000
2015-06-05 1.204 1.204 1.204 1.204 0.000
2015-06-06 1.204 1.204 1.204 1.204 0.000
2015-06-07 1.204 1.204 1.204 1.204 0.000
2015-06-08 1.204 1.204 1.204 1.204 0.000
2015-06-09 1.204 1.204 1.204 1.204 0.000
2015-06-10 1.204 1.204 1.204 1.204 0.000
2015-06-11 1.204 1.204 1.204 1.204 0.000
2015-06-12 1.204 1.204 1.204 1.204 0.000
2015-06-13 1.204 1.204 1.204 1.204 0.000
2015-06-14 1.204 1.204 1.204 1.204 0.000
2015-06-15 1.204 1.204 1.204 1.204 0.000
2015-06-16 1.204 1.204 1.204 1.204 0.000
2015-06-17 1.204 1.204 1.204 1.204 0.000
2015-06-18 1.204 1.204 1.204 1.204 0.000
2015-06-19 1.204 1.204 1.204 1.204 0.000
2015-06-20 1.204 1.204 1.204 1.204 0.000
2015-06-21 1.204 1.204 1.204 1.204 0.000
2015-06-22 1.204 1.204 1.204 1.204 0.000
2015-06-23 1.204 1.204 1.204 1.204 0.000
2015-06-24 1.204 1.204 1.204 1.204 0.000
2015-06-25 1.204 1.204 1.204 1.204 0.000
2015-06-26 1.204 1.204 1.204 1.204 0.000
2015-06-27 1.204 1.204 1.204 1.204 0.000
2015-06-28 1.204 1.204 1.204 1.204 0.000
2015-06-29 1.204 1.204 1.204 1.204 0.000
2015-06-30 1.204 1.204 1.204 1.204 0.000
2015-07-01 1.204 1.204 1.204 1.204 0.000
2015-07-02 1.204 1.204 1.204 1.204 0.000
2015-07-03 1.204 1.204 1.204 1.204 0.000
2015-07-04 1.204 1.204 1.204 1.204 0.000
2015-07-05 1.204 1.204 1.204 1.204 0.000
2015-07-06 1.204 1.204 1.204 1.204 0.000
2015-07-07 1.204 1.204 1.204 1.204 0.000
2015-07-08 1.204 1.204 1.204 1.204 0.000
2015-07-09 1.204 1.204 1.204 1.204 0.000
2015-07-10 1.204 1.204 1.204 1.204 0.000
2015-07-11 1.204 1.204 1.204 1.204 0.000
2015-07-12 1.204 1.204 1.204 1.204 0.000
2015-07-13 1.204 1.204 1.204 1.204 0.000
2015-07-14 1.204 1.204 1.204 1.204 0.000
2015-07-15 1.204 1.204 1.204 1.204 0.000
2015-07-16 0.771 0.771 0.771 0.771 0.062
2015-07-17 0.771 0.771 0.771 0.771 0.000
2015-07-18 0.771 0.771 0.771 0.771 0.000
2015-07-19 0.771 0.771 0.771 0.771 0.000
2015-07-20 0.771 0.771 0.771 0.771 0.000
2015-07-21 0.771 0.771 0.771 0.771 0.000
2015-07-22 0.771 0.771 0.771 0.771 0.000
2015-07-23 0.771 0.771 0.771 0.771 0.000
2015-07-24 0.771 0.771 0.771 0.771 0.000
2015-07-25 0.771 0.771 0.771 0.771 0.000
2015-07-26 0.771 0.771 0.771 0.771 0.000
2015-07-27 0.771 0.771 0.771 0.771 0.000
2015-07-28 0.771 0.771 0.771 0.771 0.000
2015-07-29 0.771 0.771 0.771 0.771 0.000
2015-07-30 0.771 0.771 0.771 0.771 0.000
2015-07-31 0.771 0.771 0.771 0.771 0.000
2015-08-01 0.771 0.771 0.771 0.771 0.000
2015-08-02 0.771 0.771 0.771 0.771 0.000
2015-08-03 0.771 0.771 0.771 0.771 0.000
2015-08-04 0.771 0.771 0.771 0.771 0.000
2015-08-05 0.771 0.771 0.771 0.771 0.000
2015-08-06 0.771 0.771 0.771 0.771 0.000
2015-08-07 0.771 0.771 0.771 0.771 0.000
2015-08-08 0.771 0.771 0.771 0.771 0.000
2015-08-09 0.771 0.771 0.771 0.771 0.000
2015-08-10 0.771 0.771 0.771 0.771 0.000
2015-08-11 0.771 0.771 0.771 0.771 0.000
2015-08-12 0.771 0.771 0.771 0.771 0.000
2015-08-13 0.771 0.771 0.771 0.771 0.000
2015-08-14 0.771 0.771 0.771 0.771 0.000
2015-08-15 0.771 0.771 0.771 0.771 0.000
2015-08-16 0.771 0.771 0.771 0.771 0.000
2015-08-17 0.771 0.771 0.771 0.771 0.000
2015-08-18 0.771 0.771 0.771 0.771 0.000
2015-08-19 0.771 0.771 0.771 0.771 0.000
2015-08-20 0.771 0.771 0.771 0.771 0.000
2015-08-21 0.771 0.771 0.771 0.771 0.000
2015-08-22 0.771 0.771 0.771 0.771 0.000
2015-08-23 0.771 0.771 0.771 0.771 0.000
2015-08-24 0.771 0.771 0.771 0.771 0.000
2015-08-25 0.771 0.771 0.771 0.771 0.000
2015-08-26 0.771 0.771 0.771 0.771 0.000
2015-08-27 0.771 0.771 0.771 0.771 0.000
2015-08-28 0.771 0.771 0.771 0.771 0.000
2015-08-29 0.771 0.771 0.771 0.771 0.000
2015-08-30 0.771 0.771 0.771 0.771 0.000
2015-08-31 0.771 0.771 0.771 0.771 0.000
2015-09-01 802.038 802.038 802.038 802.038 1.847
2015-09-02 802.038 802.038 0.923 0.923 0.000
2015-09-03 0.923 0.923 0.923 0.923 0.000
2015-09-04 0.923 0.923 0.923 0.923 0.000
2015-09-05 0.923 0.923 0.923 0.923 0.000
2015-09-06 0.923 0.923 0.923 0.923 0.000
2015-09-07 0.923 0.923 0.923 0.923 0.000
2015-09-08 0.923 0.923 0.923 0.923 0.000
2015-09-09 0.923 0.923 0.923 0.923 0.000
2015-09-10 0.923 0.923 0.923 0.923 0.000
2015-09-11 0.923 0.923 0.923 0.923 0.000
2015-09-12 0.923 0.923 0.923 0.923 0.000
2015-09-13 0.923 0.923 0.923 0.923 0.000
2015-09-14 0.923 0.923 0.923 0.923 0.000
2015-09-15 0.923 0.923 0.923 0.923 0.000
2015-09-16 0.923 0.923 0.923 0.923 0.000
2015-09-17 0.923 0.923 0.923 0.923 0.000
2015-09-18 0.923 0.923 0.923 0.923 0.000
2015-09-19 0.923 0.923 0.923 0.923 0.000
2015-09-20 0.923 0.923 0.923 0.923 0.000
2015-09-21 0.923 0.923 0.923 0.923 0.000
2015-09-22 0.923 0.923 0.923 0.923 0.000
2015-09-23 0.923 0.923 0.923 0.923 0.000
2015-09-24 0.923 0.923 0.923 0.923 0.000
2015-09-25 0.923 0.923 0.923 0.923 0.000
2015-09-26 0.923 0.923 0.923 0.923 0.000
2015-09-27 0.923 0.923 0.923 0.923 0.000
2015-09-28 0.923 0.923 0.923 0.923 0.000
2015-09-29 0.923 0.923 0.923 0.923 0.000
2015-09-30 0.923 0.923 0.923 0.923 0.000
2015-10-01 0.923 0.923 0.923 0.923 0.000
2015-10-02 0.923 0.923 0.923 0.923 0.000
2015-10-03 0.923 0.923 0.923 0.923 0.000
2015-10-04 0.923 0.923 0.923 0.923 0.000
2015-10-05 0.923 0.923 0.923 0.923 0.000
2015-10-06 0.923 0.923 0.923 0.923 0.000
2015-10-07 0.923 0.923 0.923 0.923 0.000
2015-10-08 0.923 0.923 0.923 0.923 0.000
2015-10-09 0.923 0.923 0.923 0.923 0.000
2015-10-10 0.923 0.923 0.923 0.923 0.000
2015-10-11 0.923 0.923 0.923 0.923 0.000
2015-10-12 0.923 0.923 0.923 0.923 0.000
2015-10-13 0.923 0.923 0.923 0.923 0.000
2015-10-14 0.923 0.923 0.923 0.923 0.000
2015-10-15 0.923 0.923 0.923 0.923 0.000
2015-10-16 0.923 0.923 0.923 0.923 0.000
2015-10-17 0.923 0.923 0.923 0.923 0.000
2015-10-18 0.923 0.923 0.923 0.923 0.000
2015-10-19 0.923 0.923 0.923 0.923 0.000
2015-10-20 0.923 0.923 0.923 0.923 0.000
2015-10-21 0.923 0.923 0.923 0.923 0.000
2015-10-22 0.923 0.923 0.923 0.923 0.000
2015-10-23 0.923 0.923 0.923 0.923 0.000
2015-10-24 0.923 0.923 0.923 0.923 0.000
2015-10-25 0.923 0.923 0.923 0.923 0.000
2015-10-26 0.923 0.923 0.923 0.923 0.000
2015-10-27 0.923 0.923 0.923 0.923 0.000
2015-10-28 0.923 0.923 0.923 0.923 0.000
2015-10-29 0.923 0.923 0.923 0.923 0.000
2015-10-30 0.923 0.923 0.923 0.923 0.000
2015-10-31 0.923 0.923 0.923 0.923 0.000
2015-11-01 0.923 0.923 0.923 0.923 0.000
2015-11-02 0.923 0.923 0.923 0.923 0.000
2015-11-03 0.923 0.923 0.923 0.923 0.000
2015-11-04 0.923 0.923 0.923 0.923 0.000
2015-11-05 0.923 0.923 0.923 0.923 0.000
2015-11-06 0.923 0.923 0.923 0.923 0.000
2015-11-07 0.923 0.923 0.923 0.923 0.000
2015-11-08 0.923 0.923 0.923 0.923 0.000
2015-11-09 0.923 0.923 0.923 0.923 0.000
2015-11-10 0.923 0.923 0.923 0.923 0.000
2015-11-11 0.923 0.923 0.923 0.923 0.000
2015-11-12 0.923 0.923 0.923 0.923 0.000
2015-11-13 0.923 0.923 0.923 0.923 0.000
2015-11-14 0.923 0.923 0.923 0.923 0.000
2015-11-15 0.923 0.923 0.923 0.923 0.000
2015-11-16 0.923 0.923 0.923 0.923 0.000
2015-11-17 0.923 0.923 0.923 0.923 0.000
2015-11-18 0.923 0.923 0.923 0.923 0.000
2015-11-19 0.923 0.923 0.923 0.923 0.000
2015-11-20 0.923 0.923 0.923 0.923 0.000
2015-11-21 0.923 0.923 0.923 0.923 0.000
2015-11-22 0.923 0.923 0.923 0.923 0.000
2015-11-23 0.923 0.923 0.923 0.923 0.000
2015-11-24 0.923 0.923 0.923 0.923 0.000
2015-11-25 0.923 0.923 0.923 0.923 0.000
2015-11-26 0.923 0.923 0.923 0.923 0.000
2015-11-27 0.923 0.923 0.923 0.923 0.000
2015-11-28 0.923 0.923 0.923 0.923 0.000
2015-11-29 0.923 0.923 0.923 0.923 0.000
2015-11-30 0.923 0.923 0.923 0.923 0.000
2015-12-01 0.923 0.923 0.923 0.923 0.000
2015-12-02 0.923 0.923 0.923 0.923 0.000
2015-12-03 0.923 0.923 0.923 0.923 0.000
2015-12-04 0.923 0.923 0.923 0.923 0.000
2015-12-05 0.923 0.923 0.923 0.923 0.000
2015-12-06 0.923 0.923 0.923 0.923 0.000
2015-12-07 0.923 0.923 0.923 0.923 0.000
2015-12-08 0.923 0.923 0.923 0.923 0.000
2015-12-09 0.923 0.923 0.923 0.923 0.000
2015-12-10 0.923 0.923 0.923 0.923 0.000
2015-12-11 0.923 0.923 0.923 0.923 0.000
2015-12-12 0.923 0.923 0.923 0.923 0.000
2015-12-13 0.923 0.923 0.923 0.923 0.000
2015-12-14 0.923 0.923 0.923 0.923 0.000
2015-12-15 0.923 0.923 0.923 0.923 0.000
2015-12-16 0.923 0.923 0.923 0.923 0.000
2015-12-17 0.923 0.923 0.923 0.923 0.000
2015-12-18 0.923 0.923 0.923 0.923 0.000
2015-12-19 0.923 0.923 0.923 0.923 0.000
2015-12-20 0.923 0.923 0.923 0.923 0.000
2015-12-21 0.923 0.923 0.923 0.923 0.000
2015-12-22 0.923 0.923 0.923 0.923 0.000
2015-12-23 0.923 0.923 0.923 0.923 0.000
2015-12-24 0.923 0.923 0.923 0.923 0.000
2015-12-25 0.923 0.923 0.923 0.923 0.000
2015-12-26 0.923 0.923 0.923 0.923 0.000
2015-12-27 0.923 0.923 0.923 0.923 0.000
2015-12-28 0.923 0.923 0.923 0.923 0.000
2015-12-29 0.923 0.923 0.923 0.923 0.000
2015-12-30 0.923 0.923 0.923 0.923 0.000
2015-12-31 0.923 0.923 0.923 0.923 0.000
2016-01-01 0.923 0.923 0.923 0.923 0.000
2016-01-02 0.923 0.923 0.923 0.923 0.000
2016-01-03 0.923 0.923 0.923 0.923 0.000
2016-01-04 0.923 0.923 0.923 0.923 0.000
2016-01-05 0.923 0.923 0.923 0.923 0.000
2016-01-06 0.923 0.923 0.923 0.923 0.000
2016-01-07 0.923 0.923 0.923 0.923 0.000
2016-01-08 0.923 0.923 0.923 0.923 0.000
2016-01-09 0.923 0.923 0.923 0.923 0.000
2016-01-10 0.923 0.923 0.923 0.923 0.000
2016-01-11 0.923 0.923 0.923 0.923 0.000
2016-01-12 0.923 0.923 0.923 0.923 0.000
2016-01-13 0.923 0.923 0.923 0.923 0.000
2016-01-14 0.923 0.923 0.923 0.923 0.000
2016-01-15 0.811 0.819 0.811 0.819 15.519
2016-01-16 0.819 0.819 0.819 0.819 0.000
2016-01-17 0.819 0.819 0.819 0.819 0.000
2016-01-18 0.819 0.819 0.819 0.819 0.000
2016-01-19 0.819 0.819 0.819 0.819 0.000
2016-01-20 0.819 0.819 0.819 0.819 0.000
2016-01-21 0.819 0.819 0.819 0.819 0.000
2016-01-22 0.819 0.819 0.819 0.819 0.000
2016-01-23 0.819 0.819 0.819 0.819 0.000
2016-01-24 0.819 0.819 0.819 0.819 0.000
2016-01-25 0.819 0.819 0.819 0.819 0.000
2016-01-26 0.819 0.819 0.819 0.819 0.000
2016-01-27 0.819 0.819 0.819 0.819 0.000
2016-01-28 0.819 0.819 0.819 0.819 0.000
2016-01-29 0.819 0.819 0.819 0.819 0.000
2016-01-30 0.819 0.819 0.819 0.819 0.000
2016-01-31 0.819 0.819 0.819 0.819 0.000
2016-02-01 0.819 0.819 0.819 0.819 0.000
2016-02-02 0.819 0.819 0.819 0.819 0.000
2016-02-03 0.819 0.819 0.819 0.819 0.000
2016-02-04 0.819 0.819 0.819 0.819 0.000
2016-02-05 0.819 0.819 0.819 0.819 0.000
2016-02-06 0.819 0.819 0.819 0.819 0.000
2016-02-07 0.819 0.819 0.819 0.819 0.000
2016-02-08 0.819 0.819 0.819 0.819 0.000
2016-02-09 0.819 0.819 0.819 0.819 0.000
2016-02-10 0.819 0.819 0.819 0.819 0.000
2016-02-11 0.819 0.819 0.819 0.819 0.000
2016-02-12 0.819 0.819 0.819 0.819 0.000
2016-02-13 0.819 0.819 0.819 0.819 0.000
2016-02-14 0.819 0.819 0.819 0.819 0.000
2016-02-15 0.819 0.819 0.819 0.819 0.000
2016-02-16 0.819 0.819 0.819 0.819 0.000
2016-02-17 0.883 0.883 0.883 0.883 0.005
2016-02-18 0.883 0.883 0.883 0.883 0.000
2016-02-19 0.883 0.883 0.883 0.883 0.000
2016-02-20 0.883 0.883 0.883 0.883 0.000
2016-02-21 0.883 0.883 0.883 0.883 0.000
2016-02-22 0.883 0.883 0.883 0.883 0.000
2016-02-23 0.883 0.883 0.883 0.883 0.000
2016-02-24 0.883 0.883 0.883 0.883 0.000
2016-02-25 0.883 0.883 0.883 0.883 0.000
2016-02-26 0.883 0.883 0.883 0.883 0.000
2016-02-27 0.883 0.883 0.883 0.883 0.000
2016-02-28 0.883 0.883 0.883 0.883 0.000
2016-02-29 0.883 0.883 0.883 0.883 0.000
2016-03-01 0.883 0.883 0.883 0.883 0.000
2016-03-02 0.883 0.883 0.883 0.883 0.000
2016-03-03 0.883 0.883 0.883 0.883 0.000
2016-03-04 0.883 0.883 0.883 0.883 0.000
2016-03-05 0.883 0.883 0.883 0.883 0.000
2016-03-06 0.883 0.883 0.883 0.883 0.000
2016-03-07 0.883 0.883 0.883 0.883 0.000
2016-03-08 0.883 0.883 0.883 0.883 0.000
2016-03-09 0.883 0.883 0.883 0.883 0.000
2016-03-10 0.883 0.883 0.883 0.883 0.000
2016-03-11 0.883 0.883 0.883 0.883 0.000
2016-03-12 0.883 0.883 0.883 0.883 0.000
2016-03-13 0.080 0.080 0.080 0.080 0.736
2016-03-14 0.080 0.080 0.080 0.080 0.000
2016-03-15 0.080 0.080 0.080 0.080 0.000
2016-03-16 0.080 0.080 0.080 0.080 0.000
2016-03-17 0.080 0.080 0.080 0.080 0.000
2016-03-18 0.080 0.080 0.080 0.080 0.000
2016-03-19 0.080 0.080 0.080 0.080 0.000
2016-03-20 0.080 0.080 0.080 0.080 0.000
2016-03-21 0.080 0.080 0.080 0.080 0.000
2016-03-22 0.080 0.080 0.080 0.080 0.000
2016-03-23 0.080 0.080 0.080 0.080 0.000
2016-03-24 0.080 0.080 0.080 0.080 0.000
2016-03-25 0.080 0.080 0.080 0.080 0.000
2016-03-26 0.080 0.080 0.080 0.080 0.000
2016-03-27 0.080 0.080 0.080 0.080 0.000
2016-03-28 0.080 0.080 0.080 0.080 0.000
2016-03-29 0.080 0.080 0.080 0.080 0.000
2016-03-30 0.080 0.080 0.080 0.080 0.000
2016-03-31 0.080 0.080 0.080 0.080 0.000
2016-04-01 0.080 0.080 0.080 0.080 0.000
2016-04-02 0.080 0.080 0.080 0.080 0.000
2016-04-03 0.080 0.080 0.080 0.080 0.000
2016-04-04 0.080 0.080 0.080 0.080 0.000
2016-04-05 0.080 0.080 0.080 0.080 0.000
2016-04-06 0.080 0.080 0.080 0.080 0.000
2016-04-07 0.080 0.080 0.080 0.080 0.000
2016-04-08 0.080 0.080 0.080 0.080 0.000
2016-04-09 0.080 0.080 0.080 0.080 0.000
2016-04-10 0.080 0.080 0.080 0.080 0.000
2016-04-11 0.883 802.118 0.883 802.118 163.258
2016-04-12 802.118 802.118 802.118 802.118 0.000
2016-04-13 802.118 802.118 802.118 802.118 0.000
2016-04-14 802.118 802.118 802.118 802.118 0.000
2016-04-15 802.118 802.118 802.118 802.118 0.000
2016-04-16 802.118 802.118 802.118 802.118 0.000
2016-04-17 802.118 802.118 802.118 802.118 0.000
2016-04-18 802.118 802.118 802.118 802.118 0.000
2016-04-19 802.118 802.118 802.118 802.118 0.000
2016-04-20 802.118 802.118 802.118 802.118 0.000
2016-04-21 802.118 802.118 802.118 802.118 0.000
2016-04-22 802.118 802.118 802.118 802.118 0.000
2016-04-23 802.118 802.118 802.118 802.118 0.000
2016-04-24 802.118 802.118 802.118 802.118 0.000
2016-04-25 802.118 802.118 802.118 802.118 0.000
2016-04-26 802.118 802.118 802.118 802.118 0.000
2016-04-27 802.118 802.118 802.118 802.118 0.000
2016-04-28 802.118 802.118 802.118 802.118 0.000
2016-04-29 802.118 802.118 802.118 802.118 0.000
2016-04-30 802.118 802.118 802.118 802.118 0.000
2016-05-01 802.118 802.118 802.118 802.118 0.000
2016-05-02 802.118 802.118 802.118 802.118 0.000
2016-05-03 802.118 802.118 802.118 802.118 0.000
2016-05-04 802.118 802.118 802.118 802.118 0.000
2016-05-05 802.118 802.118 802.118 802.118 0.000
2016-05-06 802.118 802.118 802.118 802.118 0.000
2016-05-07 802.118 802.118 802.118 802.118 0.000
2016-05-08 802.118 802.118 802.118 802.118 0.000
2016-05-09 802.118 802.118 802.118 802.118 0.000
2016-05-10 802.118 802.118 802.118 802.118 0.000
2016-05-11 802.118 802.118 802.118 802.118 0.000
2016-05-12 802.118 802.118 802.118 802.118 0.000
2016-05-13 802.118 802.118 802.118 802.118 0.000
2016-05-14 802.118 802.118 802.118 802.118 0.000
2016-05-15 802.118 802.118 802.118 802.118 0.000
2016-05-16 802.118 802.118 802.118 802.118 0.000
2016-05-17 802.118 802.118 802.118 802.118 0.000
2016-05-18 802.118 802.118 802.118 802.118 0.000
2016-05-19 802.118 802.118 802.118 802.118 0.000
2016-05-20 802.118 802.118 802.118 802.118 0.000
2016-05-21 802.118 802.118 802.118 802.118 0.000
2016-05-22 802.118 802.118 802.118 802.118 0.000
2016-05-23 802.118 802.118 802.118 802.118 0.000
2016-05-24 802.118 802.118 802.118 802.118 124.191
2016-05-25 802.118 802.118 802.118 802.118 0.000
2016-05-26 802.118 802.118 1.004 40.142 40.174
2016-05-27 40.142 40.142 40.142 40.142 0.000
2016-05-28 40.142 40.142 40.142 40.142 0.000
2016-05-29 40.142 40.142 40.142 40.142 0.000
2016-05-30 40.142 40.142 40.142 40.142 0.000
2016-05-31 40.142 40.142 40.142 40.142 0.000
2016-06-01 2.409 2.409 0.803 0.803 10.573
2016-06-02 0.803 0.803 0.803 0.803 0.000
2016-06-03 0.803 0.803 0.803 0.803 0.000
2016-06-04 0.803 0.803 0.803 0.803 0.000
2016-06-05 0.803 0.803 0.803 0.803 0.000
2016-06-06 0.803 0.803 0.803 0.803 0.000
2016-06-07 0.803 0.803 0.803 0.803 0.000
2016-06-08 0.803 0.803 0.803 0.803 0.000
2016-06-09 0.803 0.803 0.803 0.803 0.000
2016-06-10 0.803 0.803 0.803 0.803 0.000
2016-06-11 0.803 0.803 0.803 0.803 0.000
2016-06-12 0.803 0.803 0.803 0.803 0.000
2016-06-13 0.803 0.803 0.803 0.803 0.000
2016-06-14 0.803 0.803 0.803 0.803 0.000
2016-06-15 0.803 0.803 0.803 0.803 0.000
2016-06-16 0.803 0.803 0.803 0.803 0.000
2016-06-17 0.803 0.803 0.803 0.803 0.000
2016-06-18 0.803 0.803 0.803 0.803 0.000
2016-06-19 0.803 0.803 0.803 0.803 0.000
2016-06-20 0.803 0.803 0.803 0.803 0.000
2016-06-21 0.803 0.803 0.803 0.803 0.000
2016-06-22 0.803 0.803 0.803 0.803 0.000
2016-06-23 0.803 0.803 0.803 0.803 0.000
2016-06-24 0.803 0.803 0.803 0.803 0.000
2016-06-25 0.803 0.803 0.803 0.803 0.000
2016-06-26 0.803 0.803 0.803 0.803 0.000
2016-06-27 0.803 0.803 0.803 0.803 0.000
2016-06-28 0.803 0.803 0.803 0.803 0.000
2016-06-29 0.803 0.803 0.803 0.803 0.000
2016-06-30 0.803 0.803 0.803 0.803 0.000
2016-07-01 0.803 0.803 0.803 0.803 0.000
2016-07-02 0.803 0.803 0.803 0.803 0.000
2016-07-03 0.803 0.803 0.803 0.803 0.000
2016-07-04 0.803 0.803 0.803 0.803 0.000
2016-07-05 0.803 0.803 0.803 0.803 0.000
2016-07-06 0.803 0.803 0.803 0.803 0.000
2016-07-07 0.803 0.803 0.803 0.803 0.000
2016-07-08 0.803 0.803 0.803 0.803 0.000
2016-07-09 0.803 0.803 0.803 0.803 0.000
2016-07-10 0.803 0.803 0.803 0.803 0.000
2016-07-11 0.803 0.803 0.803 0.803 0.000
2016-07-12 0.803 0.803 0.803 0.803 0.000
2016-07-13 0.803 0.803 0.803 0.803 0.000
2016-07-14 0.803 0.803 0.803 0.803 0.000
2016-07-15 0.803 0.803 0.803 0.803 0.000
2016-07-16 0.803 0.803 0.803 0.803 0.000
2016-07-17 0.803 0.803 0.803 0.803 0.000
2016-07-18 0.803 0.803 0.803 0.803 0.000
2016-07-19 0.803 0.803 0.803 0.803 0.000
2016-07-20 0.803 0.803 0.803 0.803 0.000
2016-07-21 0.803 0.803 0.803 0.803 0.000
2016-07-22 1.606 1.606 1.606 1.606 45.529
2016-07-23 1.606 1.606 1.606 1.606 0.000
2016-07-24 1.365 1.365 1.365 1.365 0.273
2016-07-25 1.365 1.365 1.365 1.365 0.000
2016-07-26 1.365 1.365 1.365 1.365 0.000
2016-07-27 1.365 1.365 1.365 1.365 0.000
2016-07-28 1.365 1.365 1.365 1.365 0.000
2016-07-29 1.365 1.365 1.365 1.365 0.000
2016-07-30 1.365 1.365 1.365 1.365 0.000
2016-07-31 1.365 1.365 1.365 1.365 0.000
2016-08-01 1.325 1.325 1.325 1.325 1.325
2016-08-02 1.325 1.325 1.325 1.325 0.000
2016-08-03 1.325 1.325 1.325 1.325 0.000
2016-08-04 1.325 1.325 1.325 1.325 0.000
2016-08-05 1.325 1.325 1.325 1.325 0.000
2016-08-06 1.325 1.325 1.325 1.325 0.000
2016-08-07 1.325 1.325 1.325 1.325 0.000
2016-08-08 1.325 1.325 1.325 1.325 0.000
2016-08-09 1.325 1.325 1.325 1.325 0.000
2016-08-10 1.325 1.325 1.325 1.325 0.000
2016-08-11 1.325 1.325 1.325 1.325 0.000
2016-08-12 0.819 0.963 0.819 0.963 1.782
2016-08-13 0.963 0.963 0.963 0.963 0.000
2016-08-14 0.963 0.963 0.963 0.963 0.000
2016-08-15 0.963 0.963 0.963 0.963 0.000
2016-08-16 0.963 0.963 0.963 0.963 0.000
2016-08-17 0.963 0.963 0.963 0.963 0.000
2016-08-18 0.963 0.963 0.963 0.963 0.000
2016-08-19 0.963 0.963 0.963 0.963 0.000
2016-08-20 0.963 0.963 0.963 0.963 0.000
2016-08-21 0.963 0.963 0.963 0.963 0.000
2016-08-22 0.963 0.963 0.963 0.963 0.000
2016-08-23 0.963 0.963 0.963 0.963 0.000
2016-08-24 0.963 0.963 0.963 0.963 0.000
2016-08-25 0.811 0.883 0.811 0.883 8.936
2016-08-26 0.883 0.883 0.779 0.779 0.559
2016-08-27 0.779 0.779 0.779 0.779 0.000
2016-08-28 0.779 0.779 0.779 0.779 0.000
2016-08-29 0.779 0.779 0.779 0.779 0.000
2016-08-30 0.779 0.779 0.779 0.779 0.000
2016-08-31 0.779 0.779 0.779 0.779 0.000
2016-09-01 0.779 0.779 0.779 0.779 0.000
2016-09-02 0.779 0.779 0.779 0.779 0.000
2016-09-03 0.779 0.779 0.779 0.779 0.000
2016-09-04 0.779 0.779 0.779 0.779 0.000
2016-09-05 0.779 0.779 0.779 0.779 0.000
2016-09-06 0.779 0.779 0.779 0.779 0.000
2016-09-07 0.779 0.779 0.779 0.779 0.000
2016-09-08 0.779 0.779 0.779 0.779 0.000
2016-09-09 0.779 0.779 0.779 0.779 0.000
2016-09-10 0.779 0.779 0.779 0.779 0.000
2016-09-11 0.779 0.779 0.779 0.779 0.000
2016-09-12 0.779 0.779 0.779 0.779 0.000
2016-09-13 0.779 0.811 0.779 0.811 0.151
2016-09-14 0.811 0.811 0.811 0.811 0.000
2016-09-15 0.811 0.811 0.811 0.811 0.000
2016-09-16 0.811 0.811 0.811 0.811 0.000
2016-09-17 0.811 0.811 0.811 0.811 0.000
2016-09-18 0.811 0.811 0.811 0.811 0.000
2016-09-19 0.811 0.811 0.811 0.811 0.000
2016-09-20 0.811 0.811 0.811 0.811 1.445
2016-09-21 0.811 0.811 0.803 0.803 18.514
2016-09-22 0.803 0.803 0.803 0.803 0.000
2016-09-23 0.803 0.803 0.803 0.803 0.000
2016-09-24 0.803 0.803 0.803 0.803 0.000
2016-09-25 0.803 0.803 0.803 0.803 0.000
2016-09-26 0.803 0.803 0.803 0.803 0.000
2016-09-27 0.803 0.803 0.803 0.803 0.000
2016-09-28 0.803 0.803 0.803 0.803 0.000
2016-09-29 0.803 0.803 0.803 0.803 0.000
2016-09-30 0.803 0.803 0.803 0.803 0.342
2016-10-01 0.803 0.803 0.803 0.803 0.000
2016-10-02 0.803 0.803 0.803 0.803 0.000
2016-10-03 0.803 0.803 0.803 0.803 0.000
2016-10-04 0.803 0.803 0.803 0.803 0.000
2016-10-05 0.803 0.803 0.803 0.803 0.000
2016-10-06 0.803 0.803 0.803 0.803 0.000
2016-10-07 0.803 0.803 0.803 0.803 0.000
2016-10-08 0.803 0.803 0.803 0.803 0.000
2016-10-09 0.803 0.803 0.803 0.803 0.000
2016-10-10 0.803 0.803 0.803 0.803 0.000
2016-10-11 0.803 0.803 0.803 0.803 0.000
2016-10-12 0.803 0.803 0.803 0.803 0.000
2016-10-13 0.819 0.819 0.803 0.803 0.492
2016-10-14 0.803 0.803 0.803 0.803 0.362
2016-10-15 0.803 0.803 0.803 0.803 0.000
2016-10-16 0.803 0.803 0.803 0.803 0.000
2016-10-17 0.803 0.803 0.803 0.803 0.000
2016-10-18 0.803 0.803 0.803 0.803 0.000
2016-10-19 0.803 0.803 0.803 0.803 0.000
2016-10-20 0.803 0.803 0.803 0.803 0.000
2016-10-21 0.803 0.803 0.803 0.803 0.000
2016-10-22 0.803 0.803 0.803 0.803 0.000
2016-10-23 0.803 0.803 0.803 0.803 0.000
2016-10-24 0.803 0.803 0.803 0.803 0.000
2016-10-25 0.803 0.803 0.803 0.803 0.000
2016-10-26 0.803 0.803 0.803 0.803 0.000
2016-10-27 0.803 0.803 0.803 0.803 0.000
2016-10-28 0.803 0.803 0.803 0.803 0.000
2016-10-29 0.803 0.803 0.803 0.803 0.000
2016-10-30 0.803 0.803 0.803 0.803 0.000
2016-10-31 0.803 0.803 0.803 0.803 0.000
2016-11-01 0.803 0.803 0.803 0.803 0.000
2016-11-02 0.803 0.803 0.803 0.803 0.000
2016-11-03 0.803 0.803 0.803 0.803 0.000
2016-11-04 0.803 0.803 0.803 0.803 0.000
2016-11-05 0.803 0.803 0.803 0.803 0.000
2016-11-06 0.803 0.803 0.803 0.803 0.000
2016-11-07 0.803 0.803 0.803 0.803 0.000
2016-11-08 0.803 0.803 0.803 0.803 7.651
2016-11-09 0.803 0.803 0.803 0.803 9.835
2016-11-10 0.803 0.803 0.803 0.803 0.000
2016-11-11 0.803 0.803 0.803 0.803 0.000
2016-11-12 0.803 0.803 0.803 0.803 0.000
2016-11-13 0.803 0.803 0.803 0.803 0.000
2016-11-14 0.803 0.803 0.803 0.803 0.000
2016-11-15 0.803 0.803 0.803 0.803 0.000
2016-11-16 0.803 0.803 0.803 0.803 0.000
2016-11-17 0.803 0.803 0.803 0.803 11.143
2016-11-18 0.803 0.803 0.803 0.803 0.000
2016-11-19 0.803 0.803 0.803 0.803 0.000
2016-11-20 0.803 0.803 0.803 0.803 0.000
2016-11-21 0.819 0.819 0.819 0.819 3.203
2016-11-22 0.827 0.827 0.827 0.827 0.165
2016-11-23 0.827 0.827 0.827 0.827 0.000
2016-11-24 0.827 0.827 0.827 0.827 0.000
2016-11-25 0.827 0.827 0.827 0.827 0.000
2016-11-26 0.827 0.827 0.827 0.827 0.000
2016-11-27 0.827 0.827 0.827 0.827 0.000
2016-11-28 0.827 0.827 0.803 0.803 0.406
2016-11-29 0.803 0.803 0.803 0.803 0.000
2016-11-30 0.803 0.803 0.803 0.803 0.000
2016-12-01 0.803 0.803 0.803 0.803 0.000
2016-12-02 0.803 0.803 0.803 0.803 0.000
2016-12-03 0.803 0.803 0.803 0.803 0.000
2016-12-04 0.803 0.803 0.803 0.803 0.000
2016-12-05 0.859 0.859 0.859 0.859 0.030
2016-12-06 0.859 0.859 0.859 0.859 0.000
2016-12-07 0.851 0.851 0.811 0.811 1.445
2016-12-08 0.811 0.811 0.811 0.811 0.000
2016-12-09 0.811 0.811 0.811 0.811 27.465
2016-12-10 0.811 0.811 0.811 0.811 0.000
2016-12-11 0.811 0.811 0.811 0.811 0.000
2016-12-12 0.811 0.811 0.811 0.811 0.000
2016-12-13 0.811 0.811 0.811 0.811 0.000
2016-12-14 0.811 0.811 0.811 0.811 0.000
2016-12-15 0.811 0.811 0.811 0.811 0.000
2016-12-16 0.811 0.811 0.811 0.811 0.000
2016-12-17 0.811 0.811 0.811 0.811 0.000
2016-12-18 0.811 0.811 0.811 0.811 0.000
2016-12-19 0.811 0.811 0.811 0.811 0.000
2016-12-20 0.811 0.811 0.811 0.811 0.290
2016-12-21 0.811 0.811 0.811 0.811 8.703
2016-12-22 0.811 0.811 0.811 0.811 0.000
2016-12-23 0.811 0.811 0.811 0.811 0.065
2016-12-24 0.811 0.811 0.811 0.811 0.000
2016-12-25 0.811 0.811 0.811 0.811 0.000
2016-12-26 0.811 0.811 0.811 0.811 0.000
2016-12-27 0.811 0.811 0.811 0.811 36.658
2016-12-28 0.811 0.811 0.811 0.811 0.000
2016-12-29 0.811 0.811 0.811 0.811 0.000
2016-12-30 0.811 0.811 0.811 0.811 0.000
2016-12-31 0.811 0.811 0.811 0.811 0.000
2017-01-01 0.811 0.811 0.811 0.811 0.000
2017-01-02 0.819 0.819 0.819 0.819 18.546
2017-01-03 0.819 0.819 0.819 0.819 0.000
2017-01-04 0.819 0.819 0.819 0.819 0.000
2017-01-05 0.819 0.819 0.819 0.819 0.000
2017-01-06 0.819 0.819 0.819 0.819 0.000
2017-01-07 0.819 0.819 0.803 0.803 167.834
2017-01-08 0.803 0.803 0.787 0.787 111.956
2017-01-09 0.787 0.787 0.787 0.787 0.000
2017-01-10 0.787 0.787 0.787 0.787 0.000
2017-01-11 0.787 0.787 0.787 0.787 0.000
2017-01-12 0.787 0.787 0.787 0.787 0.000
2017-01-13 0.811 0.811 0.788 0.788 285.386
2017-01-14 0.788 0.788 0.788 0.788 123.951
2017-01-15 0.788 0.788 0.788 0.788 0.000
2017-01-16 0.788 0.788 0.788 0.788 0.000
2017-01-17 0.803 0.803 0.803 0.803 141.003
2017-01-18 0.803 0.803 0.803 0.803 0.000
2017-01-19 0.803 0.803 0.803 0.803 0.000
2017-01-20 0.803 0.803 0.803 0.803 0.000
2017-01-21 0.803 0.803 0.803 0.803 0.000
2017-01-22 0.803 0.803 0.803 0.803 0.000
2017-01-23 0.803 0.803 0.803 0.803 0.000
2017-01-24 0.843 0.843 0.603 0.603 6.615
2017-01-25 0.803 0.803 0.764 0.764 129.667
2017-01-26 0.811 0.811 0.764 0.764 0.931
2017-01-27 0.764 0.764 0.764 0.764 0.000
2017-01-28 0.811 0.811 0.764 0.764 0.180
2017-01-29 0.764 0.764 0.764 0.764 0.000
2017-01-30 0.764 0.764 0.764 0.764 0.000
2017-01-31 0.764 0.764 0.764 0.764 0.000
2017-02-01 0.795 0.795 0.764 0.764 175.790
2017-02-02 0.764 0.764 0.764 0.764 0.000
2017-02-03 0.803 0.803 0.803 0.803 12.043
2017-02-04 0.803 0.803 0.803 0.803 0.000
2017-02-05 0.803 0.803 0.803 0.803 0.000
2017-02-06 0.803 0.803 0.803 0.803 0.000
2017-02-07 0.803 0.803 0.764 0.764 1.822
2017-02-08 0.764 0.764 0.764 0.764 0.000
2017-02-09 0.764 0.764 0.764 0.764 0.000
2017-02-10 0.764 0.764 0.764 0.764 0.000
2017-02-11 0.764 0.764 0.764 0.764 0.000
2017-02-12 0.764 0.764 0.764 0.764 0.000
2017-02-13 0.764 0.764 0.764 0.764 0.000
2017-02-14 0.795 0.795 0.764 0.764 0.987
2017-02-15 0.764 0.764 0.764 0.764 0.000
2017-02-16 0.764 0.764 0.683 0.683 1.036
2017-02-17 0.683 0.683 0.683 0.683 0.000
2017-02-18 0.683 0.683 0.683 0.683 0.000
2017-02-19 0.683 0.683 0.683 0.683 0.000
2017-02-20 0.683 0.683 0.683 0.683 0.000
2017-02-21 0.683 0.683 0.683 0.683 0.000
2017-02-22 0.683 0.683 0.683 0.683 0.000
2017-02-23 0.683 0.683 0.683 0.683 0.000
2017-02-24 0.683 0.683 0.683 0.683 0.000
2017-02-25 0.683 0.683 0.683 0.683 0.000
2017-02-26 0.683 1.445 0.683 1.445 400.072
2017-02-27 1.445 1.445 1.445 1.445 0.000
2017-02-28 1.445 1.445 0.723 0.723 264.825
2017-03-01 0.723 0.723 0.723 0.723 0.000
2017-03-02 0.723 0.763 0.723 0.723 2.136
2017-03-03 0.723 0.723 0.723 0.723 0.000
2017-03-04 0.723 0.723 0.723 0.723 0.000
2017-03-05 0.723 0.802 0.723 0.802 706.733
2017-03-06 0.802 0.803 0.795 0.795 6.527
2017-03-07 0.795 0.795 0.788 0.788 9.971
2017-03-08 0.788 0.788 0.788 0.788 0.000
2017-03-09 0.788 0.788 0.788 0.788 0.000
2017-03-10 0.788 0.803 0.788 0.803 3.781
2017-03-11 0.803 0.803 0.799 0.803 3.661
2017-03-12 0.803 0.803 0.803 0.803 0.000
2017-03-13 0.803 0.803 0.803 0.803 154.145
2017-03-14 0.803 0.827 0.803 0.827 14.034
2017-03-15 0.827 0.827 0.827 0.827 0.000
2017-03-16 0.827 0.843 0.827 0.827 27.096
2017-03-17 0.827 0.827 0.827 0.827 0.000
2017-03-18 0.827 0.843 0.803 0.803 20.890
2017-03-19 0.803 0.811 0.803 0.811 188.049
2017-03-20 0.811 0.827 0.811 0.827 608.072
2017-03-21 0.827 0.827 0.827 0.827 0.000
2017-03-22 0.827 0.827 0.827 0.827 0.000
2017-03-23 0.827 0.827 0.827 0.827 0.000
2017-03-24 0.827 0.827 0.819 0.819 0.002
2017-03-25 0.819 0.819 0.819 0.819 0.000
2017-03-26 0.819 0.819 0.819 0.819 0.307
2017-03-27 0.819 0.827 0.803 0.803 676.546
2017-03-28 0.803 0.803 0.803 0.803 0.000
2017-03-29 0.803 0.819 0.803 0.819 315.741
2017-03-30 0.819 0.819 0.803 0.803 1.236
2017-03-31 0.803 0.843 0.803 0.803 87.999
2017-04-01 0.803 0.803 0.803 0.803 0.000
2017-04-02 0.803 0.811 0.803 0.811 112.277
2017-04-03 0.811 0.811 0.811 0.811 0.000
2017-04-04 0.811 0.811 0.811 0.811 1.365
2017-04-05 0.811 0.811 0.811 0.811 58.551
2017-04-06 0.811 0.811 0.811 0.811 216.069
2017-04-07 0.811 0.811 0.811 0.811 0.000
2017-04-08 0.811 0.811 0.811 0.811 0.000
2017-04-09 0.811 0.875 0.811 0.811 5.949
2017-04-10 0.811 0.811 0.803 0.811 249.732
2017-04-11 0.811 0.811 0.803 0.803 18.249
2017-04-12 0.803 0.803 0.803 0.803 2.593
2017-04-13 0.797 0.799 0.795 0.798 163,119.324
2017-04-14 0.798 0.800 0.778 0.795 57,189.190
2017-04-15 0.795 0.795 0.777 0.794 11,726.801
2017-04-16 0.794 0.794 0.764 0.764 9,701.218
2017-04-17 0.764 0.779 0.739 0.754 29,573.997
2017-04-18 0.754 0.773 0.739 0.759 29,901.339
2017-04-19 0.759 0.767 0.752 0.759 22,056.098
2017-04-20 0.759 0.767 0.739 0.762 57,968.886
2017-04-21 0.762 0.763 0.723 0.752 45,913.305
2017-04-22 0.752 0.763 0.735 0.735 88,232.298
2017-04-23 0.735 0.755 0.723 0.735 56,263.073
2017-04-24 0.735 0.746 0.723 0.735 58,052.718
2017-04-25 0.735 0.743 0.715 0.726 74,023.056
2017-04-26 0.726 0.752 0.725 0.739 39,297.429
2017-04-27 0.739 0.752 0.739 0.739 35,531.631
2017-04-28 0.739 0.775 0.739 0.755 57,448.669
2017-04-29 0.755 0.765 0.747 0.747 19,292.149
2017-04-30 0.747 0.765 0.732 0.751 55,462.954
2017-05-01 0.751 0.755 0.735 0.735 25,454.949
2017-05-02 0.735 0.755 0.732 0.745 42,388.463
2017-05-03 0.745 0.761 0.740 0.750 57,320.455
2017-05-04 0.750 0.774 0.735 0.770 151,974.373
2017-05-05 0.770 0.787 0.747 0.786 152,899.808
2017-05-06 0.786 0.797 0.767 0.789 44,349.033
2017-05-07 0.789 0.789 0.745 0.745 46,022.997
2017-05-08 0.745 0.780 0.745 0.780 53,484.754
2017-05-09 0.780 0.785 0.765 0.779 360,214.019
2017-05-10 0.779 0.799 0.775 0.798 200,768.504
2017-05-11 0.798 0.802 0.761 0.781 245,692.283
2017-05-12 0.781 0.797 0.771 0.788 26,920.985
2017-05-13 0.788 0.791 0.768 0.785 22,808.376
2017-05-14 0.785 0.794 0.772 0.787 64,936.775
2017-05-15 0.787 0.796 0.781 0.785 70,145.101
2017-05-16 0.785 0.795 0.779 0.795 42,324.437
2017-05-17 0.795 0.795 0.779 0.784 19,917.401
2017-05-18 0.784 0.792 0.779 0.787 19,654.086
2017-05-19 0.787 0.801 0.779 0.801 185,607.502
2017-05-20 0.801 0.802 0.787 0.795 160,598.098
2017-05-21 0.795 0.803 0.784 0.799 103,560.588
2017-05-22 0.799 0.803 0.784 0.803 247,134.218
2017-05-23 0.803 0.819 0.789 0.802 166,367.329
2017-05-24 0.802 0.819 0.787 0.811 311,720.978
2017-05-25 0.811 0.859 0.790 0.803 148,969.516
2017-05-26 0.803 0.843 0.803 0.819 168,336.433
2017-05-27 0.819 0.843 0.803 0.803 212,661.686
2017-05-28 0.803 0.835 0.803 0.803 238,975.964
2017-05-29 0.803 0.835 0.803 0.835 214,205.911
2017-05-30 0.835 0.835 0.811 0.819 369,834.447
2017-05-31 0.819 0.859 0.811 0.851 260,133.121
2017-06-01 0.851 0.851 0.811 0.835 263,822.520
2017-06-02 0.835 0.851 0.827 0.827 149,777.126
2017-06-03 0.827 0.843 0.811 0.827 169,703.286
2017-06-04 0.827 0.843 0.819 0.819 100,407.735
2017-06-05 0.819 0.827 0.819 0.819 114,903.037
2017-06-06 0.819 0.835 0.811 0.811 271,889.900
2017-06-07 0.811 0.819 0.811 0.819 219,521.642
2017-06-08 0.819 0.819 0.803 0.811 211,444.170
2017-06-09 0.811 0.811 0.802 0.803 184,227.980
2017-06-10 0.803 0.819 0.802 0.803 236,375.321
2017-06-11 0.803 0.811 0.790 0.799 158,022.817
2017-06-12 0.799 0.811 0.799 0.803 391,968.581
2017-06-13 0.803 0.835 0.803 0.811 353,409.460
2017-06-14 0.811 0.859 0.811 0.811 322,411.857
2017-06-15 0.811 0.851 0.811 0.819 442,509.180
2017-06-16 0.819 0.835 0.811 0.811 253,222.089
2017-06-17 0.811 0.819 0.811 0.811 121,361.331
2017-06-18 0.811 0.819 0.811 0.819 240,526.844
2017-06-19 0.819 0.819 0.803 0.803 157,058.500
2017-06-20 0.803 0.811 0.803 0.803 108,306.205
2017-06-21 0.803 0.811 0.803 0.811 286,678.143
2017-06-22 0.811 0.819 0.803 0.811 613,000.173
2017-06-23 0.811 0.811 0.800 0.803 402,970.144
2017-06-24 0.803 0.819 0.800 0.819 862,101.416
2017-06-25 0.819 0.819 0.802 0.803 229,476.517
2017-06-26 0.803 0.819 0.803 0.803 595,660.847
2017-06-27 0.803 0.811 0.797 0.811 1,051,054.019
2017-06-28 0.811 0.827 0.811 0.819 1,277,909.926
2017-06-29 0.819 0.827 0.803 0.819 448,737.596
2017-06-30 0.819 0.827 0.811 0.811 279,657.820
2017-07-01 0.811 0.827 0.811 0.811 1,055,747.982
2017-07-02 0.811 0.835 0.811 0.827 529,791.950
2017-07-03 0.827 0.827 0.811 0.811 409,844.630
2017-07-04 0.811 0.819 0.811 0.811 320,296.556
2017-07-05 0.811 0.811 0.811 0.811 527,019.603
2017-07-06 0.811 0.827 0.811 0.811 450,646.399
2017-07-07 0.811 0.819 0.811 0.811 496,674.076
2017-07-08 0.811 0.819 0.811 0.811 255,694.084
2017-07-09 0.811 0.811 0.811 0.811 188,289.946
2017-07-10 0.811 0.811 0.803 0.811 799,917.125
2017-07-11 0.811 0.819 0.803 0.811 746,310.011
2017-07-12 0.811 0.811 0.803 0.811 666,032.117
2017-07-13 0.811 0.819 0.803 0.803 899,511.390
2017-07-14 0.803 0.811 0.803 0.803 559,756.529
2017-07-15 0.803 0.811 0.802 0.802 836,115.018
2017-07-16 0.802 0.803 0.787 0.795 275,457.790
2017-07-17 0.795 0.803 0.788 0.803 459,157.774
2017-07-18 0.803 0.811 0.798 0.803 700,727.396
2017-07-19 0.803 0.803 0.803 0.803 422,857.278
2017-07-20 0.803 0.803 0.799 0.803 826,899.833
2017-07-21 0.803 0.811 0.800 0.803 400,411.216
2017-07-22 0.803 0.803 0.800 0.801 228,924.764
2017-07-23 0.801 0.803 0.798 0.803 814,637.416
2017-07-24 0.803 0.803 0.799 0.800 507,288.606
2017-07-25 0.800 0.803 0.789 0.792 365,749.199
2017-07-26 0.792 0.803 0.792 0.802 692,517.544
2017-07-27 0.802 0.803 0.796 0.802 470,386.894
2017-07-28 0.802 0.803 0.800 0.803 1,363,299.485
2017-07-29 0.803 0.811 0.802 0.803 716,130.559
2017-07-30 0.803 0.811 0.802 0.803 400,985.802
2017-07-31 0.803 0.811 0.803 0.803 407,213.536
2017-08-01 0.803 0.811 0.799 0.803 803,705.475
2017-08-02 0.803 0.803 0.775 0.802 467,848.118
2017-08-03 0.802 0.803 0.795 0.797 521,696.157
2017-08-04 0.797 0.803 0.797 0.803 329,228.371
2017-08-05 0.803 0.803 0.801 0.803 572,328.867
2017-08-06 0.803 0.803 0.801 0.803 534,877.313
2017-08-07 0.803 0.803 0.801 0.803 724,438.366
2017-08-08 0.803 0.803 0.801 0.803 303,588.961
2017-08-09 0.803 0.803 0.801 0.803 506,225.925
2017-08-10 0.803 0.803 0.802 0.803 427,072.603
2017-08-11 0.803 0.803 0.787 0.803 1,072,999.220
2017-08-12 0.803 0.811 0.803 0.811 682,543.184
2017-08-13 0.811 0.811 0.803 0.803 746,028.824
2017-08-14 0.803 0.803 0.790 0.803 648,927.220
2017-08-15 0.803 0.803 0.794 0.803 1,624,438.935
2017-08-16 0.803 0.803 0.803 0.803 399,856.333
2017-08-17 0.803 0.803 0.793 0.803 744,329.755
2017-08-18 0.803 0.803 0.795 0.803 567,478.880
2017-08-19 0.803 0.811 0.803 0.803 704,217.113
2017-08-20 0.803 0.811 0.803 0.803 249,953.916
2017-08-21 0.803 0.811 0.803 0.811 484,942.570
2017-08-22 0.811 0.819 0.803 0.811 251,949.955
2017-08-23 0.811 0.835 0.811 0.811 259,400.472
2017-08-24 0.811 0.811 0.811 0.811 160,922.478
2017-08-25 0.811 0.811 0.803 0.811 205,987.292
2017-08-26 0.811 0.811 0.811 0.811 95,871.611
2017-08-27 0.811 0.819 0.803 0.803 174,306.576
2017-08-28 0.803 0.803 0.803 0.803 318,947.438
2017-08-29 0.803 0.819 0.803 0.811 390,847.654
2017-08-30 0.811 0.811 0.803 0.803 173,386.440
2017-08-31 0.803 0.811 0.803 0.803 214,505.876
2017-09-01 0.803 0.859 0.803 0.811 367,003.501
2017-09-02 0.811 0.843 0.803 0.819 366,294.745
2017-09-03 0.819 0.843 0.811 0.819 499,723.186
2017-09-04 0.819 0.843 0.811 0.835 721,380.778
2017-09-05 0.835 0.843 0.811 0.819 1,092,803.959
2017-09-06 0.819 0.835 0.819 0.819 640,613.890
2017-09-07 0.819 0.819 0.811 0.811 511,413.378
2017-09-08 0.811 0.827 0.811 0.819 637,766.044
2017-09-09 0.819 0.819 0.811 0.811 397,621.143
2017-09-10 0.811 0.827 0.811 0.819 602,263.725
2017-09-11 0.819 0.819 0.811 0.811 492,143.123
2017-09-12 0.811 0.819 0.803 0.803 387,057.032
2017-09-13 0.803 0.811 0.803 0.803 604,595.472
2017-09-14 0.803 0.811 0.803 0.811 1,050,846.324
2017-09-15 0.811 0.811 0.799 0.811 855,880.209
2017-09-16 0.811 0.827 0.803 0.811 644,784.319
2017-09-17 0.811 0.819 0.803 0.811 327,974.044
2017-09-18 0.811 0.819 0.803 0.803 529,695.842
2017-09-19 0.803 0.811 0.803 0.803 380,600.914
2017-09-20 0.803 0.811 0.803 0.803 539,051.179
2017-09-21 0.803 0.811 0.803 0.803 489,991.485
2017-09-22 0.803 0.811 0.803 0.803 240,587.098
2017-09-23 0.803 0.803 0.793 0.803 634,465.749
2017-09-24 0.803 0.803 0.800 0.803 240,835.328
2017-09-25 0.803 0.803 0.799 0.803 793,262.312
2017-09-26 0.803 0.811 0.802 0.803 757,547.392
2017-09-27 0.803 0.803 0.796 0.802 714,609.641
2017-09-28 0.802 0.803 0.799 0.801 604,730.574
2017-09-29 0.801 0.803 0.798 0.802 759,879.846
2017-09-30 0.802 0.803 0.795 0.803 622,682.444
2017-10-01 0.803 0.803 0.796 0.797 447,451.710
2017-10-02 0.797 0.801 0.795 0.798 566,027.400
2017-10-03 0.798 0.803 0.797 0.803 683,450.997
2017-10-04 0.803 0.803 0.797 0.800 936,443.625
2017-10-05 0.800 0.803 0.800 0.802 710,299.822
2017-10-06 0.802 0.803 0.798 0.800 860,792.488
2017-10-07 0.800 0.802 0.797 0.798 693,447.515
2017-10-08 0.798 0.801 0.797 0.799 780,972.591
2017-10-09 0.799 0.801 0.799 0.800 788,273.587
2017-10-10 0.800 0.801 0.798 0.798 876,090.703
2017-10-11 0.798 0.801 0.797 0.800 950,099.533
2017-10-12 0.800 0.801 0.795 0.798 921,604.723
2017-10-13 0.798 0.801 0.796 0.798 969,952.892
2017-10-14 0.798 0.801 0.796 0.799 728,669.025
2017-10-15 0.799 0.803 0.799 0.802 570,421.035
2017-10-16 0.802 0.803 0.787 0.797 600,551.682
2017-10-17 0.797 0.803 0.793 0.803 1,297,543.580
2017-10-18 0.803 0.811 0.803 0.803 293,308.478
2017-10-19 0.803 0.811 0.802 0.802 458,054.751
2017-10-20 0.803 0.803 0.797 0.797 273,278.478
2017-10-21 0.797 0.798 0.795 0.795 849.085
2017-10-22 0.795 0.799 0.795 0.795 66.547
2017-10-23 0.795 0.835 0.795 0.819 1,002.652
2017-10-24 0.819 0.819 0.796 0.803 1,252.745
2017-10-25 0.803 0.803 0.803 0.803 6.407
2017-10-26 0.803 0.803 0.803 0.803 61.602
2017-10-27 0.798 0.827 0.787 0.801 5,272.185
2017-10-28 0.801 0.819 0.795 0.803 4,074.571
2017-10-29 0.803 0.811 0.777 0.780 8,711.435
2017-10-30 0.780 0.802 0.771 0.784 458,588.937
2017-10-31 0.784 0.791 0.783 0.786 1,033,174.598
2017-11-01 0.786 0.802 0.783 0.799 1,093,369.994
2017-11-02 0.799 0.803 0.785 0.794 331,774.910
2017-11-03 0.794 0.819 0.783 0.793 464,601.036
2017-11-04 0.793 0.801 0.787 0.789 736,264.631
2017-11-05 0.789 0.799 0.783 0.790 537,877.627
2017-11-06 0.790 0.803 0.788 0.803 677,482.516
2017-11-07 0.803 0.811 0.797 0.802 312,498.272
2017-11-08 0.802 0.803 0.783 0.803 655,192.968
2017-11-09 0.803 0.803 0.787 0.793 696,106.862
2017-11-10 0.793 0.803 0.788 0.801 1,153,364.889
2017-11-11 0.801 0.819 0.798 0.802 780,773.141
2017-11-12 0.802 0.843 0.788 0.803 835,577.685
2017-11-13 0.803 0.827 0.795 0.811 470,401.241
2017-11-14 0.811 0.819 0.803 0.811 242,790.960
2017-11-15 0.811 0.819 0.802 0.811 679,777.935
2017-11-16 0.811 0.811 0.791 0.791 1,033,055.930
2017-11-17 0.791 0.803 0.789 0.803 565,417.104
2017-11-18 0.803 0.811 0.795 0.802 612,253.604
2017-11-19 0.801 0.803 0.794 0.798 715,902.416
2017-11-20 0.798 0.802 0.725 0.798 810,147.471
2017-11-21 0.798 0.800 0.772 0.787 559,701.823
2017-11-22 0.787 0.803 0.786 0.801 684,231.302
2017-11-23 0.801 0.802 0.787 0.799 281,284.119
2017-11-24 0.799 0.803 0.792 0.795 514,246.788
2017-11-25 0.795 0.801 0.785 0.799 238,328.200
2017-11-26 0.799 0.803 0.789 0.799 433,459.034
2017-11-27 0.797 0.803 0.781 0.800 431,518.592
2017-11-28 0.800 0.800 0.784 0.797 469,551.329
2017-11-29 0.797 0.802 0.773 0.801 1,346,989.642
2017-11-30 0.801 0.819 0.795 0.803 1,379,697.521
2017-12-01 0.803 0.827 0.796 0.811 400,874.873
2017-12-02 0.811 0.811 0.789 0.799 819,702.395
2017-12-03 0.799 0.801 0.790 0.801 1,074,694.949
2017-12-04 0.801 0.803 0.792 0.803 2,369,769.455
2017-12-05 0.803 0.803 0.791 0.803 1,421,204.232
2017-12-06 0.803 0.827 0.800 0.811 2,049,090.346
2017-12-07 0.811 0.875 0.803 0.819 1,510,174.156
2017-12-08 0.819 0.843 0.802 0.811 584,027.777
2017-12-09 0.811 0.819 0.794 0.803 463,833.857
2017-12-10 0.803 0.851 0.803 0.803 832,526.592
2017-12-11 0.803 0.819 0.803 0.811 783,826.152
2017-12-12 0.811 0.819 0.800 0.819 944,772.908
2017-12-13 0.819 0.851 0.797 0.803 1,044,101.336
2017-12-14 0.803 0.827 0.803 0.803 761,698.666
2017-12-15 0.803 0.819 0.802 0.803 1,046,225.123
2017-12-16 0.803 0.811 0.803 0.811 763,256.772
2017-12-17 0.811 0.811 0.795 0.800 1,354,174.996
2017-12-18 0.800 0.811 0.800 0.802 1,779,559.361
2017-12-19 0.801 0.827 0.796 0.811 1,854,743.405
2017-12-20 0.811 0.819 0.796 0.799 1,601,450.289
2017-12-21 0.799 0.811 0.781 0.800 1,504,545.992
2017-12-22 0.800 0.835 0.791 0.819 2,894,677.362
2017-12-23 0.819 0.835 0.811 0.827 2,232,133.124
2017-12-24 0.827 0.851 0.811 0.819 3,345,199.570
2017-12-25 0.819 0.827 0.803 0.811 2,876,005.529
2017-12-26 0.811 0.819 0.803 0.803 2,435,189.773
2017-12-27 0.803 0.827 0.801 0.811 1,530,020.072
2017-12-28 0.811 0.827 0.803 0.819 4,220,860.143
2017-12-29 0.819 0.851 0.811 0.819 1,518,666.720
2017-12-30 0.819 1.196 0.819 0.819 3,511,473.111
2017-12-31 0.819 0.891 0.819 0.819 858,617.784
2018-01-01 0.819 0.835 0.811 0.811 1,377,556.368
2018-01-02 0.811 0.867 0.811 0.819 908,485.595
2018-01-03 0.819 0.859 0.811 0.811 1,190,204.340
2018-01-04 0.811 0.843 0.811 0.819 1,910,159.409
2018-01-05 0.819 0.875 0.803 0.811 2,508,209.110
2018-01-06 0.811 0.811 0.801 0.811 1,547,365.428
2018-01-07 0.811 0.859 0.800 0.803 1,053,507.116
2018-01-08 0.803 0.947 0.784 0.811 2,087,472.745
2018-01-09 0.811 0.867 0.803 0.811 1,965,029.569
2018-01-10 0.811 0.891 0.803 0.803 2,514,467.576
2018-01-11 0.811 0.907 0.803 0.899 1,137,250.907
2018-01-12 0.899 0.923 0.875 0.891 61,563.534
2018-01-13 0.891 0.915 0.875 0.883 121,592.236
2018-01-14 0.883 0.891 0.811 0.811 933,887.026
2018-01-15 0.811 0.819 0.803 0.803 5,443,553.186
2018-01-16 0.811 0.843 0.803 0.827 7,037,331.318
2018-01-17 0.827 0.843 0.803 0.819 9,548,253.517
2018-01-18 0.819 0.883 0.811 0.827 3,888,339.522
2018-01-19 0.827 0.883 0.819 0.819 5,980,335.907
2018-01-20 0.819 0.819 0.811 0.819 2,631,574.966
2018-01-21 0.819 0.827 0.811 0.811 1,959,654.195
2018-01-22 0.811 0.819 0.803 0.811 3,575,410.317
2018-01-23 0.811 0.875 0.803 0.811 4,877,908.308
2018-01-24 0.811 0.811 0.803 0.811 3,970,367.393
2018-01-25 0.811 0.843 0.801 0.803 4,059,921.697
2018-01-26 0.803 0.811 0.802 0.803 2,586,436.451
2018-01-27 0.803 0.851 0.799 0.799 4,001,785.307
2018-01-28 0.799 0.801 0.751 0.788 4,375,349.962
2018-01-29 0.788 0.827 0.759 0.796 4,995,530.175
2018-01-30 0.796 0.803 0.783 0.788 11,303,793.689
2018-01-31 0.788 0.802 0.785 0.791 4,809,642.168
2018-02-01 0.791 0.819 0.779 0.786 9,368,572.041
2018-02-02 0.786 0.796 0.755 0.794 8,250,123.558
2018-02-03 0.794 0.843 0.789 0.798 3,041,334.696
2018-02-04 0.798 0.843 0.792 0.798 2,513,453.291
2018-02-05 0.798 0.803 0.791 0.792 6,188,264.757
2018-02-06 0.792 0.811 0.781 0.803 8,262,572.210
2018-02-07 0.803 0.811 0.799 0.803 2,803,397.424
2018-02-08 0.803 0.827 0.800 0.802 1,483,746.549
2018-02-09 0.802 0.835 0.802 0.803 1,461,876.036
2018-02-10 0.803 0.811 0.803 0.803 2,489,922.190
2018-02-11 0.803 0.819 0.802 0.803 2,105,017.968
2018-02-12 0.803 0.819 0.802 0.803 1,273,298.231
2018-02-13 0.803 0.827 0.802 0.811 1,289,172.646
2018-02-14 0.811 0.819 0.803 0.803 1,571,337.714
2018-02-15 0.803 0.819 0.803 0.803 1,959,423.876
2018-02-16 0.803 0.819 0.803 0.803 1,449,834.706
2018-02-17 0.803 0.819 0.803 0.811 1,167,329.473
2018-02-18 0.811 0.827 0.803 0.811 2,851,741.907
2018-02-19 0.811 0.819 0.803 0.803 1,430,172.271
2018-02-20 0.803 0.819 0.803 0.803 3,854,730.285
2018-02-21 0.803 0.811 0.801 0.803 4,082,692.371
2018-02-22 0.803 0.819 0.802 0.803 3,101,587.696
2018-02-23 0.803 0.811 0.803 0.803 2,270,052.886
2018-02-24 0.803 0.827 0.803 0.803 1,910,233.760
2018-02-25 0.803 0.827 0.803 0.803 2,333,932.351
2018-02-26 0.803 0.827 0.803 0.803 3,604,489.868
2018-02-27 0.803 0.819 0.803 0.803 1,070,147.031
2018-02-28 0.803 0.827 0.803 0.803 1,679,665.910
2018-03-01 0.803 0.819 0.802 0.803 3,018,230.883
2018-03-02 0.803 0.819 0.802 0.803 699,440.274
2018-03-03 0.803 0.819 0.802 0.803 777,136.086
2018-03-04 0.803 0.819 0.803 0.819 836,824.625
2018-03-05 0.819 0.819 0.803 0.803 2,247,211.546
2018-03-06 0.803 0.811 0.803 0.803 2,252,442.737
2018-03-07 0.803 0.819 0.803 0.803 2,019,588.091
2018-03-08 0.803 0.843 0.803 0.803 4,182,036.872
2018-03-09 0.803 0.827 0.803 0.803 2,195,239.586
2018-03-10 0.803 0.827 0.803 0.803 985,383.705
2018-03-11 0.803 0.843 0.803 0.803 850,876.567
2018-03-12 0.803 0.827 0.803 0.803 914,757.076
2018-03-13 0.803 0.827 0.802 0.803 1,664,383.976
2018-03-14 0.803 0.827 0.799 0.803 1,519,143.311
2018-03-15 0.803 0.843 0.796 0.803 3,481,226.534
2018-03-16 0.803 0.827 0.800 0.803 1,054,263.376
2018-03-17 0.803 0.835 0.797 0.803 793,548.862
2018-03-18 0.803 0.819 0.797 0.801 2,197,555.653
2018-03-19 0.801 0.819 0.795 0.803 1,650,286.152
2018-03-20 0.803 0.819 0.801 0.803 1,478,669.720
2018-03-21 0.803 0.827 0.797 0.803 840,013.076
2018-03-22 0.803 0.819 0.803 0.803 917,431.877
2018-03-23 0.803 0.819 0.802 0.803 1,218,648.579
2018-03-24 0.803 0.819 0.802 0.803 574,300.283
2018-03-25 0.803 0.827 0.802 0.803 526,326.880
2018-03-26 0.803 0.827 0.803 0.803 1,028,125.266
2018-03-27 0.803 0.835 0.802 0.803 1,250,625.150
2018-03-28 0.803 0.835 0.802 0.803 614,053.493
2018-03-29 0.803 0.827 0.799 0.801 2,393,672.007
2018-03-30 0.801 0.827 0.798 0.827 2,055,679.117
2018-03-31 0.827 0.827 0.800 0.827 285,307.107
2018-04-01 0.827 0.827 0.798 0.803 1,588,467.242
2018-04-02 0.803 0.819 0.801 0.803 510,004.392
2018-04-03 0.803 0.827 0.800 0.803 979,421.527
2018-04-04 0.803 0.827 0.800 0.803 1,425,577.901
2018-04-05 0.803 0.827 0.801 0.803 763,129.265
2018-04-06 0.803 0.819 0.801 0.803 842,653.741
2018-04-07 0.803 0.819 0.801 0.803 2,452,070.894
2018-04-08 0.803 0.819 0.800 0.802 1,266,214.564
2018-04-09 0.802 0.819 0.802 0.803 728,109.541
2018-04-10 0.803 0.819 0.802 0.811 356,936.927
2018-04-11 0.811 0.819 0.802 0.803 638,599.000
2018-04-12 0.803 0.811 0.799 0.802 1,999,321.791
2018-04-13 0.802 0.811 0.802 0.803 2,298,201.527
2018-04-14 0.803 0.811 0.803 0.803 649,432.408
2018-04-15 0.803 0.811 0.802 0.803 608,472.447
2018-04-16 0.803 0.811 0.801 0.803 1,579,005.007
2018-04-17 0.803 0.811 0.802 0.802 873,913.744
2018-04-18 0.802 0.811 0.802 0.803 763,501.751
2018-04-19 0.803 0.803 0.802 0.803 550,796.221
2018-04-20 0.803 0.803 0.802 0.803 1,301,543.566
2018-04-21 0.803 0.803 0.802 0.803 765,139.482
2018-04-22 0.803 0.803 0.800 0.803 554,761.887
2018-04-23 0.803 0.803 0.802 0.803 599,907.434
2018-04-24 0.803 0.803 0.803 0.803 1,762,248.768
2018-04-25 0.803 0.803 0.800 0.803 2,873,464.248
2018-04-26 0.803 0.811 0.801 0.803 2,917,204.093
2018-04-27 0.803 0.803 0.795 0.803 1,669,067.003
2018-04-28 0.803 0.803 0.796 0.796 1,335,406.139
2018-04-29 0.796 0.803 0.796 0.803 1,569,175.688
2018-04-30 0.803 0.803 0.801 0.803 1,341,930.587
2018-05-01 0.803 0.811 0.803 0.803 1,421,340.634
2018-05-02 0.803 0.803 0.798 0.802 1,918,228.009
2018-05-03 0.802 0.803 0.788 0.789 2,901,564.558
2018-05-04 0.789 0.803 0.789 0.795 3,712,972.987
2018-05-05 0.795 0.803 0.786 0.797 1,361,460.594
2018-05-06 0.797 0.802 0.787 0.798 880,956.988
2018-05-07 0.798 0.811 0.794 0.802 1,636,494.845
2018-05-08 0.802 0.811 0.800 0.803 4,764,573.139
2018-05-09 0.803 0.803 0.801 0.802 2,898,398.434
2018-05-10 0.802 0.803 0.802 0.802 4,653,701.696
2018-05-11 0.802 0.811 0.802 0.803 1,440,278.481
2018-05-12 0.803 0.819 0.802 0.803 888,488.383
2018-05-13 0.803 0.819 0.803 0.803 426,552.819
2018-05-14 0.803 0.811 0.798 0.803 879,298.069
2018-05-15 0.803 0.811 0.800 0.802 1,216,043.898
2018-05-16 0.802 0.811 0.802 0.803 1,273,913.769
2018-05-17 0.803 0.803 0.801 0.803 675,258.502
2018-05-18 0.803 0.803 0.798 0.801 1,723,050.016
2018-05-19 0.801 0.803 0.799 0.801 843,129.882
2018-05-20 0.801 0.803 0.798 0.803 352,874.921
2018-05-21 0.803 0.803 0.798 0.802 1,430,552.994
2018-05-22 0.802 0.803 0.795 0.803 1,494,474.046
2018-05-23 0.803 0.803 0.799 0.803 1,056,537.479
2018-05-24 0.803 0.811 0.795 0.803 987,278.707
2018-05-25 0.803 0.811 0.801 0.811 790,895.151
2018-05-26 0.811 0.811 0.802 0.802 801,093.071
2018-05-27 0.802 0.811 0.802 0.802 334,451.117
2018-05-28 0.802 0.811 0.801 0.803 572,580.027
2018-05-29 0.803 0.811 0.800 0.801 1,306,735.234
2018-05-30 0.801 0.811 0.799 0.802 1,474,603.643
2018-05-31 0.802 0.803 0.800 0.802 467,486.816
2018-06-01 0.802 0.803 0.799 0.802 318,189.982
2018-06-02 0.802 0.803 0.798 0.803 1,612,069.250
2018-06-03 0.803 0.803 0.800 0.801 982,466.534
2018-06-04 0.801 0.803 0.798 0.802 691,318.036
2018-06-05 0.802 0.803 0.801 0.802 928,795.569
2018-06-06 0.802 0.803 0.799 0.801 1,405,504.756
2018-06-07 0.801 0.803 0.800 0.802 1,211,532.189
2018-06-08 0.802 0.803 0.801 0.802 225,776.640
2018-06-09 0.802 0.803 0.800 0.801 166,890.533
2018-06-10 0.801 0.819 0.801 0.803 1,111,039.473
2018-06-11 0.803 0.819 0.801 0.803 1,107,352.618
2018-06-12 0.803 0.811 0.802 0.803 922,639.706
2018-06-13 0.803 0.819 0.801 0.803 1,186,164.268
2018-06-14 0.803 0.811 0.803 0.803 2,343,173.276
2018-06-15 0.803 0.811 0.803 0.803 2,169,053.449
2018-06-16 0.803 0.819 0.802 0.811 415,525.027
2018-06-17 0.811 0.819 0.802 0.803 607,819.384
2018-06-18 0.803 0.819 0.801 0.811 932,302.042
2018-06-19 0.811 0.811 0.802 0.803 955,651.725
2018-06-20 0.803 0.811 0.802 0.802 904,424.953
2018-06-21 0.802 0.803 0.800 0.803 903,250.766
2018-06-22 0.803 0.819 0.802 0.811 1,543,842.152
2018-06-23 0.811 0.819 0.803 0.803 444,065.864
2018-06-24 0.803 0.819 0.803 0.803 1,604,453.236
2018-06-25 0.803 0.811 0.802 0.803 1,553,942.831
2018-06-26 0.803 0.811 0.802 0.803 1,053,645.429
2018-06-27 0.803 0.803 0.802 0.803 1,178,985.416
2018-06-28 0.803 0.803 0.801 0.802 2,002,196.146
2018-06-29 0.802 0.811 0.801 0.803 826,989.566
2018-06-30 0.803 0.811 0.799 0.802 1,121,529.947
2018-07-01 0.802 0.803 0.797 0.801 332,954.517
2018-07-02 0.801 0.811 0.797 0.801 855,420.502
2018-07-03 0.801 0.803 0.799 0.802 628,441.648
2018-07-04 0.802 0.803 0.800 0.802 836,030.897
2018-07-05 0.802 0.811 0.801 0.803 455,104.711
2018-07-06 0.803 0.811 0.801 0.802 753,914.039
2018-07-07 0.802 0.811 0.798 0.802 473,531.839
2018-07-08 0.802 0.803 0.799 0.803 247,227.066
2018-07-09 0.803 0.811 0.802 0.802 534,840.086
2018-07-10 0.802 0.811 0.799 0.803 713,044.366
2018-07-11 0.803 0.819 0.800 0.803 769,241.903
2018-07-12 0.803 0.811 0.801 0.802 975,515.400
2018-07-13 0.802 0.819 0.801 0.803 894,887.588
2018-07-14 0.803 0.811 0.799 0.802 1,572,272.270
2018-07-15 0.802 0.811 0.801 0.803 1,297,570.860
2018-07-16 0.803 0.811 0.795 0.802 3,531,484.862
2018-07-17 0.802 0.803 0.798 0.802 2,032,548.449
2018-07-18 0.802 0.803 0.798 0.802 3,633,730.774
2018-07-19 0.802 0.803 0.799 0.803 1,644,554.646
2018-07-20 0.803 0.803 0.800 0.801 1,274,651.347
2018-07-21 0.801 0.811 0.799 0.803 561,709.022
2018-07-22 0.803 0.803 0.798 0.802 2,282,225.433
2018-07-23 0.802 0.803 0.800 0.801 2,216,094.360
2018-07-24 0.801 0.803 0.790 0.802 1,988,315.964
2018-07-25 0.802 0.803 0.797 0.798 1,436,537.708
2018-07-26 0.799 0.803 0.797 0.802 1,821,124.808
2018-07-27 0.802 0.803 0.799 0.801 2,597,299.412
2018-07-28 0.801 0.803 0.797 0.802 596,611.090
2018-07-29 0.802 0.803 0.799 0.803 2,687,112.432
2018-07-30 0.803 0.803 0.800 0.803 1,088,480.227
2018-07-31 0.803 0.803 0.752 0.803 1,650,350.741
2018-08-01 0.803 0.803 0.801 0.803 1,711,006.542
2018-08-02 0.803 0.811 0.801 0.802 905,253.349
2018-08-03 0.802 0.811 0.799 0.803 1,615,286.010
2018-08-04 0.803 0.811 0.791 0.803 617,722.219
2018-08-05 0.803 0.811 0.800 0.803 1,044,162.119
2018-08-06 0.803 0.811 0.800 0.801 968,979.969
2018-08-07 0.801 0.803 0.794 0.803 1,159,805.344
2018-08-08 0.803 0.811 0.794 0.803 2,586,737.396
2018-08-09 0.803 0.811 0.795 0.802 2,208,027.285
2018-08-10 0.802 0.811 0.801 0.803 1,916,317.882
2018-08-11 0.803 0.819 0.801 0.803 954,495.361
2018-08-12 0.803 0.819 0.801 0.811 293,867.319
2018-08-13 0.811 0.811 0.801 0.803 2,553,073.005
2018-08-14 0.803 0.811 0.802 0.803 2,096,317.203
2018-08-15 0.803 0.811 0.803 0.803 1,061,175.693
2018-08-16 0.803 0.803 0.801 0.803 1,384,738.262
2018-08-17 0.803 0.811 0.800 0.803 786,190.062
2018-08-18 0.803 0.811 0.802 0.803 543,916.428
2018-08-19 0.803 0.803 0.803 0.803 221,829.440
2018-08-20 0.803 0.811 0.802 0.803 944,101.869
2018-08-21 0.803 0.819 0.802 0.803 492,177.789
2018-08-22 0.803 0.811 0.800 0.803 1,750,450.835
2018-08-23 0.803 0.811 0.802 0.803 680,949.400
2018-08-24 0.803 0.811 0.800 0.801 617,822.486
2018-08-25 0.801 0.811 0.800 0.803 231,626.637
2018-08-26 0.803 0.811 0.799 0.799 364,037.020
2018-08-27 0.799 0.803 0.799 0.803 1,296,761.332
2018-08-28 0.803 0.811 0.794 0.802 2,766,572.472
2018-08-29 0.802 0.803 0.800 0.802 1,420,897.201
2018-08-30 0.802 0.803 0.800 0.801 1,240,267.088
2018-08-31 0.801 0.811 0.797 0.803 2,302,642.097
2018-09-01 0.803 0.803 0.800 0.801 1,669,984.603
2018-09-02 0.801 0.803 0.797 0.802 1,535,335.161
2018-09-03 0.802 0.803 0.796 0.802 499,180.273
2018-09-04 0.802 0.803 0.797 0.800 1,938,209.413
2018-09-05 0.800 0.803 0.798 0.800 4,988,041.114
2018-09-06 0.800 0.811 0.799 0.803 2,180,611.951
2018-09-07 0.803 0.811 0.801 0.803 2,505,435.888
2018-09-08 0.803 0.819 0.801 0.803 741,107.521
2018-09-09 0.803 0.819 0.801 0.803 1,476,552.636
2018-09-10 0.803 0.811 0.798 0.803 954,330.883
2018-09-11 0.803 0.811 0.799 0.801 1,526,095.344
2018-09-12 0.801 0.811 0.796 0.802 3,108,045.894
2018-09-13 0.802 0.811 0.799 0.803 2,517,425.532
2018-09-14 0.803 0.811 0.800 0.803 1,699,175.018
2018-09-15 0.802 0.811 0.801 0.803 386,933.844
2018-09-16 0.803 0.811 0.799 0.803 367,696.907
2018-09-17 0.803 0.811 0.799 0.802 865,512.760
2018-09-18 0.802 0.811 0.794 0.801 1,811,352.683
2018-09-19 0.801 0.811 0.797 0.802 853,666.287
2018-09-20 0.802 0.803 0.800 0.802 2,187,023.720
2018-09-21 0.802 0.803 0.799 0.801 1,685,875.451
2018-09-22 0.802 0.803 0.798 0.802 749,214.376
2018-09-23 0.802 0.803 0.799 0.803 346,445.794
2018-09-24 0.803 0.811 0.797 0.802 1,030,279.497
2018-09-25 0.802 0.803 0.800 0.802 987,080.044
2018-09-26 0.802 0.803 0.801 0.801 2,608,289.615
2018-09-27 0.801 0.803 0.797 0.801 2,400,056.126
2018-09-28 0.801 0.803 0.799 0.802 1,497,776.003
2018-09-29 0.802 0.803 0.797 0.803 763,787.578
2018-09-30 0.803 0.803 0.798 0.800 401,992.540
2018-10-01 0.800 0.803 0.796 0.799 1,335,752.188
2018-10-02 0.799 0.803 0.766 0.796 2,199,542.075
2018-10-03 0.796 0.819 0.794 0.797 2,118,242.662
2018-10-04 0.797 0.811 0.795 0.798 1,747,825.007
2018-10-05 0.798 0.811 0.795 0.796 1,601,792.902
2018-10-06 0.796 0.803 0.796 0.798 660,728.220
2018-10-07 0.798 0.811 0.796 0.798 526,430.439
2018-10-08 0.798 0.803 0.792 0.795 2,005,352.098
2018-10-09 0.795 0.803 0.794 0.794 1,326,489.177
2018-10-10 0.794 0.803 0.788 0.789 1,281,518.231
2018-10-11 0.789 0.799 0.779 0.788 5,515,819.040
2018-10-12 0.788 0.794 0.780 0.788 3,055,606.913
2018-10-13 0.788 0.797 0.785 0.787 2,218,523.163
2018-10-14 0.787 0.797 0.777 0.781 2,950,852.717
2018-10-15 0.781 0.797 0.691 0.767 25,190,872.149
2018-10-16 0.767 0.786 0.757 0.768 9,119,111.062

Cryptocurrency Converter & Calculator

=