Rang 1281
Tether (USDT)
USDT
Zojuist geupdate
0.8025198636 (-0.04%)
Mrktkap.
€ 1.84 B
Vol. 24u
USDT 927.47 K (€ 744.6 K)
Open 24u
€ 0.802841
Laag/Hoog 24u
€ 0.8014761703 - € 0.802841
Laatste trade
USDT 12.730 ( € 10.245) / Exmo
Grafiek aan het laden

Omschrijving

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Facebook

Twitter Twitter

Code Repositories Github

Website live widget voor Tether (USDT)

Tether (USDT)
0.9996 EUR (-0.04%)
Rang

1281
MARKTKAPITALISATIE

2.29 B
Volume (24u)

744.6 K

Historische data voor Tether (USDT)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2015-01-09 0.803 0.803 0.803 0.803 0.000
2015-01-10 0.803 0.803 0.795 0.795 0.181
2015-01-11 0.795 0.795 0.795 0.795 0.000
2015-01-12 0.795 0.795 0.795 0.795 0.000
2015-01-13 0.795 0.795 0.795 0.795 0.000
2015-01-14 0.795 0.795 0.795 0.795 0.000
2015-01-15 0.795 0.803 0.795 0.803 4.001
2015-01-16 0.803 0.803 0.803 0.803 0.000
2015-01-17 0.803 0.803 0.803 0.803 0.000
2015-01-18 0.803 0.803 0.803 0.803 0.000
2015-01-19 0.803 0.803 0.803 0.803 0.000
2015-01-20 0.803 0.803 0.803 0.803 0.000
2015-01-21 0.803 0.803 0.803 0.803 0.000
2015-01-22 0.803 0.803 0.803 0.803 0.000
2015-01-23 0.803 0.803 0.803 0.803 0.000
2015-01-24 0.803 0.803 0.803 0.803 0.000
2015-01-25 0.803 0.803 0.803 0.803 0.000
2015-01-26 0.803 0.803 0.803 0.803 0.000
2015-01-27 0.803 0.803 0.803 0.803 0.000
2015-01-28 0.803 0.803 0.803 0.803 0.000
2015-01-29 0.803 0.803 0.803 0.803 0.000
2015-01-30 0.803 0.803 0.803 0.803 0.000
2015-01-31 0.803 0.803 0.803 0.803 0.000
2015-02-01 0.803 0.803 0.803 0.803 0.000
2015-02-02 0.803 0.803 0.803 0.803 0.000
2015-02-03 0.803 0.803 0.803 0.803 0.000
2015-02-04 0.803 0.803 0.803 0.803 0.000
2015-02-05 0.803 0.803 0.803 0.803 0.000
2015-02-06 0.803 0.803 0.803 0.803 0.000
2015-02-07 0.803 0.803 0.803 0.803 0.000
2015-02-08 0.803 0.803 0.803 0.803 0.000
2015-02-09 0.803 0.803 0.803 0.803 0.000
2015-02-10 0.803 0.803 0.803 0.803 0.000
2015-02-11 0.803 0.803 0.803 0.803 0.000
2015-02-12 0.803 0.803 0.803 0.803 0.000
2015-02-13 0.803 0.803 0.803 0.803 0.000
2015-02-14 0.803 0.803 0.803 0.803 0.000
2015-02-15 0.803 0.803 0.803 0.803 0.000
2015-02-16 0.803 0.803 0.803 0.803 0.000
2015-02-17 0.803 0.923 0.803 0.923 2.311
2015-02-18 0.923 0.923 0.923 0.923 0.000
2015-02-19 0.923 0.923 0.923 0.923 0.000
2015-02-20 0.923 0.923 0.923 0.923 0.000
2015-02-21 0.923 1.204 0.923 1.204 0.000
2015-02-22 1.204 1.204 1.204 1.204 0.000
2015-02-23 1.204 1.204 1.204 1.204 0.000
2015-02-24 1.204 1.204 1.204 1.204 0.000
2015-02-25 1.204 1.204 1.204 1.204 0.000
2015-02-26 1.204 1.204 1.204 1.204 0.000
2015-02-27 1.204 1.204 1.204 1.204 0.000
2015-02-28 1.204 1.204 1.204 1.204 0.000
2015-03-01 1.204 1.204 1.204 1.204 0.000
2015-03-02 1.204 1.204 1.204 1.204 0.000
2015-03-03 1.204 1.204 1.204 1.204 0.000
2015-03-04 1.204 1.204 1.204 1.204 0.000
2015-03-05 1.204 1.204 1.204 1.204 0.000
2015-03-06 1.204 1.204 1.204 1.204 0.000
2015-03-07 1.204 1.204 1.204 1.204 0.000
2015-03-08 1.204 1.204 1.204 1.204 0.000
2015-03-09 1.204 1.204 1.204 1.204 0.000
2015-03-10 1.204 1.204 1.204 1.204 0.000
2015-03-11 1.204 1.204 1.204 1.204 0.000
2015-03-12 1.204 1.204 1.204 1.204 0.000
2015-03-13 1.204 1.204 1.204 1.204 0.000
2015-03-14 1.204 1.204 1.204 1.204 0.000
2015-03-15 1.204 1.204 1.204 1.204 0.000
2015-03-16 1.204 1.204 1.204 1.204 0.000
2015-03-17 1.204 1.204 1.204 1.204 0.000
2015-03-18 1.204 1.204 1.204 1.204 0.000
2015-03-19 1.204 1.204 1.204 1.204 0.000
2015-03-20 1.204 1.204 1.204 1.204 0.000
2015-03-21 1.204 1.204 1.204 1.204 0.000
2015-03-22 1.204 1.204 1.204 1.204 0.000
2015-03-23 1.204 1.204 1.204 1.204 0.000
2015-03-24 1.204 1.204 1.204 1.204 0.000
2015-03-25 1.204 1.204 1.204 1.204 0.000
2015-03-26 1.204 1.204 1.204 1.204 0.000
2015-03-27 1.204 1.204 1.204 1.204 0.000
2015-03-28 1.204 1.204 1.204 1.204 0.000
2015-03-29 1.204 1.204 1.204 1.204 0.000
2015-03-30 1.204 1.204 1.204 1.204 0.000
2015-03-31 1.204 1.204 1.204 1.204 0.000
2015-04-01 1.204 1.204 1.204 1.204 0.000
2015-04-02 1.204 1.204 1.204 1.204 0.000
2015-04-03 1.204 1.204 1.204 1.204 0.000
2015-04-04 1.204 1.204 1.204 1.204 0.000
2015-04-05 1.204 1.204 1.204 1.204 0.000
2015-04-06 1.204 1.204 1.204 1.204 0.000
2015-04-07 1.204 1.204 1.204 1.204 0.000
2015-04-08 1.204 1.204 1.204 1.204 0.000
2015-04-09 1.204 1.204 1.204 1.204 0.000
2015-04-10 1.204 1.204 1.204 1.204 0.000
2015-04-11 1.204 1.204 1.204 1.204 0.000
2015-04-12 1.204 1.204 1.204 1.204 0.000
2015-04-13 1.204 1.204 1.204 1.204 0.000
2015-04-14 1.204 1.204 1.204 1.204 0.000
2015-04-15 1.204 1.204 1.204 1.204 0.000
2015-04-16 1.204 1.204 1.204 1.204 0.000
2015-04-17 1.204 1.204 1.204 1.204 0.000
2015-04-18 1.204 1.204 1.204 1.204 0.000
2015-04-19 1.204 1.204 1.204 1.204 0.000
2015-04-20 1.204 1.204 1.204 1.204 0.000
2015-04-21 1.204 1.204 1.204 1.204 0.000
2015-04-22 1.204 1.204 1.204 1.204 0.000
2015-04-23 1.204 1.204 1.204 1.204 0.000
2015-04-24 1.204 1.204 1.204 1.204 0.000
2015-04-25 1.204 1.204 1.204 1.204 0.000
2015-04-26 1.204 1.204 1.204 1.204 0.000
2015-04-27 1.204 1.204 1.204 1.204 0.000
2015-04-28 1.204 1.204 1.204 1.204 0.000
2015-04-29 1.204 1.204 1.204 1.204 0.000
2015-04-30 1.204 1.204 1.204 1.204 0.000
2015-05-01 1.204 1.204 1.204 1.204 0.000
2015-05-02 1.204 1.204 1.204 1.204 0.000
2015-05-03 1.204 1.204 1.204 1.204 0.000
2015-05-04 1.204 1.204 1.204 1.204 0.000
2015-05-05 1.204 1.204 1.204 1.204 0.000
2015-05-06 1.204 1.204 1.204 1.204 0.000
2015-05-07 1.204 1.204 1.204 1.204 0.000
2015-05-08 1.204 1.204 1.204 1.204 0.000
2015-05-09 1.204 1.204 1.204 1.204 0.000
2015-05-10 1.204 1.204 1.204 1.204 0.000
2015-05-11 1.204 1.204 1.204 1.204 0.000
2015-05-12 1.204 1.204 1.204 1.204 0.000
2015-05-13 1.204 1.204 1.204 1.204 0.000
2015-05-14 1.204 1.204 1.204 1.204 0.000
2015-05-15 1.204 1.204 1.204 1.204 0.000
2015-05-16 1.204 1.204 1.204 1.204 0.000
2015-05-17 1.204 1.204 1.204 1.204 0.000
2015-05-18 1.204 1.204 1.204 1.204 0.000
2015-05-19 1.204 1.204 1.204 1.204 0.000
2015-05-20 1.204 1.204 1.204 1.204 0.000
2015-05-21 1.204 1.204 1.204 1.204 0.000
2015-05-22 1.204 1.204 1.204 1.204 0.000
2015-05-23 1.204 1.204 1.204 1.204 0.000
2015-05-24 1.204 1.204 1.204 1.204 0.000
2015-05-25 1.204 1.204 1.204 1.204 0.000
2015-05-26 1.204 1.204 1.204 1.204 0.000
2015-05-27 1.204 1.204 1.204 1.204 0.000
2015-05-28 1.204 1.204 1.204 1.204 0.000
2015-05-29 1.204 1.204 1.204 1.204 0.000
2015-05-30 1.204 1.204 1.204 1.204 0.000
2015-05-31 1.204 1.204 1.204 1.204 0.000
2015-06-01 1.204 1.204 1.204 1.204 0.000
2015-06-02 1.204 1.204 1.204 1.204 0.000
2015-06-03 1.204 1.204 1.204 1.204 0.000
2015-06-04 1.204 1.204 1.204 1.204 0.000
2015-06-05 1.204 1.204 1.204 1.204 0.000
2015-06-06 1.204 1.204 1.204 1.204 0.000
2015-06-07 1.204 1.204 1.204 1.204 0.000
2015-06-08 1.204 1.204 1.204 1.204 0.000
2015-06-09 1.204 1.204 1.204 1.204 0.000
2015-06-10 1.204 1.204 1.204 1.204 0.000
2015-06-11 1.204 1.204 1.204 1.204 0.000
2015-06-12 1.204 1.204 1.204 1.204 0.000
2015-06-13 1.204 1.204 1.204 1.204 0.000
2015-06-14 1.204 1.204 1.204 1.204 0.000
2015-06-15 1.204 1.204 1.204 1.204 0.000
2015-06-16 1.204 1.204 1.204 1.204 0.000
2015-06-17 1.204 1.204 1.204 1.204 0.000
2015-06-18 1.204 1.204 1.204 1.204 0.000
2015-06-19 1.204 1.204 1.204 1.204 0.000
2015-06-20 1.204 1.204 1.204 1.204 0.000
2015-06-21 1.204 1.204 1.204 1.204 0.000
2015-06-22 1.204 1.204 1.204 1.204 0.000
2015-06-23 1.204 1.204 1.204 1.204 0.000
2015-06-24 1.204 1.204 1.204 1.204 0.000
2015-06-25 1.204 1.204 1.204 1.204 0.000
2015-06-26 1.204 1.204 1.204 1.204 0.000
2015-06-27 1.204 1.204 1.204 1.204 0.000
2015-06-28 1.204 1.204 1.204 1.204 0.000
2015-06-29 1.204 1.204 1.204 1.204 0.000
2015-06-30 1.204 1.204 1.204 1.204 0.000
2015-07-01 1.204 1.204 1.204 1.204 0.000
2015-07-02 1.204 1.204 1.204 1.204 0.000
2015-07-03 1.204 1.204 1.204 1.204 0.000
2015-07-04 1.204 1.204 1.204 1.204 0.000
2015-07-05 1.204 1.204 1.204 1.204 0.000
2015-07-06 1.204 1.204 1.204 1.204 0.000
2015-07-07 1.204 1.204 1.204 1.204 0.000
2015-07-08 1.204 1.204 1.204 1.204 0.000
2015-07-09 1.204 1.204 1.204 1.204 0.000
2015-07-10 1.204 1.204 1.204 1.204 0.000
2015-07-11 1.204 1.204 1.204 1.204 0.000
2015-07-12 1.204 1.204 1.204 1.204 0.000
2015-07-13 1.204 1.204 1.204 1.204 0.000
2015-07-14 1.204 1.204 1.204 1.204 0.000
2015-07-15 1.204 1.204 1.204 1.204 0.000
2015-07-16 0.771 0.771 0.771 0.771 0.062
2015-07-17 0.771 0.771 0.771 0.771 0.000
2015-07-18 0.771 0.771 0.771 0.771 0.000
2015-07-19 0.771 0.771 0.771 0.771 0.000
2015-07-20 0.771 0.771 0.771 0.771 0.000
2015-07-21 0.771 0.771 0.771 0.771 0.000
2015-07-22 0.771 0.771 0.771 0.771 0.000
2015-07-23 0.771 0.771 0.771 0.771 0.000
2015-07-24 0.771 0.771 0.771 0.771 0.000
2015-07-25 0.771 0.771 0.771 0.771 0.000
2015-07-26 0.771 0.771 0.771 0.771 0.000
2015-07-27 0.771 0.771 0.771 0.771 0.000
2015-07-28 0.771 0.771 0.771 0.771 0.000
2015-07-29 0.771 0.771 0.771 0.771 0.000
2015-07-30 0.771 0.771 0.771 0.771 0.000
2015-07-31 0.771 0.771 0.771 0.771 0.000
2015-08-01 0.771 0.771 0.771 0.771 0.000
2015-08-02 0.771 0.771 0.771 0.771 0.000
2015-08-03 0.771 0.771 0.771 0.771 0.000
2015-08-04 0.771 0.771 0.771 0.771 0.000
2015-08-05 0.771 0.771 0.771 0.771 0.000
2015-08-06 0.771 0.771 0.771 0.771 0.000
2015-08-07 0.771 0.771 0.771 0.771 0.000
2015-08-08 0.771 0.771 0.771 0.771 0.000
2015-08-09 0.771 0.771 0.771 0.771 0.000
2015-08-10 0.771 0.771 0.771 0.771 0.000
2015-08-11 0.771 0.771 0.771 0.771 0.000
2015-08-12 0.771 0.771 0.771 0.771 0.000
2015-08-13 0.771 0.771 0.771 0.771 0.000
2015-08-14 0.771 0.771 0.771 0.771 0.000
2015-08-15 0.771 0.771 0.771 0.771 0.000
2015-08-16 0.771 0.771 0.771 0.771 0.000
2015-08-17 0.771 0.771 0.771 0.771 0.000
2015-08-18 0.771 0.771 0.771 0.771 0.000
2015-08-19 0.771 0.771 0.771 0.771 0.000
2015-08-20 0.771 0.771 0.771 0.771 0.000
2015-08-21 0.771 0.771 0.771 0.771 0.000
2015-08-22 0.771 0.771 0.771 0.771 0.000
2015-08-23 0.771 0.771 0.771 0.771 0.000
2015-08-24 0.771 0.771 0.771 0.771 0.000
2015-08-25 0.771 0.771 0.771 0.771 0.000
2015-08-26 0.771 0.771 0.771 0.771 0.000
2015-08-27 0.771 0.771 0.771 0.771 0.000
2015-08-28 0.771 0.771 0.771 0.771 0.000
2015-08-29 0.771 0.771 0.771 0.771 0.000
2015-08-30 0.771 0.771 0.771 0.771 0.000
2015-08-31 0.771 0.771 0.771 0.771 0.000
2015-09-01 802.038 802.038 802.038 802.038 1.847
2015-09-02 802.038 802.038 0.923 0.923 0.000
2015-09-03 0.923 0.923 0.923 0.923 0.000
2015-09-04 0.923 0.923 0.923 0.923 0.000
2015-09-05 0.923 0.923 0.923 0.923 0.000
2015-09-06 0.923 0.923 0.923 0.923 0.000
2015-09-07 0.923 0.923 0.923 0.923 0.000
2015-09-08 0.923 0.923 0.923 0.923 0.000
2015-09-09 0.923 0.923 0.923 0.923 0.000
2015-09-10 0.923 0.923 0.923 0.923 0.000
2015-09-11 0.923 0.923 0.923 0.923 0.000
2015-09-12 0.923 0.923 0.923 0.923 0.000
2015-09-13 0.923 0.923 0.923 0.923 0.000
2015-09-14 0.923 0.923 0.923 0.923 0.000
2015-09-15 0.923 0.923 0.923 0.923 0.000
2015-09-16 0.923 0.923 0.923 0.923 0.000
2015-09-17 0.923 0.923 0.923 0.923 0.000
2015-09-18 0.923 0.923 0.923 0.923 0.000
2015-09-19 0.923 0.923 0.923 0.923 0.000
2015-09-20 0.923 0.923 0.923 0.923 0.000
2015-09-21 0.923 0.923 0.923 0.923 0.000
2015-09-22 0.923 0.923 0.923 0.923 0.000
2015-09-23 0.923 0.923 0.923 0.923 0.000
2015-09-24 0.923 0.923 0.923 0.923 0.000
2015-09-25 0.923 0.923 0.923 0.923 0.000
2015-09-26 0.923 0.923 0.923 0.923 0.000
2015-09-27 0.923 0.923 0.923 0.923 0.000
2015-09-28 0.923 0.923 0.923 0.923 0.000
2015-09-29 0.923 0.923 0.923 0.923 0.000
2015-09-30 0.923 0.923 0.923 0.923 0.000
2015-10-01 0.923 0.923 0.923 0.923 0.000
2015-10-02 0.923 0.923 0.923 0.923 0.000
2015-10-03 0.923 0.923 0.923 0.923 0.000
2015-10-04 0.923 0.923 0.923 0.923 0.000
2015-10-05 0.923 0.923 0.923 0.923 0.000
2015-10-06 0.923 0.923 0.923 0.923 0.000
2015-10-07 0.923 0.923 0.923 0.923 0.000
2015-10-08 0.923 0.923 0.923 0.923 0.000
2015-10-09 0.923 0.923 0.923 0.923 0.000
2015-10-10 0.923 0.923 0.923 0.923 0.000
2015-10-11 0.923 0.923 0.923 0.923 0.000
2015-10-12 0.923 0.923 0.923 0.923 0.000
2015-10-13 0.923 0.923 0.923 0.923 0.000
2015-10-14 0.923 0.923 0.923 0.923 0.000
2015-10-15 0.923 0.923 0.923 0.923 0.000
2015-10-16 0.923 0.923 0.923 0.923 0.000
2015-10-17 0.923 0.923 0.923 0.923 0.000
2015-10-18 0.923 0.923 0.923 0.923 0.000
2015-10-19 0.923 0.923 0.923 0.923 0.000
2015-10-20 0.923 0.923 0.923 0.923 0.000
2015-10-21 0.923 0.923 0.923 0.923 0.000
2015-10-22 0.923 0.923 0.923 0.923 0.000
2015-10-23 0.923 0.923 0.923 0.923 0.000
2015-10-24 0.923 0.923 0.923 0.923 0.000
2015-10-25 0.923 0.923 0.923 0.923 0.000
2015-10-26 0.923 0.923 0.923 0.923 0.000
2015-10-27 0.923 0.923 0.923 0.923 0.000
2015-10-28 0.923 0.923 0.923 0.923 0.000
2015-10-29 0.923 0.923 0.923 0.923 0.000
2015-10-30 0.923 0.923 0.923 0.923 0.000
2015-10-31 0.923 0.923 0.923 0.923 0.000
2015-11-01 0.923 0.923 0.923 0.923 0.000
2015-11-02 0.923 0.923 0.923 0.923 0.000
2015-11-03 0.923 0.923 0.923 0.923 0.000
2015-11-04 0.923 0.923 0.923 0.923 0.000
2015-11-05 0.923 0.923 0.923 0.923 0.000
2015-11-06 0.923 0.923 0.923 0.923 0.000
2015-11-07 0.923 0.923 0.923 0.923 0.000
2015-11-08 0.923 0.923 0.923 0.923 0.000
2015-11-09 0.923 0.923 0.923 0.923 0.000
2015-11-10 0.923 0.923 0.923 0.923 0.000
2015-11-11 0.923 0.923 0.923 0.923 0.000
2015-11-12 0.923 0.923 0.923 0.923 0.000
2015-11-13 0.923 0.923 0.923 0.923 0.000
2015-11-14 0.923 0.923 0.923 0.923 0.000
2015-11-15 0.923 0.923 0.923 0.923 0.000
2015-11-16 0.923 0.923 0.923 0.923 0.000
2015-11-17 0.923 0.923 0.923 0.923 0.000
2015-11-18 0.923 0.923 0.923 0.923 0.000
2015-11-19 0.923 0.923 0.923 0.923 0.000
2015-11-20 0.923 0.923 0.923 0.923 0.000
2015-11-21 0.923 0.923 0.923 0.923 0.000
2015-11-22 0.923 0.923 0.923 0.923 0.000
2015-11-23 0.923 0.923 0.923 0.923 0.000
2015-11-24 0.923 0.923 0.923 0.923 0.000
2015-11-25 0.923 0.923 0.923 0.923 0.000
2015-11-26 0.923 0.923 0.923 0.923 0.000
2015-11-27 0.923 0.923 0.923 0.923 0.000
2015-11-28 0.923 0.923 0.923 0.923 0.000
2015-11-29 0.923 0.923 0.923 0.923 0.000
2015-11-30 0.923 0.923 0.923 0.923 0.000
2015-12-01 0.923 0.923 0.923 0.923 0.000
2015-12-02 0.923 0.923 0.923 0.923 0.000
2015-12-03 0.923 0.923 0.923 0.923 0.000
2015-12-04 0.923 0.923 0.923 0.923 0.000
2015-12-05 0.923 0.923 0.923 0.923 0.000
2015-12-06 0.923 0.923 0.923 0.923 0.000
2015-12-07 0.923 0.923 0.923 0.923 0.000
2015-12-08 0.923 0.923 0.923 0.923 0.000
2015-12-09 0.923 0.923 0.923 0.923 0.000
2015-12-10 0.923 0.923 0.923 0.923 0.000
2015-12-11 0.923 0.923 0.923 0.923 0.000
2015-12-12 0.923 0.923 0.923 0.923 0.000
2015-12-13 0.923 0.923 0.923 0.923 0.000
2015-12-14 0.923 0.923 0.923 0.923 0.000
2015-12-15 0.923 0.923 0.923 0.923 0.000
2015-12-16 0.923 0.923 0.923 0.923 0.000
2015-12-17 0.923 0.923 0.923 0.923 0.000
2015-12-18 0.923 0.923 0.923 0.923 0.000
2015-12-19 0.923 0.923 0.923 0.923 0.000
2015-12-20 0.923 0.923 0.923 0.923 0.000
2015-12-21 0.923 0.923 0.923 0.923 0.000
2015-12-22 0.923 0.923 0.923 0.923 0.000
2015-12-23 0.923 0.923 0.923 0.923 0.000
2015-12-24 0.923 0.923 0.923 0.923 0.000
2015-12-25 0.923 0.923 0.923 0.923 0.000
2015-12-26 0.923 0.923 0.923 0.923 0.000
2015-12-27 0.923 0.923 0.923 0.923 0.000
2015-12-28 0.923 0.923 0.923 0.923 0.000
2015-12-29 0.923 0.923 0.923 0.923 0.000
2015-12-30 0.923 0.923 0.923 0.923 0.000
2015-12-31 0.923 0.923 0.923 0.923 0.000
2016-01-01 0.923 0.923 0.923 0.923 0.000
2016-01-02 0.923 0.923 0.923 0.923 0.000
2016-01-03 0.923 0.923 0.923 0.923 0.000
2016-01-04 0.923 0.923 0.923 0.923 0.000
2016-01-05 0.923 0.923 0.923 0.923 0.000
2016-01-06 0.923 0.923 0.923 0.923 0.000
2016-01-07 0.923 0.923 0.923 0.923 0.000
2016-01-08 0.923 0.923 0.923 0.923 0.000
2016-01-09 0.923 0.923 0.923 0.923 0.000
2016-01-10 0.923 0.923 0.923 0.923 0.000
2016-01-11 0.923 0.923 0.923 0.923 0.000
2016-01-12 0.923 0.923 0.923 0.923 0.000
2016-01-13 0.923 0.923 0.923 0.923 0.000
2016-01-14 0.923 0.923 0.923 0.923 0.000
2016-01-15 0.810 0.819 0.810 0.819 15.519
2016-01-16 0.819 0.819 0.819 0.819 0.000
2016-01-17 0.819 0.819 0.819 0.819 0.000
2016-01-18 0.819 0.819 0.819 0.819 0.000
2016-01-19 0.819 0.819 0.819 0.819 0.000
2016-01-20 0.819 0.819 0.819 0.819 0.000
2016-01-21 0.819 0.819 0.819 0.819 0.000
2016-01-22 0.819 0.819 0.819 0.819 0.000
2016-01-23 0.819 0.819 0.819 0.819 0.000
2016-01-24 0.819 0.819 0.819 0.819 0.000
2016-01-25 0.819 0.819 0.819 0.819 0.000
2016-01-26 0.819 0.819 0.819 0.819 0.000
2016-01-27 0.819 0.819 0.819 0.819 0.000
2016-01-28 0.819 0.819 0.819 0.819 0.000
2016-01-29 0.819 0.819 0.819 0.819 0.000
2016-01-30 0.819 0.819 0.819 0.819 0.000
2016-01-31 0.819 0.819 0.819 0.819 0.000
2016-02-01 0.819 0.819 0.819 0.819 0.000
2016-02-02 0.819 0.819 0.819 0.819 0.000
2016-02-03 0.819 0.819 0.819 0.819 0.000
2016-02-04 0.819 0.819 0.819 0.819 0.000
2016-02-05 0.819 0.819 0.819 0.819 0.000
2016-02-06 0.819 0.819 0.819 0.819 0.000
2016-02-07 0.819 0.819 0.819 0.819 0.000
2016-02-08 0.819 0.819 0.819 0.819 0.000
2016-02-09 0.819 0.819 0.819 0.819 0.000
2016-02-10 0.819 0.819 0.819 0.819 0.000
2016-02-11 0.819 0.819 0.819 0.819 0.000
2016-02-12 0.819 0.819 0.819 0.819 0.000
2016-02-13 0.819 0.819 0.819 0.819 0.000
2016-02-14 0.819 0.819 0.819 0.819 0.000
2016-02-15 0.819 0.819 0.819 0.819 0.000
2016-02-16 0.819 0.819 0.819 0.819 0.000
2016-02-17 0.883 0.883 0.883 0.883 0.005
2016-02-18 0.883 0.883 0.883 0.883 0.000
2016-02-19 0.883 0.883 0.883 0.883 0.000
2016-02-20 0.883 0.883 0.883 0.883 0.000
2016-02-21 0.883 0.883 0.883 0.883 0.000
2016-02-22 0.883 0.883 0.883 0.883 0.000
2016-02-23 0.883 0.883 0.883 0.883 0.000
2016-02-24 0.883 0.883 0.883 0.883 0.000
2016-02-25 0.883 0.883 0.883 0.883 0.000
2016-02-26 0.883 0.883 0.883 0.883 0.000
2016-02-27 0.883 0.883 0.883 0.883 0.000
2016-02-28 0.883 0.883 0.883 0.883 0.000
2016-02-29 0.883 0.883 0.883 0.883 0.000
2016-03-01 0.883 0.883 0.883 0.883 0.000
2016-03-02 0.883 0.883 0.883 0.883 0.000
2016-03-03 0.883 0.883 0.883 0.883 0.000
2016-03-04 0.883 0.883 0.883 0.883 0.000
2016-03-05 0.883 0.883 0.883 0.883 0.000
2016-03-06 0.883 0.883 0.883 0.883 0.000
2016-03-07 0.883 0.883 0.883 0.883 0.000
2016-03-08 0.883 0.883 0.883 0.883 0.000
2016-03-09 0.883 0.883 0.883 0.883 0.000
2016-03-10 0.883 0.883 0.883 0.883 0.000
2016-03-11 0.883 0.883 0.883 0.883 0.000
2016-03-12 0.883 0.883 0.883 0.883 0.000
2016-03-13 0.080 0.080 0.080 0.080 0.736
2016-03-14 0.080 0.080 0.080 0.080 0.000
2016-03-15 0.080 0.080 0.080 0.080 0.000
2016-03-16 0.080 0.080 0.080 0.080 0.000
2016-03-17 0.080 0.080 0.080 0.080 0.000
2016-03-18 0.080 0.080 0.080 0.080 0.000
2016-03-19 0.080 0.080 0.080 0.080 0.000
2016-03-20 0.080 0.080 0.080 0.080 0.000
2016-03-21 0.080 0.080 0.080 0.080 0.000
2016-03-22 0.080 0.080 0.080 0.080 0.000
2016-03-23 0.080 0.080 0.080 0.080 0.000
2016-03-24 0.080 0.080 0.080 0.080 0.000
2016-03-25 0.080 0.080 0.080 0.080 0.000
2016-03-26 0.080 0.080 0.080 0.080 0.000
2016-03-27 0.080 0.080 0.080 0.080 0.000
2016-03-28 0.080 0.080 0.080 0.080 0.000
2016-03-29 0.080 0.080 0.080 0.080 0.000
2016-03-30 0.080 0.080 0.080 0.080 0.000
2016-03-31 0.080 0.080 0.080 0.080 0.000
2016-04-01 0.080 0.080 0.080 0.080 0.000
2016-04-02 0.080 0.080 0.080 0.080 0.000
2016-04-03 0.080 0.080 0.080 0.080 0.000
2016-04-04 0.080 0.080 0.080 0.080 0.000
2016-04-05 0.080 0.080 0.080 0.080 0.000
2016-04-06 0.080 0.080 0.080 0.080 0.000
2016-04-07 0.080 0.080 0.080 0.080 0.000
2016-04-08 0.080 0.080 0.080 0.080 0.000
2016-04-09 0.080 0.080 0.080 0.080 0.000
2016-04-10 0.080 0.080 0.080 0.080 0.000
2016-04-11 0.883 802.118 0.883 802.118 163.258
2016-04-12 802.118 802.118 802.118 802.118 0.000
2016-04-13 802.118 802.118 802.118 802.118 0.000
2016-04-14 802.118 802.118 802.118 802.118 0.000
2016-04-15 802.118 802.118 802.118 802.118 0.000
2016-04-16 802.118 802.118 802.118 802.118 0.000
2016-04-17 802.118 802.118 802.118 802.118 0.000
2016-04-18 802.118 802.118 802.118 802.118 0.000
2016-04-19 802.118 802.118 802.118 802.118 0.000
2016-04-20 802.118 802.118 802.118 802.118 0.000
2016-04-21 802.118 802.118 802.118 802.118 0.000
2016-04-22 802.118 802.118 802.118 802.118 0.000
2016-04-23 802.118 802.118 802.118 802.118 0.000
2016-04-24 802.118 802.118 802.118 802.118 0.000
2016-04-25 802.118 802.118 802.118 802.118 0.000
2016-04-26 802.118 802.118 802.118 802.118 0.000
2016-04-27 802.118 802.118 802.118 802.118 0.000
2016-04-28 802.118 802.118 802.118 802.118 0.000
2016-04-29 802.118 802.118 802.118 802.118 0.000
2016-04-30 802.118 802.118 802.118 802.118 0.000
2016-05-01 802.118 802.118 802.118 802.118 0.000
2016-05-02 802.118 802.118 802.118 802.118 0.000
2016-05-03 802.118 802.118 802.118 802.118 0.000
2016-05-04 802.118 802.118 802.118 802.118 0.000
2016-05-05 802.118 802.118 802.118 802.118 0.000
2016-05-06 802.118 802.118 802.118 802.118 0.000
2016-05-07 802.118 802.118 802.118 802.118 0.000
2016-05-08 802.118 802.118 802.118 802.118 0.000
2016-05-09 802.118 802.118 802.118 802.118 0.000
2016-05-10 802.118 802.118 802.118 802.118 0.000
2016-05-11 802.118 802.118 802.118 802.118 0.000
2016-05-12 802.118 802.118 802.118 802.118 0.000
2016-05-13 802.118 802.118 802.118 802.118 0.000
2016-05-14 802.118 802.118 802.118 802.118 0.000
2016-05-15 802.118 802.118 802.118 802.118 0.000
2016-05-16 802.118 802.118 802.118 802.118 0.000
2016-05-17 802.118 802.118 802.118 802.118 0.000
2016-05-18 802.118 802.118 802.118 802.118 0.000
2016-05-19 802.118 802.118 802.118 802.118 0.000
2016-05-20 802.118 802.118 802.118 802.118 0.000
2016-05-21 802.118 802.118 802.118 802.118 0.000
2016-05-22 802.118 802.118 802.118 802.118 0.000
2016-05-23 802.118 802.118 802.118 802.118 0.000
2016-05-24 802.118 802.118 802.118 802.118 124.191
2016-05-25 802.118 802.118 802.118 802.118 0.000
2016-05-26 802.118 802.118 1.004 40.142 40.174
2016-05-27 40.142 40.142 40.142 40.142 0.000
2016-05-28 40.142 40.142 40.142 40.142 0.000
2016-05-29 40.142 40.142 40.142 40.142 0.000
2016-05-30 40.142 40.142 40.142 40.142 0.000
2016-05-31 40.142 40.142 40.142 40.142 0.000
2016-06-01 2.409 2.409 0.803 0.803 10.573
2016-06-02 0.803 0.803 0.803 0.803 0.000
2016-06-03 0.803 0.803 0.803 0.803 0.000
2016-06-04 0.803 0.803 0.803 0.803 0.000
2016-06-05 0.803 0.803 0.803 0.803 0.000
2016-06-06 0.803 0.803 0.803 0.803 0.000
2016-06-07 0.803 0.803 0.803 0.803 0.000
2016-06-08 0.803 0.803 0.803 0.803 0.000
2016-06-09 0.803 0.803 0.803 0.803 0.000
2016-06-10 0.803 0.803 0.803 0.803 0.000
2016-06-11 0.803 0.803 0.803 0.803 0.000
2016-06-12 0.803 0.803 0.803 0.803 0.000
2016-06-13 0.803 0.803 0.803 0.803 0.000
2016-06-14 0.803 0.803 0.803 0.803 0.000
2016-06-15 0.803 0.803 0.803 0.803 0.000
2016-06-16 0.803 0.803 0.803 0.803 0.000
2016-06-17 0.803 0.803 0.803 0.803 0.000
2016-06-18 0.803 0.803 0.803 0.803 0.000
2016-06-19 0.803 0.803 0.803 0.803 0.000
2016-06-20 0.803 0.803 0.803 0.803 0.000
2016-06-21 0.803 0.803 0.803 0.803 0.000
2016-06-22 0.803 0.803 0.803 0.803 0.000
2016-06-23 0.803 0.803 0.803 0.803 0.000
2016-06-24 0.803 0.803 0.803 0.803 0.000
2016-06-25 0.803 0.803 0.803 0.803 0.000
2016-06-26 0.803 0.803 0.803 0.803 0.000
2016-06-27 0.803 0.803 0.803 0.803 0.000
2016-06-28 0.803 0.803 0.803 0.803 0.000
2016-06-29 0.803 0.803 0.803 0.803 0.000
2016-06-30 0.803 0.803 0.803 0.803 0.000
2016-07-01 0.803 0.803 0.803 0.803 0.000
2016-07-02 0.803 0.803 0.803 0.803 0.000
2016-07-03 0.803 0.803 0.803 0.803 0.000
2016-07-04 0.803 0.803 0.803 0.803 0.000
2016-07-05 0.803 0.803 0.803 0.803 0.000
2016-07-06 0.803 0.803 0.803 0.803 0.000
2016-07-07 0.803 0.803 0.803 0.803 0.000
2016-07-08 0.803 0.803 0.803 0.803 0.000
2016-07-09 0.803 0.803 0.803 0.803 0.000
2016-07-10 0.803 0.803 0.803 0.803 0.000
2016-07-11 0.803 0.803 0.803 0.803 0.000
2016-07-12 0.803 0.803 0.803 0.803 0.000
2016-07-13 0.803 0.803 0.803 0.803 0.000
2016-07-14 0.803 0.803 0.803 0.803 0.000
2016-07-15 0.803 0.803 0.803 0.803 0.000
2016-07-16 0.803 0.803 0.803 0.803 0.000
2016-07-17 0.803 0.803 0.803 0.803 0.000
2016-07-18 0.803 0.803 0.803 0.803 0.000
2016-07-19 0.803 0.803 0.803 0.803 0.000
2016-07-20 0.803 0.803 0.803 0.803 0.000
2016-07-21 0.803 0.803 0.803 0.803 0.000
2016-07-22 1.606 1.606 1.606 1.606 45.529
2016-07-23 1.606 1.606 1.606 1.606 0.000
2016-07-24 1.365 1.365 1.365 1.365 0.273
2016-07-25 1.365 1.365 1.365 1.365 0.000
2016-07-26 1.365 1.365 1.365 1.365 0.000
2016-07-27 1.365 1.365 1.365 1.365 0.000
2016-07-28 1.365 1.365 1.365 1.365 0.000
2016-07-29 1.365 1.365 1.365 1.365 0.000
2016-07-30 1.365 1.365 1.365 1.365 0.000
2016-07-31 1.365 1.365 1.365 1.365 0.000
2016-08-01 1.325 1.325 1.325 1.325 1.325
2016-08-02 1.325 1.325 1.325 1.325 0.000
2016-08-03 1.325 1.325 1.325 1.325 0.000
2016-08-04 1.325 1.325 1.325 1.325 0.000
2016-08-05 1.325 1.325 1.325 1.325 0.000
2016-08-06 1.325 1.325 1.325 1.325 0.000
2016-08-07 1.325 1.325 1.325 1.325 0.000
2016-08-08 1.325 1.325 1.325 1.325 0.000
2016-08-09 1.325 1.325 1.325 1.325 0.000
2016-08-10 1.325 1.325 1.325 1.325 0.000
2016-08-11 1.325 1.325 1.325 1.325 0.000
2016-08-12 0.819 0.963 0.819 0.963 1.782
2016-08-13 0.963 0.963 0.963 0.963 0.000
2016-08-14 0.963 0.963 0.963 0.963 0.000
2016-08-15 0.963 0.963 0.963 0.963 0.000
2016-08-16 0.963 0.963 0.963 0.963 0.000
2016-08-17 0.963 0.963 0.963 0.963 0.000
2016-08-18 0.963 0.963 0.963 0.963 0.000
2016-08-19 0.963 0.963 0.963 0.963 0.000
2016-08-20 0.963 0.963 0.963 0.963 0.000
2016-08-21 0.963 0.963 0.963 0.963 0.000
2016-08-22 0.963 0.963 0.963 0.963 0.000
2016-08-23 0.963 0.963 0.963 0.963 0.000
2016-08-24 0.963 0.963 0.963 0.963 0.000
2016-08-25 0.811 0.882 0.811 0.882 8.936
2016-08-26 0.882 0.882 0.779 0.779 0.559
2016-08-27 0.779 0.779 0.779 0.779 0.000
2016-08-28 0.779 0.779 0.779 0.779 0.000
2016-08-29 0.779 0.779 0.779 0.779 0.000
2016-08-30 0.779 0.779 0.779 0.779 0.000
2016-08-31 0.779 0.779 0.779 0.779 0.000
2016-09-01 0.779 0.779 0.779 0.779 0.000
2016-09-02 0.779 0.779 0.779 0.779 0.000
2016-09-03 0.779 0.779 0.779 0.779 0.000
2016-09-04 0.779 0.779 0.779 0.779 0.000
2016-09-05 0.779 0.779 0.779 0.779 0.000
2016-09-06 0.779 0.779 0.779 0.779 0.000
2016-09-07 0.779 0.779 0.779 0.779 0.000
2016-09-08 0.779 0.779 0.779 0.779 0.000
2016-09-09 0.779 0.779 0.779 0.779 0.000
2016-09-10 0.779 0.779 0.779 0.779 0.000
2016-09-11 0.779 0.779 0.779 0.779 0.000
2016-09-12 0.779 0.779 0.779 0.779 0.000
2016-09-13 0.779 0.811 0.779 0.811 0.151
2016-09-14 0.811 0.811 0.811 0.811 0.000
2016-09-15 0.811 0.811 0.811 0.811 0.000
2016-09-16 0.811 0.811 0.811 0.811 0.000
2016-09-17 0.811 0.811 0.811 0.811 0.000
2016-09-18 0.811 0.811 0.811 0.811 0.000
2016-09-19 0.811 0.811 0.811 0.811 0.000
2016-09-20 0.811 0.811 0.811 0.811 1.444
2016-09-21 0.811 0.811 0.803 0.803 18.514
2016-09-22 0.803 0.803 0.803 0.803 0.000
2016-09-23 0.803 0.803 0.803 0.803 0.000
2016-09-24 0.803 0.803 0.803 0.803 0.000
2016-09-25 0.803 0.803 0.803 0.803 0.000
2016-09-26 0.803 0.803 0.803 0.803 0.000
2016-09-27 0.803 0.803 0.803 0.803 0.000
2016-09-28 0.803 0.803 0.803 0.803 0.000
2016-09-29 0.803 0.803 0.803 0.803 0.000
2016-09-30 0.804 0.804 0.804 0.804 0.342
2016-10-01 0.804 0.804 0.804 0.804 0.000
2016-10-02 0.804 0.804 0.804 0.804 0.000
2016-10-03 0.804 0.804 0.804 0.804 0.000
2016-10-04 0.804 0.804 0.804 0.804 0.000
2016-10-05 0.804 0.804 0.804 0.804 0.000
2016-10-06 0.804 0.804 0.804 0.804 0.000
2016-10-07 0.804 0.804 0.804 0.804 0.000
2016-10-08 0.804 0.804 0.804 0.804 0.000
2016-10-09 0.804 0.804 0.804 0.804 0.000
2016-10-10 0.804 0.804 0.804 0.804 0.000
2016-10-11 0.804 0.804 0.804 0.804 0.000
2016-10-12 0.804 0.804 0.804 0.804 0.000
2016-10-13 0.816 0.816 0.804 0.804 0.492
2016-10-14 0.804 0.804 0.803 0.803 0.362
2016-10-15 0.803 0.803 0.803 0.803 0.000
2016-10-16 0.803 0.803 0.803 0.803 0.000
2016-10-17 0.803 0.803 0.803 0.803 0.000
2016-10-18 0.803 0.803 0.803 0.803 0.000
2016-10-19 0.803 0.803 0.803 0.803 0.000
2016-10-20 0.803 0.803 0.803 0.803 0.000
2016-10-21 0.803 0.803 0.803 0.803 0.000
2016-10-22 0.803 0.803 0.803 0.803 0.000
2016-10-23 0.803 0.803 0.803 0.803 0.000
2016-10-24 0.803 0.803 0.803 0.803 0.000
2016-10-25 0.803 0.803 0.803 0.803 0.000
2016-10-26 0.803 0.803 0.803 0.803 0.000
2016-10-27 0.803 0.803 0.803 0.803 0.000
2016-10-28 0.803 0.803 0.803 0.803 0.000
2016-10-29 0.803 0.803 0.803 0.803 0.000
2016-10-30 0.803 0.803 0.803 0.803 0.000
2016-10-31 0.803 0.803 0.803 0.803 0.000
2016-11-01 0.803 0.803 0.803 0.803 0.000
2016-11-02 0.803 0.803 0.803 0.803 0.000
2016-11-03 0.803 0.803 0.803 0.803 0.000
2016-11-04 0.803 0.803 0.803 0.803 0.000
2016-11-05 0.803 0.803 0.803 0.803 0.000
2016-11-06 0.803 0.803 0.803 0.803 0.000
2016-11-07 0.803 0.803 0.803 0.803 0.000
2016-11-08 0.803 0.803 0.803 0.803 7.649
2016-11-09 0.803 0.803 0.803 0.803 9.835
2016-11-10 0.803 0.803 0.803 0.803 0.000
2016-11-11 0.803 0.803 0.803 0.803 0.000
2016-11-12 0.803 0.803 0.803 0.803 0.000
2016-11-13 0.803 0.803 0.803 0.803 0.000
2016-11-14 0.803 0.803 0.803 0.803 0.000
2016-11-15 0.803 0.803 0.803 0.803 0.000
2016-11-16 0.803 0.803 0.803 0.803 0.000
2016-11-17 0.804 0.804 0.804 0.804 11.143
2016-11-18 0.804 0.804 0.804 0.804 0.000
2016-11-19 0.804 0.804 0.804 0.804 0.000
2016-11-20 0.804 0.804 0.804 0.804 0.000
2016-11-21 0.819 0.819 0.819 0.819 3.201
2016-11-22 0.827 0.827 0.827 0.827 0.165
2016-11-23 0.827 0.827 0.827 0.827 0.000
2016-11-24 0.827 0.827 0.827 0.827 0.000
2016-11-25 0.827 0.827 0.827 0.827 0.000
2016-11-26 0.827 0.827 0.827 0.827 0.000
2016-11-27 0.827 0.827 0.827 0.827 0.000
2016-11-28 0.827 0.827 0.804 0.804 0.406
2016-11-29 0.804 0.804 0.804 0.804 0.000
2016-11-30 0.804 0.804 0.804 0.804 0.000
2016-12-01 0.804 0.804 0.804 0.804 0.000
2016-12-02 0.804 0.804 0.804 0.804 0.000
2016-12-03 0.804 0.804 0.804 0.804 0.000
2016-12-04 0.804 0.804 0.804 0.804 0.000
2016-12-05 0.859 0.859 0.859 0.859 0.030
2016-12-06 0.859 0.859 0.859 0.859 0.000
2016-12-07 0.851 0.851 0.808 0.808 1.448
2016-12-08 0.808 0.808 0.808 0.808 0.000
2016-12-09 0.811 0.811 0.811 0.811 27.465
2016-12-10 0.811 0.811 0.811 0.811 0.000
2016-12-11 0.811 0.811 0.811 0.811 0.000
2016-12-12 0.811 0.811 0.811 0.811 0.000
2016-12-13 0.811 0.811 0.811 0.811 0.000
2016-12-14 0.811 0.811 0.811 0.811 0.000
2016-12-15 0.811 0.811 0.811 0.811 0.000
2016-12-16 0.811 0.811 0.811 0.811 0.000
2016-12-17 0.811 0.811 0.811 0.811 0.000
2016-12-18 0.811 0.811 0.811 0.811 0.000
2016-12-19 0.811 0.811 0.811 0.811 0.000
2016-12-20 0.814 0.814 0.814 0.814 0.290
2016-12-21 0.814 0.814 0.814 0.814 8.703
2016-12-22 0.814 0.814 0.814 0.814 0.000
2016-12-23 0.814 0.814 0.814 0.814 0.065
2016-12-24 0.814 0.814 0.814 0.814 0.000
2016-12-25 0.814 0.814 0.814 0.814 0.000
2016-12-26 0.814 0.814 0.814 0.814 0.000
2016-12-27 0.815 0.815 0.814 0.814 36.658
2016-12-28 0.814 0.814 0.814 0.814 0.000
2016-12-29 0.814 0.814 0.814 0.814 0.000
2016-12-30 0.814 0.814 0.814 0.814 0.000
2016-12-31 0.814 0.814 0.814 0.814 0.000
2017-01-01 0.814 0.814 0.814 0.814 0.000
2017-01-02 0.815 0.815 0.815 0.815 18.546
2017-01-03 0.815 0.815 0.815 0.815 0.000
2017-01-04 0.815 0.815 0.815 0.815 0.000
2017-01-05 0.815 0.815 0.815 0.815 0.000
2017-01-06 0.815 0.815 0.815 0.815 0.000
2017-01-07 0.815 0.815 0.803 0.803 167.834
2017-01-08 0.804 0.804 0.787 0.787 111.956
2017-01-09 0.787 0.787 0.787 0.787 0.000
2017-01-10 0.787 0.787 0.787 0.787 0.000
2017-01-11 0.787 0.787 0.787 0.787 0.000
2017-01-12 0.787 0.787 0.787 0.787 0.000
2017-01-13 0.811 0.811 0.788 0.788 285.386
2017-01-14 0.788 0.788 0.788 0.788 123.951
2017-01-15 0.788 0.788 0.788 0.788 0.000
2017-01-16 0.788 0.788 0.788 0.788 0.000
2017-01-17 0.805 0.805 0.804 0.804 141.003
2017-01-18 0.804 0.804 0.804 0.804 0.000
2017-01-19 0.804 0.804 0.804 0.804 0.000
2017-01-20 0.804 0.804 0.804 0.804 0.000
2017-01-21 0.804 0.804 0.804 0.804 0.000
2017-01-22 0.804 0.804 0.804 0.804 0.000
2017-01-23 0.804 0.804 0.804 0.804 0.000
2017-01-24 0.843 0.843 0.603 0.603 6.614
2017-01-25 0.803 0.803 0.764 0.764 129.667
2017-01-26 0.811 0.811 0.764 0.764 0.934
2017-01-27 0.764 0.764 0.764 0.764 0.000
2017-01-28 0.811 0.811 0.764 0.764 0.180
2017-01-29 0.764 0.764 0.764 0.764 0.000
2017-01-30 0.764 0.764 0.764 0.764 0.000
2017-01-31 0.764 0.764 0.764 0.764 0.000
2017-02-01 0.795 0.795 0.764 0.764 175.790
2017-02-02 0.764 0.764 0.764 0.764 0.000
2017-02-03 0.803 0.803 0.803 0.803 12.043
2017-02-04 0.803 0.803 0.803 0.803 0.000
2017-02-05 0.803 0.803 0.803 0.803 0.000
2017-02-06 0.803 0.803 0.803 0.803 0.000
2017-02-07 0.803 0.803 0.764 0.764 1.825
2017-02-08 0.764 0.764 0.764 0.764 0.000
2017-02-09 0.764 0.764 0.764 0.764 0.000
2017-02-10 0.764 0.764 0.764 0.764 0.000
2017-02-11 0.764 0.764 0.764 0.764 0.000
2017-02-12 0.764 0.764 0.764 0.764 0.000
2017-02-13 0.764 0.764 0.764 0.764 0.000
2017-02-14 0.795 0.795 0.764 0.764 0.983
2017-02-15 0.764 0.764 0.764 0.764 0.000
2017-02-16 0.764 0.764 0.683 0.683 1.032
2017-02-17 0.683 0.683 0.683 0.683 0.000
2017-02-18 0.683 0.683 0.683 0.683 0.000
2017-02-19 0.683 0.683 0.683 0.683 0.000
2017-02-20 0.683 0.683 0.683 0.683 0.000
2017-02-21 0.683 0.683 0.683 0.683 0.000
2017-02-22 0.683 0.683 0.683 0.683 0.000
2017-02-23 0.683 0.683 0.683 0.683 0.000
2017-02-24 0.683 0.683 0.683 0.683 0.000
2017-02-25 0.683 0.683 0.683 0.683 0.000
2017-02-26 0.683 1.445 0.683 1.445 400.072
2017-02-27 1.445 1.445 1.445 1.445 0.000
2017-02-28 1.445 1.445 0.723 0.723 264.825
2017-03-01 0.723 0.723 0.723 0.723 0.000
2017-03-02 0.723 0.763 0.723 0.723 2.133
2017-03-03 0.723 0.723 0.723 0.723 0.000
2017-03-04 0.723 0.723 0.723 0.723 0.000
2017-03-05 0.723 0.802 0.723 0.802 706.733
2017-03-06 0.802 0.803 0.795 0.795 6.525
2017-03-07 0.795 0.795 0.788 0.788 9.971
2017-03-08 0.788 0.788 0.788 0.788 0.000
2017-03-09 0.788 0.788 0.788 0.788 0.000
2017-03-10 0.788 0.803 0.788 0.803 3.785
2017-03-11 0.803 0.803 0.799 0.803 3.659
2017-03-12 0.803 0.803 0.803 0.803 0.000
2017-03-13 0.803 0.803 0.803 0.803 154.145
2017-03-14 0.803 0.827 0.803 0.827 14.034
2017-03-15 0.827 0.827 0.827 0.827 0.000
2017-03-16 0.827 0.843 0.827 0.827 27.096
2017-03-17 0.827 0.827 0.827 0.827 0.000
2017-03-18 0.827 0.843 0.804 0.804 20.890
2017-03-19 0.804 0.811 0.804 0.811 188.049
2017-03-20 0.811 0.827 0.811 0.827 608.072
2017-03-21 0.827 0.827 0.827 0.827 0.000
2017-03-22 0.827 0.827 0.827 0.827 0.000
2017-03-23 0.827 0.827 0.827 0.827 0.000
2017-03-24 0.827 0.827 0.821 0.821 0.002
2017-03-25 0.821 0.821 0.821 0.821 0.000
2017-03-26 0.821 0.821 0.821 0.821 0.307
2017-03-27 0.821 0.828 0.803 0.803 676.546
2017-03-28 0.803 0.803 0.803 0.803 0.000
2017-03-29 0.803 0.821 0.803 0.821 315.741
2017-03-30 0.821 0.821 0.803 0.803 1.236
2017-03-31 0.803 0.843 0.803 0.803 87.999
2017-04-01 0.803 0.803 0.803 0.803 0.000
2017-04-02 0.803 0.811 0.803 0.811 112.277
2017-04-03 0.811 0.811 0.811 0.811 0.000
2017-04-04 0.811 0.811 0.811 0.811 1.366
2017-04-05 0.811 0.811 0.811 0.811 58.551
2017-04-06 0.811 0.811 0.811 0.811 216.069
2017-04-07 0.811 0.811 0.811 0.811 0.000
2017-04-08 0.811 0.811 0.811 0.811 0.000
2017-04-09 0.811 0.875 0.811 0.811 5.952
2017-04-10 0.811 0.812 0.803 0.812 249.732
2017-04-11 0.812 0.812 0.803 0.803 18.249
2017-04-12 0.803 0.803 0.803 0.803 2.590
2017-04-13 0.797 0.799 0.795 0.798 163,119.324
2017-04-14 0.798 0.800 0.778 0.795 57,189.190
2017-04-15 0.795 0.795 0.777 0.794 11,726.801
2017-04-16 0.794 0.794 0.764 0.764 9,701.218
2017-04-17 0.764 0.779 0.739 0.754 29,573.997
2017-04-18 0.754 0.773 0.739 0.759 29,901.339
2017-04-19 0.759 0.767 0.752 0.759 22,056.098
2017-04-20 0.759 0.767 0.739 0.762 57,968.886
2017-04-21 0.762 0.763 0.723 0.752 45,913.305
2017-04-22 0.752 0.763 0.735 0.735 88,232.298
2017-04-23 0.735 0.755 0.723 0.735 56,263.073
2017-04-24 0.735 0.746 0.723 0.735 58,052.718
2017-04-25 0.735 0.743 0.715 0.726 74,023.056
2017-04-26 0.726 0.752 0.725 0.739 39,297.429
2017-04-27 0.739 0.752 0.739 0.739 35,531.631
2017-04-28 0.739 0.775 0.739 0.755 57,448.669
2017-04-29 0.755 0.765 0.747 0.747 19,292.149
2017-04-30 0.747 0.765 0.732 0.751 55,462.954
2017-05-01 0.751 0.755 0.735 0.735 25,454.949
2017-05-02 0.735 0.755 0.732 0.745 42,388.463
2017-05-03 0.745 0.761 0.740 0.750 57,320.455
2017-05-04 0.750 0.774 0.735 0.770 151,974.373
2017-05-05 0.770 0.787 0.747 0.786 152,899.808
2017-05-06 0.786 0.797 0.767 0.789 44,349.033
2017-05-07 0.789 0.789 0.745 0.745 46,022.997
2017-05-08 0.745 0.780 0.745 0.780 53,484.754
2017-05-09 0.780 0.785 0.765 0.779 360,214.019
2017-05-10 0.779 0.799 0.775 0.798 200,768.504
2017-05-11 0.798 0.802 0.761 0.781 245,692.283
2017-05-12 0.781 0.797 0.771 0.788 26,920.985
2017-05-13 0.788 0.791 0.768 0.785 22,808.376
2017-05-14 0.785 0.794 0.772 0.787 64,936.775
2017-05-15 0.787 0.796 0.781 0.785 70,145.101
2017-05-16 0.785 0.795 0.779 0.795 42,324.437
2017-05-17 0.795 0.795 0.779 0.784 19,917.401
2017-05-18 0.784 0.792 0.779 0.787 19,654.086
2017-05-19 0.787 0.801 0.779 0.801 185,607.502
2017-05-20 0.801 0.802 0.787 0.795 160,598.098
2017-05-21 0.795 0.803 0.784 0.799 103,560.588
2017-05-22 0.799 0.803 0.784 0.803 247,134.218
2017-05-23 0.803 0.821 0.789 0.802 166,367.329
2017-05-24 0.802 0.823 0.787 0.811 311,720.978
2017-05-25 0.811 0.859 0.790 0.803 148,969.516
2017-05-26 0.803 0.839 0.803 0.822 168,336.433
2017-05-27 0.819 0.843 0.803 0.803 212,661.686
2017-05-28 0.806 0.835 0.803 0.803 238,975.964
2017-05-29 0.803 0.835 0.803 0.835 214,205.911
2017-05-30 0.835 0.835 0.811 0.819 369,834.447
2017-05-31 0.819 0.859 0.811 0.851 260,133.121
2017-06-01 0.851 0.851 0.811 0.835 263,822.520
2017-06-02 0.835 0.851 0.827 0.827 149,777.126
2017-06-03 0.827 0.843 0.811 0.827 169,703.286
2017-06-04 0.827 0.843 0.819 0.819 100,407.735
2017-06-05 0.819 0.827 0.819 0.819 114,903.037
2017-06-06 0.819 0.835 0.811 0.811 271,889.900
2017-06-07 0.811 0.819 0.811 0.819 219,521.642
2017-06-08 0.819 0.819 0.803 0.811 211,444.170
2017-06-09 0.811 0.811 0.802 0.803 184,227.980
2017-06-10 0.803 0.819 0.802 0.803 236,375.321
2017-06-11 0.803 0.811 0.790 0.799 158,022.817
2017-06-12 0.799 0.811 0.799 0.803 391,968.581
2017-06-13 0.803 0.835 0.803 0.811 353,409.460
2017-06-14 0.811 0.859 0.811 0.811 322,411.857
2017-06-15 0.811 0.851 0.811 0.819 442,509.180
2017-06-16 0.819 0.835 0.811 0.811 253,222.089
2017-06-17 0.811 0.819 0.811 0.811 121,361.331
2017-06-18 0.811 0.819 0.811 0.819 240,526.844
2017-06-19 0.819 0.819 0.803 0.803 157,058.500
2017-06-20 0.803 0.811 0.803 0.803 108,306.205
2017-06-21 0.803 0.811 0.803 0.811 286,678.143
2017-06-22 0.811 0.819 0.803 0.811 613,000.173
2017-06-23 0.811 0.811 0.800 0.803 402,970.144
2017-06-24 0.803 0.819 0.800 0.819 862,101.416
2017-06-25 0.819 0.819 0.802 0.803 229,476.517
2017-06-26 0.803 0.819 0.803 0.803 595,660.847
2017-06-27 0.803 0.811 0.797 0.811 1,051,054.019
2017-06-28 0.811 0.827 0.811 0.819 1,277,909.926
2017-06-29 0.819 0.827 0.803 0.819 448,737.596
2017-06-30 0.819 0.827 0.811 0.811 279,657.820
2017-07-01 0.811 0.827 0.811 0.811 1,055,747.982
2017-07-02 0.811 0.835 0.811 0.827 529,791.950
2017-07-03 0.827 0.827 0.811 0.811 409,844.630
2017-07-04 0.811 0.819 0.811 0.811 320,296.556
2017-07-05 0.811 0.811 0.811 0.811 527,019.603
2017-07-06 0.811 0.827 0.811 0.811 450,646.399
2017-07-07 0.811 0.819 0.811 0.811 496,674.076
2017-07-08 0.811 0.819 0.811 0.811 255,694.084
2017-07-09 0.811 0.811 0.811 0.811 188,289.946
2017-07-10 0.811 0.811 0.803 0.811 799,917.125
2017-07-11 0.811 0.819 0.803 0.811 746,310.011
2017-07-12 0.811 0.811 0.803 0.811 666,032.117
2017-07-13 0.811 0.819 0.803 0.803 899,511.390
2017-07-14 0.803 0.811 0.803 0.803 559,756.529
2017-07-15 0.803 0.811 0.802 0.802 836,115.018
2017-07-16 0.802 0.803 0.787 0.795 275,457.790
2017-07-17 0.795 0.803 0.788 0.803 459,157.774
2017-07-18 0.803 0.811 0.798 0.803 700,727.396
2017-07-19 0.803 0.803 0.803 0.803 422,857.278
2017-07-20 0.803 0.803 0.799 0.803 826,899.833
2017-07-21 0.803 0.811 0.800 0.803 400,411.216
2017-07-22 0.803 0.803 0.800 0.801 228,924.764
2017-07-23 0.801 0.803 0.798 0.803 814,637.416
2017-07-24 0.803 0.803 0.799 0.800 507,288.606
2017-07-25 0.800 0.803 0.789 0.792 365,749.199
2017-07-26 0.792 0.803 0.792 0.802 692,517.544
2017-07-27 0.802 0.803 0.796 0.802 470,386.894
2017-07-28 0.802 0.803 0.800 0.803 1,363,299.485
2017-07-29 0.803 0.811 0.802 0.803 716,130.559
2017-07-30 0.803 0.811 0.802 0.803 400,985.802
2017-07-31 0.803 0.811 0.803 0.803 407,213.536
2017-08-01 0.803 0.811 0.799 0.803 803,705.475
2017-08-02 0.803 0.803 0.775 0.802 467,848.118
2017-08-03 0.802 0.803 0.795 0.797 521,696.157
2017-08-04 0.797 0.803 0.797 0.803 329,228.371
2017-08-05 0.803 0.803 0.801 0.803 572,328.867
2017-08-06 0.803 0.803 0.801 0.803 534,877.313
2017-08-07 0.803 0.803 0.801 0.803 724,438.366
2017-08-08 0.803 0.803 0.801 0.803 303,588.961
2017-08-09 0.803 0.803 0.801 0.803 506,225.925
2017-08-10 0.803 0.803 0.802 0.803 427,072.603
2017-08-11 0.803 0.803 0.787 0.803 1,072,999.220
2017-08-12 0.803 0.811 0.803 0.811 682,543.184
2017-08-13 0.811 0.811 0.803 0.803 746,028.824
2017-08-14 0.803 0.803 0.790 0.803 648,927.220
2017-08-15 0.803 0.803 0.794 0.803 1,624,438.935
2017-08-16 0.803 0.803 0.803 0.803 399,856.333
2017-08-17 0.803 0.803 0.793 0.803 744,329.755
2017-08-18 0.803 0.803 0.795 0.803 567,478.880
2017-08-19 0.803 0.811 0.803 0.803 704,217.113
2017-08-20 0.803 0.811 0.803 0.803 249,953.916
2017-08-21 0.803 0.811 0.803 0.811 484,942.570
2017-08-22 0.811 0.819 0.803 0.811 251,949.955
2017-08-23 0.811 0.835 0.811 0.811 259,400.472
2017-08-24 0.811 0.811 0.811 0.811 160,922.478
2017-08-25 0.811 0.811 0.803 0.811 205,987.292
2017-08-26 0.811 0.811 0.811 0.811 95,871.611
2017-08-27 0.811 0.819 0.803 0.803 174,306.576
2017-08-28 0.803 0.803 0.803 0.803 318,947.438
2017-08-29 0.803 0.819 0.803 0.811 390,847.654
2017-08-30 0.811 0.811 0.803 0.803 173,386.440
2017-08-31 0.803 0.811 0.803 0.803 214,505.876
2017-09-01 0.803 0.859 0.803 0.811 367,003.501
2017-09-02 0.811 0.843 0.803 0.819 366,294.745
2017-09-03 0.819 0.843 0.811 0.819 499,723.186
2017-09-04 0.819 0.843 0.811 0.835 721,380.778
2017-09-05 0.835 0.843 0.811 0.819 1,092,803.959
2017-09-06 0.819 0.835 0.819 0.819 640,613.890
2017-09-07 0.819 0.819 0.811 0.811 511,413.378
2017-09-08 0.811 0.827 0.811 0.819 637,766.044
2017-09-09 0.819 0.819 0.811 0.811 397,621.143
2017-09-10 0.811 0.827 0.811 0.819 602,263.725
2017-09-11 0.819 0.819 0.811 0.811 492,143.123
2017-09-12 0.811 0.819 0.803 0.803 387,057.032
2017-09-13 0.803 0.811 0.803 0.803 604,595.472
2017-09-14 0.803 0.811 0.803 0.811 1,050,846.324
2017-09-15 0.811 0.811 0.799 0.811 855,880.209
2017-09-16 0.811 0.827 0.803 0.811 644,784.319
2017-09-17 0.811 0.819 0.803 0.811 327,974.044
2017-09-18 0.811 0.819 0.803 0.803 529,695.842
2017-09-19 0.803 0.811 0.803 0.803 380,600.914
2017-09-20 0.803 0.811 0.803 0.803 539,051.179
2017-09-21 0.803 0.811 0.803 0.803 489,991.485
2017-09-22 0.803 0.811 0.803 0.803 240,587.098
2017-09-23 0.803 0.803 0.793 0.803 634,465.749
2017-09-24 0.803 0.803 0.800 0.803 240,835.328
2017-09-25 0.803 0.803 0.799 0.803 793,262.312
2017-09-26 0.803 0.811 0.802 0.803 757,547.392
2017-09-27 0.803 0.803 0.796 0.802 714,609.641
2017-09-28 0.802 0.803 0.799 0.801 604,730.574
2017-09-29 0.801 0.803 0.798 0.802 759,879.846
2017-09-30 0.802 0.803 0.795 0.803 622,682.444
2017-10-01 0.803 0.803 0.796 0.797 447,451.710
2017-10-02 0.797 0.801 0.795 0.798 566,027.400
2017-10-03 0.798 0.803 0.797 0.803 683,450.997
2017-10-04 0.803 0.803 0.797 0.800 936,443.625
2017-10-05 0.800 0.803 0.800 0.802 710,299.822
2017-10-06 0.802 0.803 0.798 0.800 860,792.488
2017-10-07 0.800 0.802 0.797 0.798 693,447.515
2017-10-08 0.798 0.801 0.797 0.799 780,972.591
2017-10-09 0.799 0.801 0.799 0.800 788,273.587
2017-10-10 0.800 0.801 0.798 0.798 876,090.703
2017-10-11 0.798 0.801 0.797 0.800 950,099.533
2017-10-12 0.800 0.801 0.795 0.798 921,604.723
2017-10-13 0.798 0.801 0.796 0.798 969,952.892
2017-10-14 0.798 0.801 0.796 0.799 728,669.025
2017-10-15 0.799 0.803 0.799 0.802 570,421.035
2017-10-16 0.802 0.803 0.787 0.797 600,551.682
2017-10-17 0.797 0.803 0.793 0.803 1,297,543.580
2017-10-18 0.803 0.811 0.803 0.803 293,308.478
2017-10-19 0.803 0.811 0.802 0.802 458,054.751
2017-10-20 0.803 0.803 0.797 0.797 273,278.478
2017-10-21 0.797 0.798 0.795 0.795 849.085
2017-10-22 0.795 0.799 0.795 0.795 66.547
2017-10-23 0.795 0.835 0.795 0.819 1,002.652
2017-10-24 0.819 0.819 0.796 0.803 1,252.745
2017-10-25 0.803 0.803 0.803 0.803 6.410
2017-10-26 0.803 0.803 0.803 0.803 61.602
2017-10-27 0.798 0.827 0.787 0.801 5,272.185
2017-10-28 0.801 0.819 0.795 0.803 4,074.571
2017-10-29 0.803 0.811 0.777 0.780 8,711.435
2017-10-30 0.780 0.802 0.771 0.784 458,588.937
2017-10-31 0.784 0.791 0.783 0.786 1,033,174.598
2017-11-01 0.786 0.802 0.783 0.799 1,093,369.994
2017-11-02 0.799 0.803 0.785 0.794 331,774.910
2017-11-03 0.794 0.819 0.783 0.793 464,601.036
2017-11-04 0.793 0.801 0.787 0.789 736,264.631
2017-11-05 0.789 0.799 0.783 0.790 537,877.627
2017-11-06 0.790 0.803 0.788 0.803 677,482.516
2017-11-07 0.803 0.811 0.797 0.802 312,498.272
2017-11-08 0.802 0.803 0.783 0.803 655,192.968
2017-11-09 0.803 0.803 0.787 0.793 696,106.862
2017-11-10 0.793 0.803 0.788 0.801 1,153,364.889
2017-11-11 0.801 0.819 0.798 0.802 780,773.141
2017-11-12 0.802 0.843 0.788 0.803 835,577.685
2017-11-13 0.803 0.827 0.795 0.811 470,401.241
2017-11-14 0.811 0.819 0.803 0.811 242,790.960
2017-11-15 0.811 0.819 0.802 0.811 679,777.935
2017-11-16 0.811 0.811 0.791 0.791 1,033,055.930
2017-11-17 0.791 0.803 0.789 0.803 565,417.104
2017-11-18 0.803 0.811 0.795 0.802 612,253.604
2017-11-19 0.801 0.803 0.794 0.798 715,902.416
2017-11-20 0.798 0.802 0.725 0.798 810,147.471
2017-11-21 0.798 0.800 0.772 0.787 559,701.823
2017-11-22 0.787 0.803 0.786 0.801 684,231.302
2017-11-23 0.801 0.802 0.787 0.799 281,284.119
2017-11-24 0.799 0.803 0.792 0.795 514,246.788
2017-11-25 0.795 0.801 0.785 0.799 238,328.200
2017-11-26 0.799 0.803 0.789 0.799 433,459.034
2017-11-27 0.797 0.803 0.781 0.800 431,518.592
2017-11-28 0.800 0.800 0.784 0.797 469,551.329
2017-11-29 0.797 0.802 0.773 0.801 1,346,989.642
2017-11-30 0.801 0.819 0.795 0.803 1,379,697.521
2017-12-01 0.803 0.827 0.796 0.811 400,874.873
2017-12-02 0.811 0.811 0.789 0.799 819,702.395
2017-12-03 0.799 0.801 0.790 0.801 1,074,694.949
2017-12-04 0.801 0.803 0.792 0.803 2,369,769.455
2017-12-05 0.803 0.803 0.791 0.803 1,421,204.232
2017-12-06 0.803 0.827 0.800 0.811 2,049,090.346
2017-12-07 0.811 0.875 0.803 0.819 1,510,174.156
2017-12-08 0.819 0.843 0.802 0.811 584,027.777
2017-12-09 0.811 0.819 0.794 0.803 463,833.857
2017-12-10 0.803 0.851 0.803 0.803 832,526.592
2017-12-11 0.803 0.819 0.803 0.811 783,826.152
2017-12-12 0.811 0.819 0.800 0.819 944,772.908
2017-12-13 0.819 0.851 0.797 0.803 1,044,101.336
2017-12-14 0.803 0.827 0.803 0.803 761,698.666
2017-12-15 0.803 0.819 0.802 0.803 1,046,225.123
2017-12-16 0.803 0.811 0.803 0.811 763,256.772
2017-12-17 0.811 0.811 0.795 0.800 1,354,174.996
2017-12-18 0.800 0.811 0.800 0.802 1,779,559.361
2017-12-19 0.801 0.827 0.796 0.811 1,854,743.405
2017-12-20 0.811 0.819 0.796 0.799 1,601,450.289
2017-12-21 0.799 0.811 0.781 0.800 1,504,545.992
2017-12-22 0.800 0.835 0.791 0.819 2,894,677.362
2017-12-23 0.819 0.835 0.811 0.827 2,232,133.124
2017-12-24 0.827 0.851 0.811 0.819 3,345,199.570
2017-12-25 0.819 0.827 0.803 0.811 2,876,005.529
2017-12-26 0.811 0.819 0.803 0.803 2,435,189.773
2017-12-27 0.803 0.827 0.801 0.811 1,530,020.072
2017-12-28 0.811 0.827 0.803 0.819 4,220,860.143
2017-12-29 0.819 0.851 0.811 0.819 1,518,666.720
2017-12-30 0.819 1.196 0.819 0.819 3,511,473.111
2017-12-31 0.819 0.891 0.819 0.819 858,617.784
2018-01-01 0.819 0.835 0.811 0.811 1,377,556.368
2018-01-02 0.811 0.867 0.811 0.819 908,485.595
2018-01-03 0.819 0.859 0.811 0.811 1,190,204.340
2018-01-04 0.811 0.843 0.811 0.819 1,910,159.409
2018-01-05 0.819 0.875 0.803 0.811 2,508,209.110
2018-01-06 0.811 0.811 0.801 0.811 1,547,365.428
2018-01-07 0.811 0.859 0.800 0.803 1,053,507.116
2018-01-08 0.803 0.947 0.784 0.811 2,087,472.745
2018-01-09 0.811 0.867 0.803 0.811 1,965,029.569
2018-01-10 0.811 0.891 0.803 0.803 2,514,467.576
2018-01-11 0.811 0.907 0.803 0.899 1,137,250.907
2018-01-12 0.899 0.923 0.875 0.891 61,563.534
2018-01-13 0.891 0.915 0.875 0.883 121,592.236
2018-01-14 0.883 0.891 0.811 0.811 933,887.026
2018-01-15 0.811 0.819 0.803 0.803 5,443,553.186
2018-01-16 0.811 0.843 0.803 0.827 7,037,331.318
2018-01-17 0.827 0.843 0.803 0.819 9,548,253.517
2018-01-18 0.819 0.883 0.811 0.827 3,888,339.522
2018-01-19 0.827 0.883 0.819 0.819 5,980,335.907
2018-01-20 0.819 0.819 0.811 0.819 2,631,574.966
2018-01-21 0.819 0.827 0.811 0.811 1,959,654.195
2018-01-22 0.811 0.819 0.803 0.811 3,575,410.317
2018-01-23 0.811 0.875 0.803 0.811 4,877,908.308
2018-01-24 0.811 0.811 0.803 0.811 3,970,367.393
2018-01-25 0.811 0.843 0.801 0.803 4,059,921.697
2018-01-26 0.803 0.811 0.802 0.803 2,586,436.451
2018-01-27 0.803 0.851 0.799 0.799 4,001,785.307
2018-01-28 0.799 0.801 0.751 0.788 4,375,349.962
2018-01-29 0.788 0.827 0.759 0.796 4,995,530.175
2018-01-30 0.796 0.803 0.783 0.788 11,303,793.689
2018-01-31 0.788 0.802 0.785 0.791 4,809,642.168
2018-02-01 0.791 0.819 0.779 0.786 9,368,572.041
2018-02-02 0.786 0.796 0.755 0.794 8,250,123.558
2018-02-03 0.794 0.843 0.789 0.798 3,041,334.696
2018-02-04 0.798 0.843 0.792 0.798 2,513,453.291
2018-02-05 0.798 0.803 0.791 0.792 6,188,264.757
2018-02-06 0.792 0.811 0.781 0.803 8,262,572.210
2018-02-07 0.803 0.811 0.799 0.803 2,803,397.424
2018-02-08 0.803 0.827 0.800 0.802 1,483,746.549
2018-02-09 0.802 0.835 0.802 0.803 1,461,876.036
2018-02-10 0.803 0.811 0.803 0.803 2,489,922.190
2018-02-11 0.803 0.819 0.802 0.803 2,105,017.968
2018-02-12 0.803 0.819 0.802 0.803 1,273,298.231
2018-02-13 0.803 0.827 0.802 0.811 1,289,172.646
2018-02-14 0.811 0.819 0.803 0.803 1,571,337.714
2018-02-15 0.803 0.819 0.803 0.803 1,959,423.876
2018-02-16 0.803 0.819 0.803 0.803 1,449,834.706
2018-02-17 0.803 0.819 0.803 0.811 1,167,329.473
2018-02-18 0.811 0.827 0.803 0.811 2,851,741.907
2018-02-19 0.811 0.819 0.803 0.803 1,430,172.271
2018-02-20 0.803 0.819 0.803 0.803 3,854,730.285
2018-02-21 0.803 0.811 0.801 0.803 4,082,692.371
2018-02-22 0.803 0.819 0.802 0.803 3,101,587.696
2018-02-23 0.803 0.811 0.803 0.803 2,270,052.886
2018-02-24 0.803 0.827 0.803 0.803 1,910,233.760
2018-02-25 0.803 0.827 0.803 0.803 2,333,932.351
2018-02-26 0.803 0.827 0.803 0.803 3,604,489.868
2018-02-27 0.803 0.819 0.803 0.803 1,070,147.031
2018-02-28 0.803 0.827 0.803 0.803 1,679,665.910
2018-03-01 0.803 0.819 0.802 0.803 3,018,230.883
2018-03-02 0.803 0.819 0.802 0.803 699,440.274
2018-03-03 0.803 0.819 0.802 0.803 777,136.086
2018-03-04 0.803 0.819 0.803 0.819 836,824.625
2018-03-05 0.819 0.819 0.803 0.803 2,247,211.546
2018-03-06 0.803 0.811 0.803 0.803 2,252,442.737
2018-03-07 0.803 0.819 0.803 0.803 2,019,588.091
2018-03-08 0.803 0.843 0.803 0.803 4,182,036.872
2018-03-09 0.803 0.827 0.803 0.803 2,195,239.586
2018-03-10 0.803 0.827 0.803 0.803 985,383.705
2018-03-11 0.803 0.843 0.803 0.803 850,876.567
2018-03-12 0.803 0.827 0.803 0.803 914,757.076
2018-03-13 0.803 0.827 0.802 0.803 1,664,383.976
2018-03-14 0.803 0.827 0.799 0.803 1,519,143.311
2018-03-15 0.803 0.843 0.796 0.803 3,481,226.534
2018-03-16 0.803 0.827 0.800 0.803 1,054,263.376
2018-03-17 0.803 0.835 0.797 0.803 793,548.862
2018-03-18 0.803 0.819 0.797 0.801 2,197,555.653
2018-03-19 0.801 0.819 0.795 0.803 1,650,286.152
2018-03-20 0.803 0.819 0.801 0.803 1,478,669.720
2018-03-21 0.803 0.827 0.797 0.803 840,013.076
2018-03-22 0.803 0.819 0.803 0.803 917,431.877
2018-03-23 0.803 0.819 0.802 0.803 1,218,648.579
2018-03-24 0.803 0.819 0.802 0.803 574,300.283
2018-03-25 0.803 0.827 0.802 0.803 526,326.880
2018-03-26 0.803 0.827 0.803 0.803 1,028,125.266
2018-03-27 0.803 0.835 0.802 0.803 1,250,625.150
2018-03-28 0.803 0.835 0.802 0.803 614,053.493
2018-03-29 0.803 0.827 0.799 0.801 2,393,672.007
2018-03-30 0.801 0.827 0.798 0.827 2,055,679.117
2018-03-31 0.827 0.827 0.800 0.827 285,307.107
2018-04-01 0.827 0.827 0.798 0.803 1,588,467.242
2018-04-02 0.803 0.819 0.801 0.803 510,004.392
2018-04-03 0.803 0.827 0.800 0.803 979,421.527
2018-04-04 0.803 0.827 0.800 0.803 1,425,577.901
2018-04-05 0.803 0.827 0.801 0.803 763,129.265
2018-04-06 0.803 0.819 0.801 0.803 842,653.741
2018-04-07 0.803 0.819 0.801 0.803 2,452,070.894
2018-04-08 0.803 0.819 0.800 0.802 1,266,214.564
2018-04-09 0.802 0.819 0.802 0.803 728,109.541
2018-04-10 0.803 0.819 0.802 0.811 356,936.927
2018-04-11 0.811 0.819 0.802 0.803 638,599.000
2018-04-12 0.803 0.811 0.799 0.802 1,999,321.791
2018-04-13 0.802 0.811 0.802 0.803 2,298,201.527
2018-04-14 0.803 0.811 0.803 0.803 649,432.408
2018-04-15 0.803 0.811 0.802 0.803 608,472.447
2018-04-16 0.803 0.811 0.801 0.803 1,579,005.007
2018-04-17 0.803 0.811 0.802 0.802 873,913.744
2018-04-18 0.802 0.811 0.802 0.803 763,501.751
2018-04-19 0.803 0.803 0.802 0.803 550,796.221
2018-04-20 0.803 0.803 0.802 0.803 1,301,543.566
2018-04-21 0.803 0.803 0.802 0.803 765,139.482
2018-04-22 0.803 0.803 0.800 0.803 554,761.887
2018-04-23 0.803 0.803 0.802 0.803 599,907.434
2018-04-24 0.803 0.803 0.803 0.803 1,762,248.768
2018-04-25 0.803 0.803 0.800 0.803 2,873,464.248
2018-04-26 0.803 0.811 0.801 0.803 2,917,204.093
2018-04-27 0.803 0.803 0.795 0.803 1,669,067.003
2018-04-28 0.803 0.803 0.796 0.796 1,335,406.139
2018-04-29 0.796 0.803 0.796 0.803 1,569,175.688
2018-04-30 0.803 0.803 0.801 0.803 1,341,930.587
2018-05-01 0.803 0.811 0.803 0.803 1,421,340.634
2018-05-02 0.803 0.803 0.798 0.802 1,918,228.009
2018-05-03 0.802 0.803 0.788 0.789 2,901,564.558
2018-05-04 0.789 0.803 0.789 0.795 3,712,972.987
2018-05-05 0.795 0.803 0.786 0.797 1,361,460.594
2018-05-06 0.797 0.802 0.787 0.798 880,956.988
2018-05-07 0.798 0.811 0.794 0.802 1,636,494.845
2018-05-08 0.802 0.811 0.800 0.803 4,764,573.139
2018-05-09 0.803 0.803 0.801 0.802 2,898,398.434
2018-05-10 0.802 0.803 0.802 0.802 4,653,701.696
2018-05-11 0.802 0.811 0.802 0.803 1,440,278.481
2018-05-12 0.803 0.819 0.802 0.803 888,488.383
2018-05-13 0.803 0.819 0.803 0.803 426,552.819
2018-05-14 0.803 0.811 0.798 0.803 879,298.069
2018-05-15 0.803 0.811 0.800 0.802 1,216,043.898
2018-05-16 0.802 0.811 0.802 0.803 1,273,913.769
2018-05-17 0.803 0.803 0.801 0.803 675,258.502
2018-05-18 0.803 0.803 0.798 0.801 1,723,050.016
2018-05-19 0.801 0.803 0.799 0.801 843,129.882
2018-05-20 0.801 0.803 0.798 0.803 352,874.921
2018-05-21 0.803 0.803 0.798 0.802 1,430,552.994
2018-05-22 0.802 0.803 0.795 0.803 1,494,474.046
2018-05-23 0.803 0.803 0.799 0.803 1,056,537.479
2018-05-24 0.803 0.811 0.795 0.803 987,278.707
2018-05-25 0.803 0.811 0.801 0.811 790,895.151
2018-05-26 0.811 0.811 0.802 0.802 801,093.071
2018-05-27 0.802 0.811 0.802 0.802 334,451.117
2018-05-28 0.802 0.811 0.801 0.803 572,580.027
2018-05-29 0.803 0.811 0.800 0.801 1,306,735.234
2018-05-30 0.801 0.811 0.799 0.802 1,474,603.643
2018-05-31 0.802 0.803 0.800 0.802 467,486.816
2018-06-01 0.802 0.803 0.799 0.802 318,189.982
2018-06-02 0.802 0.803 0.798 0.803 1,612,069.250
2018-06-03 0.803 0.803 0.800 0.801 982,466.534
2018-06-04 0.801 0.803 0.798 0.802 691,318.036
2018-06-05 0.802 0.803 0.801 0.802 928,795.569
2018-06-06 0.802 0.803 0.799 0.801 1,405,504.756
2018-06-07 0.801 0.803 0.800 0.802 1,211,532.189
2018-06-08 0.802 0.803 0.801 0.802 225,776.640
2018-06-09 0.802 0.803 0.800 0.801 166,890.533
2018-06-10 0.801 0.819 0.801 0.803 1,111,039.473
2018-06-11 0.803 0.819 0.801 0.803 1,107,352.618
2018-06-12 0.803 0.811 0.802 0.803 922,639.706
2018-06-13 0.803 0.819 0.801 0.803 1,186,164.268
2018-06-14 0.803 0.811 0.803 0.803 2,343,173.276
2018-06-15 0.803 0.811 0.803 0.803 2,169,053.449
2018-06-16 0.803 0.819 0.802 0.811 415,525.027
2018-06-17 0.811 0.819 0.802 0.803 607,819.384
2018-06-18 0.803 0.819 0.801 0.811 932,302.042
2018-06-19 0.811 0.811 0.802 0.803 955,651.725
2018-06-20 0.803 0.811 0.802 0.802 904,424.953
2018-06-21 0.802 0.803 0.800 0.803 903,250.766
2018-06-22 0.803 0.819 0.802 0.811 1,543,842.152
2018-06-23 0.811 0.819 0.803 0.803 444,065.864
2018-06-24 0.803 0.819 0.803 0.803 1,604,453.236
2018-06-25 0.803 0.811 0.802 0.803 1,553,942.831
2018-06-26 0.803 0.811 0.802 0.803 1,053,645.429
2018-06-27 0.803 0.803 0.802 0.803 1,178,985.416
2018-06-28 0.803 0.803 0.801 0.802 2,002,196.146
2018-06-29 0.802 0.811 0.801 0.803 826,989.566
2018-06-30 0.803 0.811 0.799 0.802 1,121,529.947
2018-07-01 0.802 0.803 0.797 0.801 332,954.517
2018-07-02 0.801 0.811 0.797 0.801 855,420.502
2018-07-03 0.801 0.803 0.799 0.802 628,441.648
2018-07-04 0.802 0.803 0.800 0.802 836,030.897
2018-07-05 0.802 0.811 0.801 0.803 455,104.711
2018-07-06 0.803 0.811 0.801 0.802 753,914.039
2018-07-07 0.802 0.811 0.798 0.802 473,531.839
2018-07-08 0.802 0.803 0.799 0.803 247,227.066
2018-07-09 0.803 0.811 0.802 0.802 534,840.086
2018-07-10 0.802 0.811 0.799 0.803 713,044.366
2018-07-11 0.803 0.819 0.800 0.803 769,241.903
2018-07-12 0.803 0.811 0.801 0.802 975,515.400
2018-07-13 0.802 0.819 0.801 0.803 894,887.588
2018-07-14 0.803 0.811 0.799 0.802 1,572,272.270
2018-07-15 0.802 0.811 0.801 0.803 1,297,570.860
2018-07-16 0.803 0.811 0.795 0.802 3,531,484.862
2018-07-17 0.802 0.803 0.798 0.802 2,032,548.449
2018-07-18 0.802 0.803 0.798 0.802 3,633,730.774
2018-07-19 0.802 0.803 0.799 0.803 1,644,554.646
2018-07-20 0.803 0.803 0.800 0.801 1,274,651.347
2018-07-21 0.801 0.811 0.799 0.803 561,709.022
2018-07-22 0.803 0.803 0.798 0.802 2,282,225.433
2018-07-23 0.802 0.803 0.800 0.801 2,216,094.360
2018-07-24 0.801 0.803 0.790 0.802 1,988,315.964
2018-07-25 0.802 0.803 0.797 0.798 1,436,537.708
2018-07-26 0.799 0.803 0.797 0.802 1,821,124.808
2018-07-27 0.802 0.803 0.799 0.801 2,597,299.412
2018-07-28 0.801 0.803 0.797 0.802 596,611.090
2018-07-29 0.802 0.803 0.799 0.803 2,687,112.432
2018-07-30 0.803 0.803 0.800 0.803 1,088,480.227
2018-07-31 0.803 0.803 0.752 0.803 1,650,350.741
2018-08-01 0.803 0.803 0.801 0.803 1,711,006.542
2018-08-02 0.803 0.811 0.801 0.802 905,253.349
2018-08-03 0.802 0.811 0.799 0.803 1,615,286.010
2018-08-04 0.803 0.811 0.791 0.803 617,722.219
2018-08-05 0.803 0.811 0.800 0.803 1,044,162.119
2018-08-06 0.803 0.811 0.800 0.801 968,979.969
2018-08-07 0.801 0.803 0.794 0.803 1,159,805.344
2018-08-08 0.803 0.811 0.794 0.803 2,586,737.396
2018-08-09 0.803 0.811 0.795 0.802 2,208,027.285
2018-08-10 0.802 0.811 0.801 0.803 1,916,317.882
2018-08-11 0.803 0.819 0.801 0.803 954,495.361
2018-08-12 0.803 0.819 0.801 0.811 293,867.319
2018-08-13 0.811 0.811 0.801 0.803 2,553,073.005
2018-08-14 0.803 0.811 0.802 0.803 2,096,317.203
2018-08-15 0.803 0.811 0.803 0.803 1,061,175.693
2018-08-16 0.803 0.803 0.801 0.803 1,384,738.262
2018-08-17 0.803 0.811 0.800 0.803 786,190.062
2018-08-18 0.803 0.811 0.802 0.803 543,916.428
2018-08-19 0.803 0.803 0.803 0.803 221,829.440
2018-08-20 0.803 0.811 0.802 0.803 944,101.869
2018-08-21 0.803 0.819 0.802 0.803 492,177.789
2018-08-22 0.803 0.811 0.800 0.803 1,750,450.835
2018-08-23 0.803 0.811 0.802 0.803 680,949.400
2018-08-24 0.803 0.811 0.800 0.801 617,822.486
2018-08-25 0.801 0.811 0.800 0.803 231,626.637
2018-08-26 0.803 0.811 0.799 0.799 364,037.020
2018-08-27 0.799 0.803 0.799 0.803 1,296,761.332
2018-08-28 0.803 0.811 0.794 0.802 2,766,572.472
2018-08-29 0.802 0.803 0.800 0.802 1,420,897.201
2018-08-30 0.802 0.803 0.800 0.801 1,240,267.088
2018-08-31 0.801 0.811 0.797 0.803 2,302,642.097
2018-09-01 0.803 0.803 0.800 0.801 1,669,984.603
2018-09-02 0.801 0.803 0.797 0.802 1,535,335.161
2018-09-03 0.802 0.803 0.796 0.802 499,180.273
2018-09-04 0.802 0.803 0.797 0.800 1,938,209.413
2018-09-05 0.800 0.803 0.798 0.800 4,988,041.114
2018-09-06 0.800 0.811 0.799 0.803 2,180,611.951
2018-09-07 0.803 0.811 0.801 0.803 2,505,435.888
2018-09-08 0.803 0.819 0.801 0.803 741,107.521
2018-09-09 0.803 0.819 0.801 0.803 1,476,552.636
2018-09-10 0.803 0.811 0.798 0.803 954,330.883
2018-09-11 0.803 0.811 0.799 0.801 1,526,095.344
2018-09-12 0.801 0.811 0.796 0.802 3,108,045.894
2018-09-13 0.802 0.811 0.799 0.803 2,517,425.532
2018-09-14 0.803 0.811 0.800 0.803 1,699,175.018
2018-09-15 0.802 0.811 0.801 0.803 386,933.844
2018-09-16 0.803 0.811 0.799 0.803 367,696.907
2018-09-17 0.803 0.811 0.799 0.802 865,512.760
2018-09-18 0.802 0.811 0.794 0.801 1,811,352.683
2018-09-19 0.801 0.811 0.797 0.802 853,666.287
2018-09-20 0.802 0.803 0.800 0.802 2,187,023.720
2018-09-21 0.802 0.803 0.799 0.801 1,685,875.451
2018-09-22 0.802 0.803 0.798 0.802 749,214.376
2018-09-23 0.802 0.803 0.799 0.803 346,445.794
2018-09-24 0.803 0.811 0.797 0.802 1,030,279.497
2018-09-25 0.802 0.803 0.800 0.802 987,080.044
2018-09-26 0.802 0.803 0.801 0.801 2,608,289.615
2018-09-27 0.801 0.803 0.797 0.801 2,400,056.126
2018-09-28 0.801 0.803 0.799 0.802 1,497,776.003
2018-09-29 0.802 0.803 0.797 0.803 763,787.578
2018-09-30 0.803 0.803 0.798 0.800 401,992.540
2018-10-01 0.800 0.803 0.796 0.799 1,335,752.188
2018-10-02 0.799 0.803 0.766 0.796 2,199,542.075
2018-10-03 0.796 0.819 0.794 0.797 2,118,242.662
2018-10-04 0.797 0.811 0.795 0.798 1,747,825.007
2018-10-05 0.798 0.811 0.795 0.796 1,601,792.902
2018-10-06 0.796 0.803 0.796 0.798 660,728.220
2018-10-07 0.798 0.811 0.796 0.798 526,430.439
2018-10-08 0.798 0.803 0.792 0.795 2,005,352.098
2018-10-09 0.795 0.803 0.794 0.794 1,326,489.177
2018-10-10 0.794 0.803 0.788 0.789 1,281,518.231
2018-10-11 0.789 0.799 0.779 0.788 5,515,819.040
2018-10-12 0.788 0.794 0.780 0.788 3,055,606.913
2018-10-13 0.788 0.797 0.785 0.787 2,218,523.163
2018-10-14 0.787 0.797 0.777 0.781 2,950,852.717
2018-10-15 0.781 0.797 0.691 0.767 25,190,872.149
2018-10-16 0.767 0.786 0.757 0.766 10,971,242.849
2018-10-17 0.766 0.779 0.764 0.769 3,602,604.797
2018-10-18 0.769 0.780 0.764 0.775 4,648,451.333
2018-10-19 0.775 0.785 0.768 0.782 2,234,559.342
2018-10-20 0.782 0.795 0.779 0.781 1,785,707.726
2018-10-21 0.781 0.796 0.778 0.785 2,037,524.779
2018-10-22 0.785 0.792 0.776 0.781 1,881,424.236
2018-10-23 0.781 0.787 0.779 0.785 2,506,840.057
2018-10-24 0.785 0.798 0.772 0.785 1,354,452.683
2018-10-25 0.785 0.796 0.781 0.785 2,036,729.404
2018-10-26 0.785 0.797 0.784 0.786 2,967,371.990
2018-10-27 0.786 0.803 0.786 0.795 8,346,561.654
2018-10-28 0.795 0.797 0.793 0.795 14,721,703.614
2018-10-29 0.795 0.797 0.789 0.792 7,876,419.193
2018-10-30 0.792 0.800 0.791 0.798 13,252,770.421
2018-10-31 0.798 0.800 0.793 0.797 7,689,536.329
2018-11-01 0.797 0.803 0.793 0.796 3,154,627.644
2018-11-02 0.796 0.803 0.793 0.794 2,454,364.041
2018-11-03 0.794 0.811 0.794 0.797 965,838.468
2018-11-04 0.797 0.811 0.794 0.796 1,309,629.556
2018-11-05 0.796 0.803 0.793 0.796 1,544,453.837
2018-11-06 0.801 0.802 0.792 0.798 2,043,312.612
2018-11-07 0.798 0.801 0.788 0.799 4,705,479.136
2018-11-08 0.799 0.799 0.793 0.794 4,340,796.913
2018-11-09 0.794 0.800 0.792 0.792 2,928,970.964
2018-11-10 0.792 0.802 0.791 0.793 2,141,115.682
2018-11-11 0.793 0.803 0.791 0.792 2,533,024.716
2018-11-12 0.792 0.799 0.787 0.787 4,547,542.641
2018-11-13 0.787 0.796 0.778 0.778 3,374,476.130
2018-11-14 0.778 0.787 0.756 0.763 9,827,890.873
2018-11-15 0.763 0.787 0.762 0.779 11,302,308.024
2018-11-16 0.779 0.791 0.779 0.784 7,900,253.141
2018-11-17 0.784 0.799 0.784 0.787 7,604,010.625
2018-11-18 0.787 0.797 0.785 0.791 6,010,710.296
2018-11-19 0.791 0.799 0.774 0.774 13,379,064.407
2018-11-20 0.774 0.781 0.748 0.768 13,832,880.856
2018-11-21 0.768 0.784 0.767 0.782 6,348,306.502
2018-11-22 0.782 0.795 0.779 0.785 4,106,812.798
2018-11-23 0.785 0.785 0.778 0.779 4,286,365.249
2018-11-24 0.779 0.787 0.770 0.774 6,274,857.092
2018-11-25 0.773 0.781 0.760 0.773 7,350,759.530
2018-11-26 0.773 0.780 0.766 0.775 5,073,958.933
2018-11-27 0.775 0.783 0.774 0.780 4,483,028.811
2018-11-28 0.780 0.795 0.779 0.794 10,483,734.793
2018-11-29 0.794 0.799 0.790 0.794 4,500,589.810
2018-11-30 0.794 0.797 0.787 0.791 2,281,117.633
2018-12-01 0.791 0.811 0.788 0.793 1,835,786.379
2018-12-02 0.793 0.811 0.789 0.790 968,062.306
2018-12-03 0.790 0.819 0.788 0.792 1,556,354.453
2018-12-04 0.792 0.819 0.790 0.793 2,407,029.668
2018-12-05 0.793 0.819 0.787 0.789 1,772,485.970
2018-12-06 0.789 0.794 0.786 0.787 2,226,844.473
2018-12-07 0.787 0.801 0.787 0.797 6,724,274.437
2018-12-08 0.797 0.803 0.793 0.800 2,902,212.964
2018-12-09 0.800 0.819 0.796 0.799 1,193,753.700
2018-12-10 0.799 0.827 0.797 0.799 1,005,007.009
2018-12-11 0.799 0.827 0.792 0.796 1,888,231.076
2018-12-12 0.796 0.801 0.794 0.799 1,572,315.759
2018-12-13 0.799 0.819 0.792 0.793 5,186,176.444
2018-12-14 0.793 0.819 0.792 0.796 1,869,105.340
2018-12-15 0.796 0.819 0.793 0.795 805,544.190
2018-12-16 0.795 0.819 0.793 0.796 955,561.357
2018-12-17 0.796 0.819 0.793 0.800 2,797,341.530
2018-12-18 0.800 0.803 0.798 0.803 4,424,780.087
2018-12-19 0.803 0.811 0.801 0.803 4,079,088.000
2018-12-20 0.803 0.811 0.803 0.811 7,033,721.272
2018-12-21 0.811 0.819 0.803 0.803 3,267,815.845
2018-12-22 0.803 0.811 0.802 0.811 2,041,004.059
2018-12-23 0.811 0.811 0.803 0.803 1,159,584.972
2018-12-24 0.803 0.811 0.803 0.811 3,550,619.140
2018-12-25 0.811 0.811 0.803 0.811 1,817,259.104
2018-12-26 0.811 0.819 0.811 0.811 977,761.396
2018-12-27 0.811 0.811 0.803 0.811 1,993,502.430
2018-12-28 0.811 0.819 0.803 0.811 5,739,985.101
2018-12-29 0.811 0.819 0.811 0.811 2,802,362.280
2018-12-30 0.811 0.811 0.803 0.811 1,826,732.668
2018-12-31 0.811 0.811 0.802 0.802 2,154,271.605
2019-01-01 0.802 0.811 0.801 0.811 1,082,877.866
2019-01-02 0.811 0.819 0.803 0.811 4,233,757.511
2019-01-03 0.811 0.811 0.803 0.811 3,731,747.898
2019-01-04 0.811 0.811 0.803 0.811 4,623,194.308
2019-01-05 0.811 0.819 0.803 0.811 2,497,982.561
2019-01-06 0.811 0.819 0.803 0.811 3,614,235.218
2019-01-07 0.811 0.811 0.811 0.811 2,059,607.330
2019-01-08 0.811 0.811 0.811 0.811 6,888,881.032
2019-01-09 0.811 0.811 0.803 0.811 7,485,346.735
2019-01-10 0.811 0.811 0.803 0.811 10,482,099.815
2019-01-11 0.811 0.811 0.803 0.811 14,041,681.391
2019-01-12 0.811 0.811 0.811 0.811 2,501,560.534
2019-01-13 0.811 0.835 0.811 0.811 3,259,069.952
2019-01-14 0.811 0.811 0.811 0.811 9,831,365.360
2019-01-15 0.811 0.811 0.811 0.811 8,965,515.568
2019-01-16 0.811 0.811 0.803 0.803 6,420,301.863
2019-01-17 0.803 0.811 0.803 0.811 8,328,270.238
2019-01-18 0.811 0.811 0.803 0.803 4,158,135.067
2019-01-19 0.803 0.827 0.803 0.803 4,697,257.587
2019-01-20 0.803 0.819 0.801 0.803 1,571,031.679
2019-01-21 0.803 0.819 0.802 0.803 1,154,211.132
2019-01-22 0.803 0.811 0.803 0.803 2,141,488.546
2019-01-23 0.803 0.827 0.803 0.803 1,767,306.072
2019-01-24 0.803 0.803 0.802 0.803 1,409,850.936
2019-01-25 0.803 0.811 0.801 0.802 932,990.116
2019-01-26 0.802 0.827 0.800 0.802 322,978.133
2019-01-27 0.802 0.827 0.798 0.799 542,157.122
2019-01-28 0.799 0.811 0.799 0.802 1,706,451.383
2019-01-29 0.802 0.803 0.799 0.799 1,807,809.899
2019-01-30 0.799 0.811 0.797 0.798 2,078,550.652
2019-01-31 0.798 0.801 0.796 0.798 2,715,956.702
2019-02-01 0.798 0.799 0.792 0.797 1,628,177.958
2019-02-02 0.797 0.811 0.794 0.795 578,044.966
2019-02-03 0.795 0.811 0.793 0.793 786,232.211
2019-02-04 0.793 0.794 0.791 0.791 1,012,976.073
2019-02-05 0.791 0.795 0.791 0.793 1,765,746.506
2019-02-06 0.793 0.800 0.792 0.794 2,629,507.546
2019-02-07 0.794 0.800 0.792 0.794 1,538,023.610
2019-02-08 0.794 0.798 0.792 0.795 5,474,448.427
2019-02-09 0.795 0.796 0.793 0.794 1,396,281.935
2019-02-10 0.794 0.797 0.794 0.797 1,334,614.297
2019-02-11 0.797 0.797 0.793 0.793 2,195,713.551
2019-02-12 0.793 0.798 0.791 0.794 1,944,075.997
2019-02-13 0.794 0.803 0.793 0.794 1,682,026.511
2019-02-14 0.794 0.796 0.794 0.795 3,476,671.270
2019-02-15 0.795 0.797 0.794 0.795 2,201,777.433
2019-02-16 0.795 0.803 0.795 0.795 1,491,011.112
2019-02-17 0.795 0.795 0.793 0.794 2,306,368.837
2019-02-18 0.794 0.803 0.791 0.797 4,443,416.580
2019-02-19 0.797 0.801 0.794 0.796 2,352,938.930
2019-02-20 0.796 0.800 0.757 0.796 2,967,133.979
2019-02-21 0.796 0.798 0.795 0.795 2,009,028.708
2019-02-22 0.795 0.799 0.794 0.797 2,616,623.490
2019-02-23 0.797 0.803 0.796 0.802 3,479,906.920
2019-02-24 0.802 0.803 0.798 0.801 3,582,490.331
2019-02-25 0.801 0.801 0.797 0.800 3,915,918.443
2019-02-26 0.800 0.802 0.795 0.801 1,977,933.191
2019-02-27 0.801 0.801 0.797 0.799 2,988,918.636
2019-02-28 0.799 0.801 0.798 0.799 2,178,087.024
2019-03-01 0.799 0.800 0.797 0.799 2,502,492.504
2019-03-02 0.799 0.801 0.798 0.801 536,179.080
2019-03-03 0.801 0.819 0.798 0.798 1,125,260.260
2019-03-04 0.798 0.801 0.798 0.800 2,484,782.643
2019-03-05 0.800 0.801 0.798 0.800 4,625,690.791
2019-03-06 0.800 0.801 0.799 0.800 2,526,749.398
2019-03-07 0.800 0.800 0.798 0.799 1,714,986.048
2019-03-08 0.799 0.811 0.797 0.798 1,208,677.912
2019-03-09 0.798 0.811 0.797 0.799 1,842,614.485
2019-03-10 0.799 0.803 0.798 0.799 453,634.798
2019-03-11 0.799 0.819 0.797 0.811 3,791,199.767
2019-03-12 0.811 0.819 0.803 0.811 3,633,263.007
2019-03-13 0.811 0.811 0.799 0.803 2,648,800.996
2019-03-14 0.803 0.819 0.799 0.803 4,756,356.391
2019-03-15 0.803 0.811 0.798 0.811 4,058,898.556
2019-03-16 0.811 0.819 0.798 0.811 5,126,008.834
2019-03-17 0.811 0.819 0.799 0.811 1,334,668.152
2019-03-18 0.811 0.819 0.799 0.811 3,536,141.517
2019-03-19 0.811 0.819 0.799 0.811 3,275,845.797
2019-03-20 0.811 0.819 0.800 0.811 4,393,417.866
2019-03-21 0.811 0.819 0.800 0.803 7,702,904.403
2019-03-22 0.803 0.811 0.801 0.811 5,055,349.312
2019-03-23 0.811 0.811 0.800 0.803 2,109,436.909
2019-03-24 0.803 0.811 0.802 0.803 1,956,807.088
2019-03-25 0.803 0.811 0.801 0.811 4,667,603.265
2019-03-26 0.811 0.811 0.799 0.811 2,910,359.231
2019-03-27 0.811 0.811 0.801 0.803 3,858,264.994
2019-03-28 0.803 0.811 0.800 0.803 3,361,117.410
2019-03-29 0.803 0.811 0.801 0.803 4,405,330.012
2019-03-30 0.803 0.819 0.801 0.811 1,956,189.688
2019-03-31 0.811 0.811 0.801 0.803 2,039,129.811
2019-04-01 0.803 0.811 0.800 0.803 4,127,794.293
2019-04-02 0.803 0.819 0.803 0.811 15,556,141.216
2019-04-03 0.811 0.819 0.811 0.811 21,401,491.443
2019-04-04 0.811 0.811 0.803 0.803 10,008,729.411
2019-04-05 0.803 0.811 0.803 0.811 5,993,587.014
2019-04-06 0.811 0.811 0.803 0.811 3,759,087.227
2019-04-07 0.811 0.811 0.811 0.811 4,236,513.367
2019-04-08 0.811 0.819 0.811 0.811 17,411,231.963
2019-04-09 0.811 0.811 0.811 0.811 19,306,676.734
2019-04-10 0.811 0.811 0.803 0.803 18,472,245.875
2019-04-11 0.803 0.811 0.803 0.811 14,038,080.496
2019-04-12 0.811 0.811 0.803 0.803 11,965,907.131
2019-04-13 0.803 0.811 0.803 0.811 1,960,069.585
2019-04-14 0.811 0.811 0.803 0.811 2,275,068.700
2019-04-15 0.811 0.811 0.803 0.803 7,904,125.573
2019-04-16 0.803 0.811 0.803 0.811 7,306,442.634
2019-04-17 0.811 0.811 0.803 0.803 6,083,370.867
2019-04-18 0.803 0.811 0.803 0.811 3,666,299.432
2019-04-19 0.811 0.811 0.803 0.811 4,424,060.910
2019-04-20 0.811 0.811 0.803 0.811 1,836,804.413
2019-04-21 0.811 0.811 0.803 0.811 5,029,497.446
2019-04-22 0.811 0.811 0.803 0.811 9,143,402.068
2019-04-23 0.811 0.811 0.803 0.811 11,778,736.642
2019-04-24 0.811 0.811 0.803 0.811 18,604,332.375
2019-04-25 0.811 0.811 0.790 0.794 18,813,588.900
2019-04-26 0.794 0.803 0.785 0.800 20,004,060.305
2019-04-27 0.800 0.819 0.787 0.811 7,102,909.194
2019-04-28 0.811 0.827 0.783 0.789 8,114,310.928
2019-04-29 0.789 0.827 0.782 0.819 9,252,004.208
2019-04-30 0.819 0.835 0.802 0.819 13,020,957.324
2019-05-01 0.819 0.843 0.793 0.811 6,457,129.087
2019-05-02 0.811 0.843 0.788 0.811 5,424,002.772
2019-05-03 0.811 0.835 0.790 0.819 8,760,596.520
2019-05-04 0.819 0.843 0.800 0.811 4,501,768.228
2019-05-05 0.811 0.843 0.796 0.827 3,624,414.880
2019-05-06 0.827 0.843 0.794 0.819 6,592,276.290
2019-05-07 0.819 0.843 0.796 0.819 12,908,360.150
2019-05-08 0.819 0.835 0.800 0.811 5,438,722.797
2019-05-09 0.811 0.827 0.802 0.811 7,364,476.895
2019-05-10 0.811 0.811 0.798 0.803 11,000,998.618
2019-05-11 0.803 0.963 0.802 0.803 24,865,191.589
2019-05-12 0.803 0.811 0.800 0.803 20,898,650.063
2019-05-13 0.803 0.811 0.800 0.802 36,624,142.680
2019-05-14 0.802 0.803 0.798 0.800 26,879,746.131
2019-05-15 0.800 0.803 0.800 0.802 15,127,746.551
2019-05-16 0.802 0.803 0.800 0.802 14,377,132.960
2019-05-17 0.802 0.811 0.797 0.803 17,144,952.990
2019-05-18 0.803 0.811 0.803 0.803 5,431,345.812
2019-05-19 0.803 0.811 0.803 0.803 11,736,007.485
2019-05-20 0.803 0.811 0.803 0.811 11,208,471.133
2019-05-21 0.811 0.811 0.803 0.803 9,459,148.514
2019-05-22 0.803 0.803 0.801 0.803 10,196,304.853
2019-05-23 0.803 0.803 0.802 0.803 6,614,227.865
2019-05-24 0.803 0.811 0.803 0.803 9,701,570.264
2019-05-25 0.803 0.811 0.803 0.803 10,433,615.725
2019-05-26 0.803 0.811 0.803 0.811 20,840,871.274
2019-05-27 0.811 0.811 0.803 0.803 14,834,567.917
2019-05-28 0.803 0.803 0.803 0.803 7,718,959.689
2019-05-29 0.803 0.803 0.803 0.803 12,730,981.206
2019-05-30 0.803 0.803 0.802 0.803 20,490,748.332
2019-05-31 0.803 0.803 0.800 0.802 14,901,148.950
2019-06-01 0.802 0.803 0.801 0.803 7,475,858.584
2019-06-02 0.803 0.803 0.803 0.803 6,179,595.182
2019-06-03 0.803 0.803 0.800 0.802 13,771,878.749
2019-06-04 0.802 0.803 0.799 0.802 13,921,537.463
2019-06-05 0.802 0.803 0.802 0.803 8,733,508.986
2019-06-06 0.803 0.811 0.803 0.803 6,892,770.275
2019-06-07 0.803 0.803 0.803 0.803 8,488,127.041
2019-06-08 0.803 0.803 0.803 0.803 2,180,436.643
2019-06-09 0.803 0.803 0.803 0.803 5,639,269.115
2019-06-10 0.803 0.806 0.803 0.805 7,303,401.601
2019-06-11 0.805 0.806 0.804 0.805 8,209,128.192
2019-06-12 0.805 0.807 0.804 0.805 19,555,560.639
2019-06-13 0.805 0.807 0.804 0.804 12,183,225.873
2019-06-14 0.804 0.806 0.804 0.806 11,499,685.818
2019-06-15 0.806 0.807 0.805 0.806 9,918,142.469
2019-06-16 0.806 0.808 0.804 0.804 17,782,668.046
2019-06-17 0.804 0.806 0.804 0.806 12,537,378.178
2019-06-18 0.806 0.806 0.802 0.803 10,883,379.152
2019-06-19 0.803 0.805 0.803 0.805 6,725,410.578
2019-06-20 0.805 0.806 0.804 0.805 10,348,581.922
2019-06-21 0.805 0.806 0.804 0.806 11,489,190.558
2019-06-22 0.806 0.806 0.801 0.803 22,965,336.162
2019-06-23 0.803 0.804 0.800 0.801 9,980,633.605
2019-06-24 0.801 0.804 0.800 0.802 10,431,775.140
2019-06-25 0.802 0.803 0.799 0.799 13,477,054.820
2019-06-26 0.799 0.801 0.789 0.792 40,131,736.102
2019-06-27 0.792 0.799 0.791 0.793 29,031,819.108
2019-06-28 0.793 0.800 0.791 0.797 23,740,071.168
2019-06-29 0.797 0.802 0.796 0.802 13,193,924.247
2019-06-30 0.802 0.804 0.796 0.798 9,420,904.437
2019-07-01 0.798 0.804 0.797 0.804 11,555,816.366
2019-07-02 0.804 0.806 0.800 0.804 13,572,526.849
2019-07-03 0.804 0.805 0.801 0.804 20,141,059.839
2019-07-04 0.804 0.806 0.804 0.804 15,261,039.914
2019-07-05 0.804 0.805 0.801 0.804 8,670,486.578
2019-07-06 0.804 0.807 0.804 0.805 15,618,304.208
2019-07-07 0.805 0.807 0.803 0.805 12,502,654.012
2019-07-08 0.805 0.807 0.805 0.806 18,341,268.227
2019-07-09 0.806 0.806 0.803 0.804 12,841,035.782
2019-07-10 0.804 0.805 0.801 0.802 13,594,657.009
2019-07-11 0.802 0.804 0.801 0.803 11,227,661.819
2019-07-12 0.803 0.805 0.802 0.804 6,337,562.924
2019-07-13 0.804 0.805 0.800 0.801 10,546,318.039
2019-07-14 0.801 0.804 0.799 0.803 8,854,946.788
2019-07-15 0.803 0.804 0.802 0.802 7,711,500.245
2019-07-16 0.802 0.804 0.801 0.803 13,913,868.991
2019-07-17 0.803 0.804 0.802 0.804 7,877,968.700
2019-07-18 0.804 0.805 0.802 0.804 9,265,912.481
2019-07-19 0.804 0.805 0.803 0.804 6,293,339.150
2019-07-20 0.804 0.804 0.803 0.804 7,637,558.741
2019-07-21 0.804 0.804 0.801 0.803 5,248,069.375
2019-07-22 0.803 0.804 0.801 0.802 5,280,956.055
2019-07-23 0.802 0.803 0.801 0.802 5,985,664.627
2019-07-24 0.802 0.804 0.801 0.803 6,045,307.645
2019-07-25 0.803 0.804 0.803 0.804 6,566,100.799
2019-07-26 0.804 0.806 0.803 0.804 6,724,419.149
2019-07-27 0.804 0.805 0.800 0.802 16,532,250.711
2019-07-28 0.802 0.805 0.800 0.802 7,763,471.105
2019-07-29 0.802 0.802 0.800 0.801 5,055,264.131
2019-07-30 0.801 0.805 0.801 0.804 6,412,175.121
2019-07-31 0.804 0.805 0.803 0.804 7,233,592.922
2019-08-01 0.804 0.805 0.803 0.804 5,011,567.614
2019-08-02 0.804 0.804 0.803 0.803 6,214,972.748
2019-08-03 0.803 0.805 0.803 0.804 3,932,691.413
2019-08-04 0.804 0.805 0.804 0.804 5,563,446.073
2019-08-05 0.804 0.804 0.803 0.803 9,345,228.853
2019-08-06 0.803 0.804 0.802 0.802 9,741,688.879
2019-08-07 0.802 0.804 0.802 0.803 6,439,173.684
2019-08-08 0.803 0.804 0.801 0.804 10,448,150.471
2019-08-09 0.804 0.804 0.801 0.804 10,333,256.819
2019-08-10 0.804 0.804 0.801 0.802 7,541,062.977
2019-08-11 0.802 0.806 0.802 0.803 2,240,689.041
2019-08-12 0.803 0.804 0.801 0.803 2,499,743.713
2019-08-13 0.803 0.804 0.801 0.803 3,291,906.711
2019-08-14 0.803 0.804 0.801 0.803 5,340,336.824
2019-08-15 0.803 0.804 0.801 0.804 8,167,329.231
2019-08-16 0.804 0.805 0.803 0.804 6,410,520.273
2019-08-17 0.804 0.812 0.804 0.804 1,970,579.216
2019-08-18 0.804 0.812 0.804 0.804 1,572,356.110
2019-08-19 0.804 0.815 0.804 0.804 4,238,925.647
2019-08-20 0.804 0.805 0.803 0.804 2,878,735.557
2019-08-21 0.804 0.805 0.802 0.804 5,229,386.037
2019-08-22 0.804 0.808 0.802 0.804 4,692,160.181
2019-08-23 0.804 0.806 0.804 0.804 6,190,773.667
2019-08-24 0.804 0.818 0.803 0.805 2,526,152.301
2019-08-25 0.805 0.812 0.803 0.804 3,503,444.902
2019-08-26 0.804 0.805 0.803 0.803 6,027,277.811
2019-08-27 0.803 0.810 0.803 0.804 2,836,616.150
2019-08-28 0.804 0.814 0.801 0.804 5,862,184.036
2019-08-29 0.804 0.808 0.804 0.805 5,867,498.282
2019-08-30 0.805 0.822 0.803 0.804 3,236,556.083
2019-08-31 0.804 0.825 0.804 0.804 3,021,092.401
2019-09-01 0.804 0.816 0.804 0.805 4,661,878.391
2019-09-02 0.805 0.807 0.803 0.804 8,199,746.562
2019-09-03 0.804 0.805 0.803 0.804 4,050,554.558
2019-09-04 0.804 0.806 0.803 0.804 3,689,522.499
2019-09-05 0.804 0.813 0.804 0.804 3,303,293.598
2019-09-06 0.804 0.806 0.803 0.804 9,933,169.958
2019-09-07 0.804 0.811 0.804 0.805 3,111,359.725
2019-09-08 0.805 0.808 0.804 0.805 1,925,874.139
2019-09-09 0.805 0.810 0.804 0.804 3,976,336.034
2019-09-10 0.804 0.807 0.804 0.805 2,398,536.758
2019-09-11 0.805 0.826 0.803 0.805 2,193,077.479
2019-09-12 0.805 0.808 0.804 0.804 3,536,040.022
2019-09-13 0.804 0.812 0.804 0.804 4,876,984.343
2019-09-14 0.804 0.810 0.804 0.805 2,027,881.294
2019-09-15 0.805 0.814 0.804 0.806 1,506,841.595
2019-09-16 0.806 3.774 0.804 0.805 6,688,388.400
2019-09-17 0.805 0.806 0.804 0.804 3,992,102.225
2019-09-18 0.804 0.806 0.803 0.804 4,255,552.605
2019-09-19 0.804 0.806 0.803 0.805 8,410,997.769
2019-09-20 0.805 0.808 0.803 0.804 3,360,122.104
2019-09-21 0.804 0.813 0.804 0.805 3,512,912.115
2019-09-22 0.805 0.808 0.804 0.804 2,562,091.952
2019-09-23 0.804 0.808 0.803 0.804 4,499,196.431
2019-09-24 0.804 0.816 0.801 0.805 22,911,007.784
2019-09-25 0.805 0.807 0.804 0.805 8,619,644.913
2019-09-26 0.805 0.807 0.804 0.807 5,369,435.010
2019-09-27 0.807 0.812 0.804 0.806 7,287,525.260
2019-09-28 0.806 0.810 0.804 0.805 6,021,281.576
2019-09-29 0.805 0.807 0.805 0.806 3,814,091.237
2019-09-30 0.806 0.808 0.805 0.807 7,834,713.722
2019-10-01 0.807 0.809 0.806 0.807 4,474,254.795
2019-10-02 0.807 0.811 0.806 0.807 3,634,080.339
2019-10-03 0.807 0.811 0.806 0.807 2,436,034.916
2019-10-04 0.807 0.811 0.805 0.808 2,585,669.489
2019-10-05 0.808 0.828 0.805 0.817 1,647,204.447
2019-10-06 0.817 0.831 0.806 0.807 2,608,943.818
2019-10-07 0.807 0.830 0.805 0.806 4,941,725.297
2019-10-08 0.806 0.807 0.805 0.805 3,841,933.466
2019-10-09 0.805 0.807 0.804 0.805 7,841,639.880
2019-10-10 0.805 0.806 0.804 0.805 4,408,309.788
2019-10-11 0.805 0.813 0.804 0.805 5,459,138.498
2019-10-12 0.805 0.809 0.804 0.806 1,268,996.167
2019-10-13 0.806 0.825 0.804 0.804 2,313,098.258
2019-10-14 0.804 0.808 0.804 0.804 2,619,776.744
2019-10-15 0.804 0.823 0.804 0.805 2,759,468.172
2019-10-16 0.805 0.823 0.804 0.805 3,503,384.954
2019-10-17 0.805 0.813 0.804 0.808 2,648,316.224
2019-10-18 0.808 0.811 0.805 0.807 3,574,774.386
2019-10-19 0.807 0.813 0.806 0.808 2,955,692.355
2019-10-20 0.808 0.829 0.807 0.811 1,329,997.159
2019-10-21 0.811 0.815 0.805 0.806 2,926,166.906
2019-10-22 0.806 0.809 0.805 0.806 3,169,105.212
2019-10-23 0.806 0.826 0.805 0.806 6,116,847.747
2019-10-24 0.806 0.826 0.805 0.807 3,902,628.823
2019-10-25 0.807 0.834 0.805 0.806 6,811,714.299
2019-10-26 0.806 0.808 0.804 0.807 11,426,142.427
2019-10-27 0.807 0.807 0.805 0.805 4,386,933.865
2019-10-28 0.805 0.807 0.804 0.804 5,906,740.315
2019-10-29 0.804 0.806 0.804 0.805 3,241,091.886
2019-10-30 0.805 0.806 0.804 0.806 5,508,281.841
2019-10-31 0.806 0.806 0.805 0.806 6,892,614.491
2019-11-01 0.806 0.806 0.804 0.805 6,024,268.354
2019-11-02 0.805 0.811 0.804 0.805 3,809,895.734
2019-11-03 0.805 0.807 0.804 0.805 2,099,641.839
2019-11-04 0.805 0.806 0.804 0.805 6,235,206.983
2019-11-05 0.805 0.806 0.804 0.804 4,232,263.271
2019-11-06 0.804 0.807 0.804 0.804 2,900,898.433
2019-11-07 0.804 0.804 0.803 0.804 5,060,593.212
2019-11-08 0.804 0.804 0.802 0.804 7,656,682.679
2019-11-09 0.804 0.804 0.803 0.804 2,397,253.754
2019-11-10 0.804 0.806 0.804 0.805 2,726,278.982
2019-11-11 0.805 0.806 0.804 0.804 2,888,075.151
2019-11-12 0.804 0.806 0.803 0.804 3,362,845.035
2019-11-13 0.804 0.806 0.803 0.804 3,584,378.516
2019-11-14 0.804 0.806 0.802 0.804 3,746,660.348
2019-11-15 0.804 0.805 0.803 0.804 3,989,413.591
2019-11-16 0.804 0.808 0.804 0.805 3,190,681.788
2019-11-17 0.805 0.808 0.805 0.806 2,685,194.637
2019-11-18 0.806 0.810 0.803 0.804 4,995,721.604
2019-11-19 0.804 0.808 0.803 0.805 3,795,921.299
2019-11-20 0.805 0.809 0.803 0.805 3,160,704.821
2019-11-21 0.805 0.808 0.804 0.805 6,854,014.635
2019-11-22 0.805 0.807 0.804 0.807 11,737,790.394
2019-11-23 0.807 0.808 0.806 0.808 6,018,134.504
2019-11-24 0.808 0.811 0.807 0.809 6,535,393.439
2019-11-25 0.809 0.814 0.808 0.808 13,753,619.198
2019-11-26 0.808 0.808 0.805 0.806 4,692,259.468
2019-11-27 0.806 0.808 0.805 0.806 5,877,533.939
2019-11-28 0.806 0.808 0.804 0.806 5,054,267.885
2019-11-29 0.806 0.813 0.805 0.805 4,480,843.478
2019-11-30 0.805 0.816 0.805 0.809 1,642,356.700
2019-12-01 0.809 0.818 0.807 0.808 2,802,827.117
2019-12-02 0.808 0.834 0.804 0.808 2,554,974.220
2019-12-03 0.808 0.813 0.806 0.808 2,740,585.464
2019-12-04 0.808 0.821 0.804 0.807 7,214,628.035
2019-12-05 0.807 0.808 0.804 0.805 3,888,949.553
2019-12-06 0.805 0.808 0.804 0.805 833,032.045

Cryptocurrency Converter & Calculator