Rang 1281
Tether (USDT)
USDT
Zojuist geupdate
0.8025198636 (-0.04%)
Mrktkap.
€ 1.84 B
Vol. 24u
USDT 927.47 K (€ 744.6 K)
Open 24u
€ 0.802841
Laag/Hoog 24u
€ 0.8014761703 - € 0.802841
Laatste trade
USDT 12.730 ( € 10.245) / Exmo
Grafiek aan het laden

Omschrijving

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Facebook

Twitter Twitter

Code Repositories Github

Website live widget voor Tether (USDT)

Tether (USDT)
0.9996 EUR (-0.04%)
Rang

1281
MARKTKAPITALISATIE

2.29 B
Volume (24u)

744.6 K

Historische data voor Tether (USDT)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2015-01-09 0.803 0.803 0.645 0.645 0.000
2015-01-10 0.803 0.803 0.638 0.638 0.145
2015-01-11 0.795 0.795 0.638 0.638 0.000
2015-01-12 0.795 0.795 0.638 0.638 0.000
2015-01-13 0.795 0.795 0.638 0.638 0.000
2015-01-14 0.795 0.795 0.638 0.638 0.000
2015-01-15 0.795 0.803 0.638 0.645 3.212
2015-01-16 0.803 0.803 0.645 0.645 0.000
2015-01-17 0.803 0.803 0.645 0.645 0.000
2015-01-18 0.803 0.803 0.645 0.645 0.000
2015-01-19 0.803 0.803 0.645 0.645 0.000
2015-01-20 0.803 0.803 0.645 0.645 0.000
2015-01-21 0.803 0.803 0.645 0.645 0.000
2015-01-22 0.803 0.803 0.645 0.645 0.000
2015-01-23 0.803 0.803 0.645 0.645 0.000
2015-01-24 0.803 0.803 0.645 0.645 0.000
2015-01-25 0.803 0.803 0.645 0.645 0.000
2015-01-26 0.803 0.803 0.645 0.645 0.000
2015-01-27 0.803 0.803 0.645 0.645 0.000
2015-01-28 0.803 0.803 0.645 0.645 0.000
2015-01-29 0.803 0.803 0.645 0.645 0.000
2015-01-30 0.803 0.803 0.645 0.645 0.000
2015-01-31 0.803 0.803 0.645 0.645 0.000
2015-02-01 0.803 0.803 0.645 0.645 0.000
2015-02-02 0.803 0.803 0.645 0.645 0.000
2015-02-03 0.803 0.803 0.645 0.645 0.000
2015-02-04 0.803 0.803 0.645 0.645 0.000
2015-02-05 0.803 0.803 0.645 0.645 0.000
2015-02-06 0.803 0.803 0.645 0.645 0.000
2015-02-07 0.803 0.803 0.645 0.645 0.000
2015-02-08 0.803 0.803 0.645 0.645 0.000
2015-02-09 0.803 0.803 0.645 0.645 0.000
2015-02-10 0.803 0.803 0.645 0.645 0.000
2015-02-11 0.803 0.803 0.645 0.645 0.000
2015-02-12 0.803 0.803 0.645 0.645 0.000
2015-02-13 0.803 0.803 0.645 0.645 0.000
2015-02-14 0.803 0.803 0.645 0.645 0.000
2015-02-15 0.803 0.803 0.645 0.645 0.000
2015-02-16 0.803 0.803 0.645 0.645 0.000
2015-02-17 0.803 0.923 0.645 0.741 1.856
2015-02-18 0.923 0.923 0.741 0.741 0.000
2015-02-19 0.923 0.923 0.741 0.741 0.000
2015-02-20 0.923 0.923 0.741 0.741 0.000
2015-02-21 0.923 1.204 0.741 0.967 0.000
2015-02-22 1.204 1.204 0.967 0.967 0.000
2015-02-23 1.204 1.204 0.967 0.967 0.000
2015-02-24 1.204 1.204 0.967 0.967 0.000
2015-02-25 1.204 1.204 0.967 0.967 0.000
2015-02-26 1.204 1.204 0.967 0.967 0.000
2015-02-27 1.204 1.204 0.967 0.967 0.000
2015-02-28 1.204 1.204 0.967 0.967 0.000
2015-03-01 1.204 1.204 0.967 0.967 0.000
2015-03-02 1.204 1.204 0.967 0.967 0.000
2015-03-03 1.204 1.204 0.967 0.967 0.000
2015-03-04 1.204 1.204 0.967 0.967 0.000
2015-03-05 1.204 1.204 0.967 0.967 0.000
2015-03-06 1.204 1.204 0.967 0.967 0.000
2015-03-07 1.204 1.204 0.967 0.967 0.000
2015-03-08 1.204 1.204 0.967 0.967 0.000
2015-03-09 1.204 1.204 0.967 0.967 0.000
2015-03-10 1.204 1.204 0.967 0.967 0.000
2015-03-11 1.204 1.204 0.967 0.967 0.000
2015-03-12 1.204 1.204 0.967 0.967 0.000
2015-03-13 1.204 1.204 0.967 0.967 0.000
2015-03-14 1.204 1.204 0.967 0.967 0.000
2015-03-15 1.204 1.204 0.967 0.967 0.000
2015-03-16 1.204 1.204 0.967 0.967 0.000
2015-03-17 1.204 1.204 0.967 0.967 0.000
2015-03-18 1.204 1.204 0.967 0.967 0.000
2015-03-19 1.204 1.204 0.967 0.967 0.000
2015-03-20 1.204 1.204 0.967 0.967 0.000
2015-03-21 1.204 1.204 0.967 0.967 0.000
2015-03-22 1.204 1.204 0.967 0.967 0.000
2015-03-23 1.204 1.204 0.967 0.967 0.000
2015-03-24 1.204 1.204 0.967 0.967 0.000
2015-03-25 1.204 1.204 0.967 0.967 0.000
2015-03-26 1.204 1.204 0.967 0.967 0.000
2015-03-27 1.204 1.204 0.967 0.967 0.000
2015-03-28 1.204 1.204 0.967 0.967 0.000
2015-03-29 1.204 1.204 0.967 0.967 0.000
2015-03-30 1.204 1.204 0.967 0.967 0.000
2015-03-31 1.204 1.204 0.967 0.967 0.000
2015-04-01 1.204 1.204 0.967 0.967 0.000
2015-04-02 1.204 1.204 0.967 0.967 0.000
2015-04-03 1.204 1.204 0.967 0.967 0.000
2015-04-04 1.204 1.204 0.967 0.967 0.000
2015-04-05 1.204 1.204 0.967 0.967 0.000
2015-04-06 1.204 1.204 0.967 0.967 0.000
2015-04-07 1.204 1.204 0.967 0.967 0.000
2015-04-08 1.204 1.204 0.967 0.967 0.000
2015-04-09 1.204 1.204 0.967 0.967 0.000
2015-04-10 1.204 1.204 0.967 0.967 0.000
2015-04-11 1.204 1.204 0.967 0.967 0.000
2015-04-12 1.204 1.204 0.967 0.967 0.000
2015-04-13 1.204 1.204 0.967 0.967 0.000
2015-04-14 1.204 1.204 0.967 0.967 0.000
2015-04-15 1.204 1.204 0.967 0.967 0.000
2015-04-16 1.204 1.204 0.967 0.967 0.000
2015-04-17 1.204 1.204 0.967 0.967 0.000
2015-04-18 1.204 1.204 0.967 0.967 0.000
2015-04-19 1.204 1.204 0.967 0.967 0.000
2015-04-20 1.204 1.204 0.967 0.967 0.000
2015-04-21 1.204 1.204 0.967 0.967 0.000
2015-04-22 1.204 1.204 0.967 0.967 0.000
2015-04-23 1.204 1.204 0.967 0.967 0.000
2015-04-24 1.204 1.204 0.967 0.967 0.000
2015-04-25 1.204 1.204 0.967 0.967 0.000
2015-04-26 1.204 1.204 0.967 0.967 0.000
2015-04-27 1.204 1.204 0.967 0.967 0.000
2015-04-28 1.204 1.204 0.967 0.967 0.000
2015-04-29 1.204 1.204 0.967 0.967 0.000
2015-04-30 1.204 1.204 0.967 0.967 0.000
2015-05-01 1.204 1.204 0.967 0.967 0.000
2015-05-02 1.204 1.204 0.967 0.967 0.000
2015-05-03 1.204 1.204 0.967 0.967 0.000
2015-05-04 1.204 1.204 0.967 0.967 0.000
2015-05-05 1.204 1.204 0.967 0.967 0.000
2015-05-06 1.204 1.204 0.967 0.967 0.000
2015-05-07 1.204 1.204 0.967 0.967 0.000
2015-05-08 1.204 1.204 0.967 0.967 0.000
2015-05-09 1.204 1.204 0.967 0.967 0.000
2015-05-10 1.204 1.204 0.967 0.967 0.000
2015-05-11 1.204 1.204 0.967 0.967 0.000
2015-05-12 1.204 1.204 0.967 0.967 0.000
2015-05-13 1.204 1.204 0.967 0.967 0.000
2015-05-14 1.204 1.204 0.967 0.967 0.000
2015-05-15 1.204 1.204 0.967 0.967 0.000
2015-05-16 1.204 1.204 0.967 0.967 0.000
2015-05-17 1.204 1.204 0.967 0.967 0.000
2015-05-18 1.204 1.204 0.967 0.967 0.000
2015-05-19 1.204 1.204 0.967 0.967 0.000
2015-05-20 1.204 1.204 0.967 0.967 0.000
2015-05-21 1.204 1.204 0.967 0.967 0.000
2015-05-22 1.204 1.204 0.967 0.967 0.000
2015-05-23 1.204 1.204 0.967 0.967 0.000
2015-05-24 1.204 1.204 0.967 0.967 0.000
2015-05-25 1.204 1.204 0.967 0.967 0.000
2015-05-26 1.204 1.204 0.967 0.967 0.000
2015-05-27 1.204 1.204 0.967 0.967 0.000
2015-05-28 1.204 1.204 0.967 0.967 0.000
2015-05-29 1.204 1.204 0.967 0.967 0.000
2015-05-30 1.204 1.204 0.967 0.967 0.000
2015-05-31 1.204 1.204 0.967 0.967 0.000
2015-06-01 1.204 1.204 0.967 0.967 0.000
2015-06-02 1.204 1.204 0.967 0.967 0.000
2015-06-03 1.204 1.204 0.967 0.967 0.000
2015-06-04 1.204 1.204 0.967 0.967 0.000
2015-06-05 1.204 1.204 0.967 0.967 0.000
2015-06-06 1.204 1.204 0.967 0.967 0.000
2015-06-07 1.204 1.204 0.967 0.967 0.000
2015-06-08 1.204 1.204 0.967 0.967 0.000
2015-06-09 1.204 1.204 0.967 0.967 0.000
2015-06-10 1.204 1.204 0.967 0.967 0.000
2015-06-11 1.204 1.204 0.967 0.967 0.000
2015-06-12 1.204 1.204 0.967 0.967 0.000
2015-06-13 1.204 1.204 0.967 0.967 0.000
2015-06-14 1.204 1.204 0.967 0.967 0.000
2015-06-15 1.204 1.204 0.967 0.967 0.000
2015-06-16 1.204 1.204 0.967 0.967 0.000
2015-06-17 1.204 1.204 0.967 0.967 0.000
2015-06-18 1.204 1.204 0.967 0.967 0.000
2015-06-19 1.204 1.204 0.967 0.967 0.000
2015-06-20 1.204 1.204 0.967 0.967 0.000
2015-06-21 1.204 1.204 0.967 0.967 0.000
2015-06-22 1.204 1.204 0.967 0.967 0.000
2015-06-23 1.204 1.204 0.967 0.967 0.000
2015-06-24 1.204 1.204 0.967 0.967 0.000
2015-06-25 1.204 1.204 0.967 0.967 0.000
2015-06-26 1.204 1.204 0.967 0.967 0.000
2015-06-27 1.204 1.204 0.967 0.967 0.000
2015-06-28 1.204 1.204 0.967 0.967 0.000
2015-06-29 1.204 1.204 0.967 0.967 0.000
2015-06-30 1.204 1.204 0.967 0.967 0.000
2015-07-01 1.204 1.204 0.967 0.967 0.000
2015-07-02 1.204 1.204 0.967 0.967 0.000
2015-07-03 1.204 1.204 0.967 0.967 0.000
2015-07-04 1.204 1.204 0.967 0.967 0.000
2015-07-05 1.204 1.204 0.967 0.967 0.000
2015-07-06 1.204 1.204 0.967 0.967 0.000
2015-07-07 1.204 1.204 0.967 0.967 0.000
2015-07-08 1.204 1.204 0.967 0.967 0.000
2015-07-09 1.204 1.204 0.967 0.967 0.000
2015-07-10 1.204 1.204 0.967 0.967 0.000
2015-07-11 1.204 1.204 0.967 0.967 0.000
2015-07-12 1.204 1.204 0.967 0.967 0.000
2015-07-13 1.204 1.204 0.967 0.967 0.000
2015-07-14 1.204 1.204 0.967 0.967 0.000
2015-07-15 1.204 1.204 0.967 0.967 0.000
2015-07-16 0.771 0.771 0.619 0.619 0.050
2015-07-17 0.771 0.771 0.619 0.619 0.000
2015-07-18 0.771 0.771 0.619 0.619 0.000
2015-07-19 0.771 0.771 0.619 0.619 0.000
2015-07-20 0.771 0.771 0.619 0.619 0.000
2015-07-21 0.771 0.771 0.619 0.619 0.000
2015-07-22 0.771 0.771 0.619 0.619 0.000
2015-07-23 0.771 0.771 0.619 0.619 0.000
2015-07-24 0.771 0.771 0.619 0.619 0.000
2015-07-25 0.771 0.771 0.619 0.619 0.000
2015-07-26 0.771 0.771 0.619 0.619 0.000
2015-07-27 0.771 0.771 0.619 0.619 0.000
2015-07-28 0.771 0.771 0.619 0.619 0.000
2015-07-29 0.771 0.771 0.619 0.619 0.000
2015-07-30 0.771 0.771 0.619 0.619 0.000
2015-07-31 0.771 0.771 0.619 0.619 0.000
2015-08-01 0.771 0.771 0.619 0.619 0.000
2015-08-02 0.771 0.771 0.619 0.619 0.000
2015-08-03 0.771 0.771 0.619 0.619 0.000
2015-08-04 0.771 0.771 0.619 0.619 0.000
2015-08-05 0.771 0.771 0.619 0.619 0.000
2015-08-06 0.771 0.771 0.619 0.619 0.000
2015-08-07 0.771 0.771 0.619 0.619 0.000
2015-08-08 0.771 0.771 0.619 0.619 0.000
2015-08-09 0.771 0.771 0.619 0.619 0.000
2015-08-10 0.771 0.771 0.619 0.619 0.000
2015-08-11 0.771 0.771 0.619 0.619 0.000
2015-08-12 0.771 0.771 0.619 0.619 0.000
2015-08-13 0.771 0.771 0.619 0.619 0.000
2015-08-14 0.771 0.771 0.619 0.619 0.000
2015-08-15 0.771 0.771 0.619 0.619 0.000
2015-08-16 0.771 0.771 0.619 0.619 0.000
2015-08-17 0.771 0.771 0.619 0.619 0.000
2015-08-18 0.771 0.771 0.619 0.619 0.000
2015-08-19 0.771 0.771 0.619 0.619 0.000
2015-08-20 0.771 0.771 0.619 0.619 0.000
2015-08-21 0.771 0.771 0.619 0.619 0.000
2015-08-22 0.771 0.771 0.619 0.619 0.000
2015-08-23 0.771 0.771 0.619 0.619 0.000
2015-08-24 0.771 0.771 0.619 0.619 0.000
2015-08-25 0.771 0.771 0.619 0.619 0.000
2015-08-26 0.771 0.771 0.619 0.619 0.000
2015-08-27 0.771 0.771 0.619 0.619 0.000
2015-08-28 0.771 0.771 0.619 0.619 0.000
2015-08-29 0.771 0.771 0.619 0.619 0.000
2015-08-30 0.771 0.771 0.619 0.619 0.000
2015-08-31 0.771 0.771 0.619 0.619 0.000
2015-09-01 802.038 802.038 643.909 643.909 1.483
2015-09-02 802.038 802.038 0.741 0.741 0.000
2015-09-03 0.923 0.923 0.741 0.741 0.000
2015-09-04 0.923 0.923 0.741 0.741 0.000
2015-09-05 0.923 0.923 0.741 0.741 0.000
2015-09-06 0.923 0.923 0.741 0.741 0.000
2015-09-07 0.923 0.923 0.741 0.741 0.000
2015-09-08 0.923 0.923 0.741 0.741 0.000
2015-09-09 0.923 0.923 0.741 0.741 0.000
2015-09-10 0.923 0.923 0.741 0.741 0.000
2015-09-11 0.923 0.923 0.741 0.741 0.000
2015-09-12 0.923 0.923 0.741 0.741 0.000
2015-09-13 0.923 0.923 0.741 0.741 0.000
2015-09-14 0.923 0.923 0.741 0.741 0.000
2015-09-15 0.923 0.923 0.741 0.741 0.000
2015-09-16 0.923 0.923 0.741 0.741 0.000
2015-09-17 0.923 0.923 0.741 0.741 0.000
2015-09-18 0.923 0.923 0.741 0.741 0.000
2015-09-19 0.923 0.923 0.741 0.741 0.000
2015-09-20 0.923 0.923 0.741 0.741 0.000
2015-09-21 0.923 0.923 0.741 0.741 0.000
2015-09-22 0.923 0.923 0.741 0.741 0.000
2015-09-23 0.923 0.923 0.741 0.741 0.000
2015-09-24 0.923 0.923 0.741 0.741 0.000
2015-09-25 0.923 0.923 0.741 0.741 0.000
2015-09-26 0.923 0.923 0.741 0.741 0.000
2015-09-27 0.923 0.923 0.741 0.741 0.000
2015-09-28 0.923 0.923 0.741 0.741 0.000
2015-09-29 0.923 0.923 0.741 0.741 0.000
2015-09-30 0.923 0.923 0.741 0.741 0.000
2015-10-01 0.923 0.923 0.741 0.741 0.000
2015-10-02 0.923 0.923 0.741 0.741 0.000
2015-10-03 0.923 0.923 0.741 0.741 0.000
2015-10-04 0.923 0.923 0.741 0.741 0.000
2015-10-05 0.923 0.923 0.741 0.741 0.000
2015-10-06 0.923 0.923 0.741 0.741 0.000
2015-10-07 0.923 0.923 0.741 0.741 0.000
2015-10-08 0.923 0.923 0.741 0.741 0.000
2015-10-09 0.923 0.923 0.741 0.741 0.000
2015-10-10 0.923 0.923 0.741 0.741 0.000
2015-10-11 0.923 0.923 0.741 0.741 0.000
2015-10-12 0.923 0.923 0.741 0.741 0.000
2015-10-13 0.923 0.923 0.741 0.741 0.000
2015-10-14 0.923 0.923 0.741 0.741 0.000
2015-10-15 0.923 0.923 0.741 0.741 0.000
2015-10-16 0.923 0.923 0.741 0.741 0.000
2015-10-17 0.923 0.923 0.741 0.741 0.000
2015-10-18 0.923 0.923 0.741 0.741 0.000
2015-10-19 0.923 0.923 0.741 0.741 0.000
2015-10-20 0.923 0.923 0.741 0.741 0.000
2015-10-21 0.923 0.923 0.741 0.741 0.000
2015-10-22 0.923 0.923 0.741 0.741 0.000
2015-10-23 0.923 0.923 0.741 0.741 0.000
2015-10-24 0.923 0.923 0.741 0.741 0.000
2015-10-25 0.923 0.923 0.741 0.741 0.000
2015-10-26 0.923 0.923 0.741 0.741 0.000
2015-10-27 0.923 0.923 0.741 0.741 0.000
2015-10-28 0.923 0.923 0.741 0.741 0.000
2015-10-29 0.923 0.923 0.741 0.741 0.000
2015-10-30 0.923 0.923 0.741 0.741 0.000
2015-10-31 0.923 0.923 0.741 0.741 0.000
2015-11-01 0.923 0.923 0.741 0.741 0.000
2015-11-02 0.923 0.923 0.741 0.741 0.000
2015-11-03 0.923 0.923 0.741 0.741 0.000
2015-11-04 0.923 0.923 0.741 0.741 0.000
2015-11-05 0.923 0.923 0.741 0.741 0.000
2015-11-06 0.923 0.923 0.741 0.741 0.000
2015-11-07 0.923 0.923 0.741 0.741 0.000
2015-11-08 0.923 0.923 0.741 0.741 0.000
2015-11-09 0.923 0.923 0.741 0.741 0.000
2015-11-10 0.923 0.923 0.741 0.741 0.000
2015-11-11 0.923 0.923 0.741 0.741 0.000
2015-11-12 0.923 0.923 0.741 0.741 0.000
2015-11-13 0.923 0.923 0.741 0.741 0.000
2015-11-14 0.923 0.923 0.741 0.741 0.000
2015-11-15 0.923 0.923 0.741 0.741 0.000
2015-11-16 0.923 0.923 0.741 0.741 0.000
2015-11-17 0.923 0.923 0.741 0.741 0.000
2015-11-18 0.923 0.923 0.741 0.741 0.000
2015-11-19 0.923 0.923 0.741 0.741 0.000
2015-11-20 0.923 0.923 0.741 0.741 0.000
2015-11-21 0.923 0.923 0.741 0.741 0.000
2015-11-22 0.923 0.923 0.741 0.741 0.000
2015-11-23 0.923 0.923 0.741 0.741 0.000
2015-11-24 0.923 0.923 0.741 0.741 0.000
2015-11-25 0.923 0.923 0.741 0.741 0.000
2015-11-26 0.923 0.923 0.741 0.741 0.000
2015-11-27 0.923 0.923 0.741 0.741 0.000
2015-11-28 0.923 0.923 0.741 0.741 0.000
2015-11-29 0.923 0.923 0.741 0.741 0.000
2015-11-30 0.923 0.923 0.741 0.741 0.000
2015-12-01 0.923 0.923 0.741 0.741 0.000
2015-12-02 0.923 0.923 0.741 0.741 0.000
2015-12-03 0.923 0.923 0.741 0.741 0.000
2015-12-04 0.923 0.923 0.741 0.741 0.000
2015-12-05 0.923 0.923 0.741 0.741 0.000
2015-12-06 0.923 0.923 0.741 0.741 0.000
2015-12-07 0.923 0.923 0.741 0.741 0.000
2015-12-08 0.923 0.923 0.741 0.741 0.000
2015-12-09 0.923 0.923 0.741 0.741 0.000
2015-12-10 0.923 0.923 0.741 0.741 0.000
2015-12-11 0.923 0.923 0.741 0.741 0.000
2015-12-12 0.923 0.923 0.741 0.741 0.000
2015-12-13 0.923 0.923 0.741 0.741 0.000
2015-12-14 0.923 0.923 0.741 0.741 0.000
2015-12-15 0.923 0.923 0.741 0.741 0.000
2015-12-16 0.923 0.923 0.741 0.741 0.000
2015-12-17 0.923 0.923 0.741 0.741 0.000
2015-12-18 0.923 0.923 0.741 0.741 0.000
2015-12-19 0.923 0.923 0.741 0.741 0.000
2015-12-20 0.923 0.923 0.741 0.741 0.000
2015-12-21 0.923 0.923 0.741 0.741 0.000
2015-12-22 0.923 0.923 0.741 0.741 0.000
2015-12-23 0.923 0.923 0.741 0.741 0.000
2015-12-24 0.923 0.923 0.741 0.741 0.000
2015-12-25 0.923 0.923 0.741 0.741 0.000
2015-12-26 0.923 0.923 0.741 0.741 0.000
2015-12-27 0.923 0.923 0.741 0.741 0.000
2015-12-28 0.923 0.923 0.741 0.741 0.000
2015-12-29 0.923 0.923 0.741 0.741 0.000
2015-12-30 0.923 0.923 0.741 0.741 0.000
2015-12-31 0.923 0.923 0.741 0.741 0.000
2016-01-01 0.923 0.923 0.741 0.741 0.000
2016-01-02 0.923 0.923 0.741 0.741 0.000
2016-01-03 0.923 0.923 0.741 0.741 0.000
2016-01-04 0.923 0.923 0.741 0.741 0.000
2016-01-05 0.923 0.923 0.741 0.741 0.000
2016-01-06 0.923 0.923 0.741 0.741 0.000
2016-01-07 0.923 0.923 0.741 0.741 0.000
2016-01-08 0.923 0.923 0.741 0.741 0.000
2016-01-09 0.923 0.923 0.741 0.741 0.000
2016-01-10 0.923 0.923 0.741 0.741 0.000
2016-01-11 0.923 0.923 0.741 0.741 0.000
2016-01-12 0.923 0.923 0.741 0.741 0.000
2016-01-13 0.923 0.923 0.741 0.741 0.000
2016-01-14 0.923 0.923 0.741 0.741 0.000
2016-01-15 0.810 0.819 0.650 0.657 12.459
2016-01-16 0.819 0.819 0.657 0.657 0.000
2016-01-17 0.819 0.819 0.657 0.657 0.000
2016-01-18 0.819 0.819 0.657 0.657 0.000
2016-01-19 0.819 0.819 0.657 0.657 0.000
2016-01-20 0.819 0.819 0.657 0.657 0.000
2016-01-21 0.819 0.819 0.657 0.657 0.000
2016-01-22 0.819 0.819 0.657 0.657 0.000
2016-01-23 0.819 0.819 0.657 0.657 0.000
2016-01-24 0.819 0.819 0.657 0.657 0.000
2016-01-25 0.819 0.819 0.657 0.657 0.000
2016-01-26 0.819 0.819 0.657 0.657 0.000
2016-01-27 0.819 0.819 0.657 0.657 0.000
2016-01-28 0.819 0.819 0.657 0.657 0.000
2016-01-29 0.819 0.819 0.657 0.657 0.000
2016-01-30 0.819 0.819 0.657 0.657 0.000
2016-01-31 0.819 0.819 0.657 0.657 0.000
2016-02-01 0.819 0.819 0.657 0.657 0.000
2016-02-02 0.819 0.819 0.657 0.657 0.000
2016-02-03 0.819 0.819 0.657 0.657 0.000
2016-02-04 0.819 0.819 0.657 0.657 0.000
2016-02-05 0.819 0.819 0.657 0.657 0.000
2016-02-06 0.819 0.819 0.657 0.657 0.000
2016-02-07 0.819 0.819 0.657 0.657 0.000
2016-02-08 0.819 0.819 0.657 0.657 0.000
2016-02-09 0.819 0.819 0.657 0.657 0.000
2016-02-10 0.819 0.819 0.657 0.657 0.000
2016-02-11 0.819 0.819 0.657 0.657 0.000
2016-02-12 0.819 0.819 0.657 0.657 0.000
2016-02-13 0.819 0.819 0.657 0.657 0.000
2016-02-14 0.819 0.819 0.657 0.657 0.000
2016-02-15 0.819 0.819 0.657 0.657 0.000
2016-02-16 0.819 0.819 0.657 0.657 0.000
2016-02-17 0.883 0.883 0.709 0.709 0.004
2016-02-18 0.883 0.883 0.709 0.709 0.000
2016-02-19 0.883 0.883 0.709 0.709 0.000
2016-02-20 0.883 0.883 0.709 0.709 0.000
2016-02-21 0.883 0.883 0.709 0.709 0.000
2016-02-22 0.883 0.883 0.709 0.709 0.000
2016-02-23 0.883 0.883 0.709 0.709 0.000
2016-02-24 0.883 0.883 0.709 0.709 0.000
2016-02-25 0.883 0.883 0.709 0.709 0.000
2016-02-26 0.883 0.883 0.709 0.709 0.000
2016-02-27 0.883 0.883 0.709 0.709 0.000
2016-02-28 0.883 0.883 0.709 0.709 0.000
2016-02-29 0.883 0.883 0.709 0.709 0.000
2016-03-01 0.883 0.883 0.709 0.709 0.000
2016-03-02 0.883 0.883 0.709 0.709 0.000
2016-03-03 0.883 0.883 0.709 0.709 0.000
2016-03-04 0.883 0.883 0.709 0.709 0.000
2016-03-05 0.883 0.883 0.709 0.709 0.000
2016-03-06 0.883 0.883 0.709 0.709 0.000
2016-03-07 0.883 0.883 0.709 0.709 0.000
2016-03-08 0.883 0.883 0.709 0.709 0.000
2016-03-09 0.883 0.883 0.709 0.709 0.000
2016-03-10 0.883 0.883 0.709 0.709 0.000
2016-03-11 0.883 0.883 0.709 0.709 0.000
2016-03-12 0.883 0.883 0.709 0.709 0.000
2016-03-13 0.080 0.080 0.064 0.064 0.591
2016-03-14 0.080 0.080 0.064 0.064 0.000
2016-03-15 0.080 0.080 0.064 0.064 0.000
2016-03-16 0.080 0.080 0.064 0.064 0.000
2016-03-17 0.080 0.080 0.064 0.064 0.000
2016-03-18 0.080 0.080 0.064 0.064 0.000
2016-03-19 0.080 0.080 0.064 0.064 0.000
2016-03-20 0.080 0.080 0.064 0.064 0.000
2016-03-21 0.080 0.080 0.064 0.064 0.000
2016-03-22 0.080 0.080 0.064 0.064 0.000
2016-03-23 0.080 0.080 0.064 0.064 0.000
2016-03-24 0.080 0.080 0.064 0.064 0.000
2016-03-25 0.080 0.080 0.064 0.064 0.000
2016-03-26 0.080 0.080 0.064 0.064 0.000
2016-03-27 0.080 0.080 0.064 0.064 0.000
2016-03-28 0.080 0.080 0.064 0.064 0.000
2016-03-29 0.080 0.080 0.064 0.064 0.000
2016-03-30 0.080 0.080 0.064 0.064 0.000
2016-03-31 0.080 0.080 0.064 0.064 0.000
2016-04-01 0.080 0.080 0.064 0.064 0.000
2016-04-02 0.080 0.080 0.064 0.064 0.000
2016-04-03 0.080 0.080 0.064 0.064 0.000
2016-04-04 0.080 0.080 0.064 0.064 0.000
2016-04-05 0.080 0.080 0.064 0.064 0.000
2016-04-06 0.080 0.080 0.064 0.064 0.000
2016-04-07 0.080 0.080 0.064 0.064 0.000
2016-04-08 0.080 0.080 0.064 0.064 0.000
2016-04-09 0.080 0.080 0.064 0.064 0.000
2016-04-10 0.080 0.080 0.064 0.064 0.000
2016-04-11 0.883 802.118 0.709 643.974 131.070
2016-04-12 802.118 802.118 643.974 643.974 0.000
2016-04-13 802.118 802.118 643.974 643.974 0.000
2016-04-14 802.118 802.118 643.974 643.974 0.000
2016-04-15 802.118 802.118 643.974 643.974 0.000
2016-04-16 802.118 802.118 643.974 643.974 0.000
2016-04-17 802.118 802.118 643.974 643.974 0.000
2016-04-18 802.118 802.118 643.974 643.974 0.000
2016-04-19 802.118 802.118 643.974 643.974 0.000
2016-04-20 802.118 802.118 643.974 643.974 0.000
2016-04-21 802.118 802.118 643.974 643.974 0.000
2016-04-22 802.118 802.118 643.974 643.974 0.000
2016-04-23 802.118 802.118 643.974 643.974 0.000
2016-04-24 802.118 802.118 643.974 643.974 0.000
2016-04-25 802.118 802.118 643.974 643.974 0.000
2016-04-26 802.118 802.118 643.974 643.974 0.000
2016-04-27 802.118 802.118 643.974 643.974 0.000
2016-04-28 802.118 802.118 643.974 643.974 0.000
2016-04-29 802.118 802.118 643.974 643.974 0.000
2016-04-30 802.118 802.118 643.974 643.974 0.000
2016-05-01 802.118 802.118 643.974 643.974 0.000
2016-05-02 802.118 802.118 643.974 643.974 0.000
2016-05-03 802.118 802.118 643.974 643.974 0.000
2016-05-04 802.118 802.118 643.974 643.974 0.000
2016-05-05 802.118 802.118 643.974 643.974 0.000
2016-05-06 802.118 802.118 643.974 643.974 0.000
2016-05-07 802.118 802.118 643.974 643.974 0.000
2016-05-08 802.118 802.118 643.974 643.974 0.000
2016-05-09 802.118 802.118 643.974 643.974 0.000
2016-05-10 802.118 802.118 643.974 643.974 0.000
2016-05-11 802.118 802.118 643.974 643.974 0.000
2016-05-12 802.118 802.118 643.974 643.974 0.000
2016-05-13 802.118 802.118 643.974 643.974 0.000
2016-05-14 802.118 802.118 643.974 643.974 0.000
2016-05-15 802.118 802.118 643.974 643.974 0.000
2016-05-16 802.118 802.118 643.974 643.974 0.000
2016-05-17 802.118 802.118 643.974 643.974 0.000
2016-05-18 802.118 802.118 643.974 643.974 0.000
2016-05-19 802.118 802.118 643.974 643.974 0.000
2016-05-20 802.118 802.118 643.974 643.974 0.000
2016-05-21 802.118 802.118 643.974 643.974 0.000
2016-05-22 802.118 802.118 643.974 643.974 0.000
2016-05-23 802.118 802.118 643.974 643.974 0.000
2016-05-24 802.118 802.118 643.974 643.974 99.706
2016-05-25 802.118 802.118 643.974 643.974 0.000
2016-05-26 802.118 802.118 0.806 32.228 32.253
2016-05-27 40.142 40.142 32.228 32.228 0.000
2016-05-28 40.142 40.142 32.228 32.228 0.000
2016-05-29 40.142 40.142 32.228 32.228 0.000
2016-05-30 40.142 40.142 32.228 32.228 0.000
2016-05-31 40.142 40.142 32.228 32.228 0.000
2016-06-01 2.409 2.409 0.645 0.645 8.489
2016-06-02 0.803 0.803 0.645 0.645 0.000
2016-06-03 0.803 0.803 0.645 0.645 0.000
2016-06-04 0.803 0.803 0.645 0.645 0.000
2016-06-05 0.803 0.803 0.645 0.645 0.000
2016-06-06 0.803 0.803 0.645 0.645 0.000
2016-06-07 0.803 0.803 0.645 0.645 0.000
2016-06-08 0.803 0.803 0.645 0.645 0.000
2016-06-09 0.803 0.803 0.645 0.645 0.000
2016-06-10 0.803 0.803 0.645 0.645 0.000
2016-06-11 0.803 0.803 0.645 0.645 0.000
2016-06-12 0.803 0.803 0.645 0.645 0.000
2016-06-13 0.803 0.803 0.645 0.645 0.000
2016-06-14 0.803 0.803 0.645 0.645 0.000
2016-06-15 0.803 0.803 0.645 0.645 0.000
2016-06-16 0.803 0.803 0.645 0.645 0.000
2016-06-17 0.803 0.803 0.645 0.645 0.000
2016-06-18 0.803 0.803 0.645 0.645 0.000
2016-06-19 0.803 0.803 0.645 0.645 0.000
2016-06-20 0.803 0.803 0.645 0.645 0.000
2016-06-21 0.803 0.803 0.645 0.645 0.000
2016-06-22 0.803 0.803 0.645 0.645 0.000
2016-06-23 0.803 0.803 0.645 0.645 0.000
2016-06-24 0.803 0.803 0.645 0.645 0.000
2016-06-25 0.803 0.803 0.645 0.645 0.000
2016-06-26 0.803 0.803 0.645 0.645 0.000
2016-06-27 0.803 0.803 0.645 0.645 0.000
2016-06-28 0.803 0.803 0.645 0.645 0.000
2016-06-29 0.803 0.803 0.645 0.645 0.000
2016-06-30 0.803 0.803 0.645 0.645 0.000
2016-07-01 0.803 0.803 0.645 0.645 0.000
2016-07-02 0.803 0.803 0.645 0.645 0.000
2016-07-03 0.803 0.803 0.645 0.645 0.000
2016-07-04 0.803 0.803 0.645 0.645 0.000
2016-07-05 0.803 0.803 0.645 0.645 0.000
2016-07-06 0.803 0.803 0.645 0.645 0.000
2016-07-07 0.803 0.803 0.645 0.645 0.000
2016-07-08 0.803 0.803 0.645 0.645 0.000
2016-07-09 0.803 0.803 0.645 0.645 0.000
2016-07-10 0.803 0.803 0.645 0.645 0.000
2016-07-11 0.803 0.803 0.645 0.645 0.000
2016-07-12 0.803 0.803 0.645 0.645 0.000
2016-07-13 0.803 0.803 0.645 0.645 0.000
2016-07-14 0.803 0.803 0.645 0.645 0.000
2016-07-15 0.803 0.803 0.645 0.645 0.000
2016-07-16 0.803 0.803 0.645 0.645 0.000
2016-07-17 0.803 0.803 0.645 0.645 0.000
2016-07-18 0.803 0.803 0.645 0.645 0.000
2016-07-19 0.803 0.803 0.645 0.645 0.000
2016-07-20 0.803 0.803 0.645 0.645 0.000
2016-07-21 0.803 0.803 0.645 0.645 0.000
2016-07-22 1.606 1.606 1.289 1.289 36.553
2016-07-23 1.606 1.606 1.289 1.289 0.000
2016-07-24 1.365 1.365 1.096 1.096 0.219
2016-07-25 1.365 1.365 1.096 1.096 0.000
2016-07-26 1.365 1.365 1.096 1.096 0.000
2016-07-27 1.365 1.365 1.096 1.096 0.000
2016-07-28 1.365 1.365 1.096 1.096 0.000
2016-07-29 1.365 1.365 1.096 1.096 0.000
2016-07-30 1.365 1.365 1.096 1.096 0.000
2016-07-31 1.365 1.365 1.096 1.096 0.000
2016-08-01 1.325 1.325 1.064 1.064 1.064
2016-08-02 1.325 1.325 1.064 1.064 0.000
2016-08-03 1.325 1.325 1.064 1.064 0.000
2016-08-04 1.325 1.325 1.064 1.064 0.000
2016-08-05 1.325 1.325 1.064 1.064 0.000
2016-08-06 1.325 1.325 1.064 1.064 0.000
2016-08-07 1.325 1.325 1.064 1.064 0.000
2016-08-08 1.325 1.325 1.064 1.064 0.000
2016-08-09 1.325 1.325 1.064 1.064 0.000
2016-08-10 1.325 1.325 1.064 1.064 0.000
2016-08-11 1.325 1.325 1.064 1.064 0.000
2016-08-12 0.819 0.963 0.657 0.773 1.431
2016-08-13 0.963 0.963 0.773 0.773 0.000
2016-08-14 0.963 0.963 0.773 0.773 0.000
2016-08-15 0.963 0.963 0.773 0.773 0.000
2016-08-16 0.963 0.963 0.773 0.773 0.000
2016-08-17 0.963 0.963 0.773 0.773 0.000
2016-08-18 0.963 0.963 0.773 0.773 0.000
2016-08-19 0.963 0.963 0.773 0.773 0.000
2016-08-20 0.963 0.963 0.773 0.773 0.000
2016-08-21 0.963 0.963 0.773 0.773 0.000
2016-08-22 0.963 0.963 0.773 0.773 0.000
2016-08-23 0.963 0.963 0.773 0.773 0.000
2016-08-24 0.963 0.963 0.773 0.773 0.000
2016-08-25 0.811 0.882 0.651 0.708 7.174
2016-08-26 0.882 0.882 0.625 0.625 0.449
2016-08-27 0.779 0.779 0.625 0.625 0.000
2016-08-28 0.779 0.779 0.625 0.625 0.000
2016-08-29 0.779 0.779 0.625 0.625 0.000
2016-08-30 0.779 0.779 0.625 0.625 0.000
2016-08-31 0.779 0.779 0.625 0.625 0.000
2016-09-01 0.779 0.779 0.625 0.625 0.000
2016-09-02 0.779 0.779 0.625 0.625 0.000
2016-09-03 0.779 0.779 0.625 0.625 0.000
2016-09-04 0.779 0.779 0.625 0.625 0.000
2016-09-05 0.779 0.779 0.625 0.625 0.000
2016-09-06 0.779 0.779 0.625 0.625 0.000
2016-09-07 0.779 0.779 0.625 0.625 0.000
2016-09-08 0.779 0.779 0.625 0.625 0.000
2016-09-09 0.779 0.779 0.625 0.625 0.000
2016-09-10 0.779 0.779 0.625 0.625 0.000
2016-09-11 0.779 0.779 0.625 0.625 0.000
2016-09-12 0.779 0.779 0.625 0.625 0.000
2016-09-13 0.779 0.811 0.625 0.651 0.121
2016-09-14 0.811 0.811 0.651 0.651 0.000
2016-09-15 0.811 0.811 0.651 0.651 0.000
2016-09-16 0.811 0.811 0.651 0.651 0.000
2016-09-17 0.811 0.811 0.651 0.651 0.000
2016-09-18 0.811 0.811 0.651 0.651 0.000
2016-09-19 0.811 0.811 0.651 0.651 0.000
2016-09-20 0.811 0.811 0.651 0.651 1.160
2016-09-21 0.811 0.811 0.645 0.645 14.863
2016-09-22 0.803 0.803 0.645 0.645 0.000
2016-09-23 0.803 0.803 0.645 0.645 0.000
2016-09-24 0.803 0.803 0.645 0.645 0.000
2016-09-25 0.803 0.803 0.645 0.645 0.000
2016-09-26 0.803 0.803 0.645 0.645 0.000
2016-09-27 0.803 0.803 0.645 0.645 0.000
2016-09-28 0.803 0.803 0.645 0.645 0.000
2016-09-29 0.803 0.803 0.645 0.645 0.000
2016-09-30 0.804 0.804 0.645 0.645 0.275
2016-10-01 0.804 0.804 0.645 0.645 0.000
2016-10-02 0.804 0.804 0.645 0.645 0.000
2016-10-03 0.804 0.804 0.645 0.645 0.000
2016-10-04 0.804 0.804 0.645 0.645 0.000
2016-10-05 0.804 0.804 0.645 0.645 0.000
2016-10-06 0.804 0.804 0.645 0.645 0.000
2016-10-07 0.804 0.804 0.645 0.645 0.000
2016-10-08 0.804 0.804 0.645 0.645 0.000
2016-10-09 0.804 0.804 0.645 0.645 0.000
2016-10-10 0.804 0.804 0.645 0.645 0.000
2016-10-11 0.804 0.804 0.645 0.645 0.000
2016-10-12 0.804 0.804 0.645 0.645 0.000
2016-10-13 0.816 0.816 0.645 0.645 0.395
2016-10-14 0.804 0.804 0.645 0.645 0.291
2016-10-15 0.803 0.803 0.645 0.645 0.000
2016-10-16 0.803 0.803 0.645 0.645 0.000
2016-10-17 0.803 0.803 0.645 0.645 0.000
2016-10-18 0.803 0.803 0.645 0.645 0.000
2016-10-19 0.803 0.803 0.645 0.645 0.000
2016-10-20 0.803 0.803 0.645 0.645 0.000
2016-10-21 0.803 0.803 0.645 0.645 0.000
2016-10-22 0.803 0.803 0.645 0.645 0.000
2016-10-23 0.803 0.803 0.645 0.645 0.000
2016-10-24 0.803 0.803 0.645 0.645 0.000
2016-10-25 0.803 0.803 0.645 0.645 0.000
2016-10-26 0.803 0.803 0.645 0.645 0.000
2016-10-27 0.803 0.803 0.645 0.645 0.000
2016-10-28 0.803 0.803 0.645 0.645 0.000
2016-10-29 0.803 0.803 0.645 0.645 0.000
2016-10-30 0.803 0.803 0.645 0.645 0.000
2016-10-31 0.803 0.803 0.645 0.645 0.000
2016-11-01 0.803 0.803 0.645 0.645 0.000
2016-11-02 0.803 0.803 0.645 0.645 0.000
2016-11-03 0.803 0.803 0.645 0.645 0.000
2016-11-04 0.803 0.803 0.645 0.645 0.000
2016-11-05 0.803 0.803 0.645 0.645 0.000
2016-11-06 0.803 0.803 0.645 0.645 0.000
2016-11-07 0.803 0.803 0.645 0.645 0.000
2016-11-08 0.803 0.803 0.645 0.645 6.141
2016-11-09 0.803 0.803 0.645 0.645 7.896
2016-11-10 0.803 0.803 0.645 0.645 0.000
2016-11-11 0.803 0.803 0.645 0.645 0.000
2016-11-12 0.803 0.803 0.645 0.645 0.000
2016-11-13 0.803 0.803 0.645 0.645 0.000
2016-11-14 0.803 0.803 0.645 0.645 0.000
2016-11-15 0.803 0.803 0.645 0.645 0.000
2016-11-16 0.803 0.803 0.645 0.645 0.000
2016-11-17 0.804 0.804 0.645 0.645 8.946
2016-11-18 0.804 0.804 0.645 0.645 0.000
2016-11-19 0.804 0.804 0.645 0.645 0.000
2016-11-20 0.804 0.804 0.645 0.645 0.000
2016-11-21 0.819 0.819 0.657 0.657 2.570
2016-11-22 0.827 0.827 0.664 0.664 0.133
2016-11-23 0.827 0.827 0.664 0.664 0.000
2016-11-24 0.827 0.827 0.664 0.664 0.000
2016-11-25 0.827 0.827 0.664 0.664 0.000
2016-11-26 0.827 0.827 0.664 0.664 0.000
2016-11-27 0.827 0.827 0.664 0.664 0.000
2016-11-28 0.827 0.827 0.645 0.645 0.326
2016-11-29 0.804 0.804 0.645 0.645 0.000
2016-11-30 0.804 0.804 0.645 0.645 0.000
2016-12-01 0.804 0.804 0.645 0.645 0.000
2016-12-02 0.804 0.804 0.645 0.645 0.000
2016-12-03 0.804 0.804 0.645 0.645 0.000
2016-12-04 0.804 0.804 0.645 0.645 0.000
2016-12-05 0.859 0.859 0.690 0.690 0.024
2016-12-06 0.859 0.859 0.690 0.690 0.000
2016-12-07 0.851 0.851 0.648 0.648 1.162
2016-12-08 0.808 0.808 0.648 0.648 0.000
2016-12-09 0.811 0.811 0.651 0.651 22.050
2016-12-10 0.811 0.811 0.651 0.651 0.000
2016-12-11 0.811 0.811 0.651 0.651 0.000
2016-12-12 0.811 0.811 0.651 0.651 0.000
2016-12-13 0.811 0.811 0.651 0.651 0.000
2016-12-14 0.811 0.811 0.651 0.651 0.000
2016-12-15 0.811 0.811 0.651 0.651 0.000
2016-12-16 0.811 0.811 0.651 0.651 0.000
2016-12-17 0.811 0.811 0.651 0.651 0.000
2016-12-18 0.811 0.811 0.651 0.651 0.000
2016-12-19 0.811 0.811 0.651 0.651 0.000
2016-12-20 0.814 0.814 0.654 0.654 0.233
2016-12-21 0.814 0.814 0.654 0.654 6.987
2016-12-22 0.814 0.814 0.654 0.654 0.000
2016-12-23 0.814 0.814 0.654 0.654 0.052
2016-12-24 0.814 0.814 0.654 0.654 0.000
2016-12-25 0.814 0.814 0.654 0.654 0.000
2016-12-26 0.814 0.814 0.654 0.654 0.000
2016-12-27 0.815 0.815 0.654 0.654 29.430
2016-12-28 0.814 0.814 0.654 0.654 0.000
2016-12-29 0.814 0.814 0.654 0.654 0.000
2016-12-30 0.814 0.814 0.654 0.654 0.000
2016-12-31 0.814 0.814 0.654 0.654 0.000
2017-01-01 0.814 0.814 0.654 0.654 0.000
2017-01-02 0.815 0.815 0.654 0.654 14.889
2017-01-03 0.815 0.815 0.654 0.654 0.000
2017-01-04 0.815 0.815 0.654 0.654 0.000
2017-01-05 0.815 0.815 0.654 0.654 0.000
2017-01-06 0.815 0.815 0.654 0.654 0.000
2017-01-07 0.815 0.815 0.645 0.645 134.744
2017-01-08 0.804 0.804 0.632 0.632 89.883
2017-01-09 0.787 0.787 0.632 0.632 0.000
2017-01-10 0.787 0.787 0.632 0.632 0.000
2017-01-11 0.787 0.787 0.632 0.632 0.000
2017-01-12 0.787 0.787 0.632 0.632 0.000
2017-01-13 0.811 0.811 0.632 0.632 229.119
2017-01-14 0.788 0.788 0.633 0.633 99.513
2017-01-15 0.788 0.788 0.633 0.633 0.000
2017-01-16 0.788 0.788 0.633 0.633 0.000
2017-01-17 0.805 0.805 0.645 0.646 113.203
2017-01-18 0.804 0.804 0.646 0.646 0.000
2017-01-19 0.804 0.804 0.646 0.646 0.000
2017-01-20 0.804 0.804 0.646 0.646 0.000
2017-01-21 0.804 0.804 0.646 0.646 0.000
2017-01-22 0.804 0.804 0.646 0.646 0.000
2017-01-23 0.804 0.804 0.646 0.646 0.000
2017-01-24 0.843 0.843 0.484 0.484 5.310
2017-01-25 0.803 0.803 0.613 0.613 104.102
2017-01-26 0.811 0.811 0.613 0.613 0.750
2017-01-27 0.764 0.764 0.613 0.613 0.000
2017-01-28 0.811 0.811 0.613 0.613 0.144
2017-01-29 0.764 0.764 0.613 0.613 0.000
2017-01-30 0.764 0.764 0.613 0.613 0.000
2017-01-31 0.764 0.764 0.613 0.613 0.000
2017-02-01 0.795 0.795 0.613 0.613 141.131
2017-02-02 0.764 0.764 0.613 0.613 0.000
2017-02-03 0.803 0.803 0.645 0.645 9.668
2017-02-04 0.803 0.803 0.645 0.645 0.000
2017-02-05 0.803 0.803 0.645 0.645 0.000
2017-02-06 0.803 0.803 0.645 0.645 0.000
2017-02-07 0.803 0.803 0.613 0.613 1.465
2017-02-08 0.764 0.764 0.613 0.613 0.000
2017-02-09 0.764 0.764 0.613 0.613 0.000
2017-02-10 0.764 0.764 0.613 0.613 0.000
2017-02-11 0.764 0.764 0.613 0.613 0.000
2017-02-12 0.764 0.764 0.613 0.613 0.000
2017-02-13 0.764 0.764 0.613 0.613 0.000
2017-02-14 0.795 0.795 0.613 0.613 0.790
2017-02-15 0.764 0.764 0.613 0.613 0.000
2017-02-16 0.764 0.764 0.549 0.549 0.828
2017-02-17 0.683 0.683 0.549 0.549 0.000
2017-02-18 0.683 0.683 0.549 0.549 0.000
2017-02-19 0.683 0.683 0.549 0.549 0.000
2017-02-20 0.683 0.683 0.549 0.549 0.000
2017-02-21 0.683 0.683 0.549 0.549 0.000
2017-02-22 0.683 0.683 0.549 0.549 0.000
2017-02-23 0.683 0.683 0.549 0.549 0.000
2017-02-24 0.683 0.683 0.549 0.549 0.000
2017-02-25 0.683 0.683 0.549 0.549 0.000
2017-02-26 0.683 1.445 0.549 1.160 321.194
2017-02-27 1.445 1.445 1.160 1.160 0.000
2017-02-28 1.445 1.445 0.580 0.580 212.612
2017-03-01 0.723 0.723 0.580 0.580 0.000
2017-03-02 0.723 0.763 0.580 0.580 1.713
2017-03-03 0.723 0.723 0.580 0.580 0.000
2017-03-04 0.723 0.723 0.580 0.580 0.000
2017-03-05 0.723 0.802 0.580 0.644 567.394
2017-03-06 0.802 0.803 0.638 0.638 5.238
2017-03-07 0.795 0.795 0.632 0.633 8.005
2017-03-08 0.788 0.788 0.633 0.633 0.000
2017-03-09 0.788 0.788 0.633 0.633 0.000
2017-03-10 0.788 0.803 0.633 0.645 3.038
2017-03-11 0.803 0.803 0.642 0.645 2.937
2017-03-12 0.803 0.803 0.645 0.645 0.000
2017-03-13 0.803 0.803 0.645 0.645 123.754
2017-03-14 0.803 0.827 0.645 0.664 11.267
2017-03-15 0.827 0.827 0.664 0.664 0.000
2017-03-16 0.827 0.843 0.664 0.664 21.754
2017-03-17 0.827 0.827 0.664 0.664 0.000
2017-03-18 0.827 0.843 0.645 0.645 16.771
2017-03-19 0.804 0.811 0.645 0.651 150.974
2017-03-20 0.811 0.827 0.651 0.664 488.185
2017-03-21 0.827 0.827 0.664 0.664 0.000
2017-03-22 0.827 0.827 0.664 0.664 0.000
2017-03-23 0.827 0.827 0.664 0.664 0.000
2017-03-24 0.827 0.827 0.659 0.659 0.002
2017-03-25 0.821 0.821 0.659 0.659 0.000
2017-03-26 0.821 0.821 0.659 0.659 0.246
2017-03-27 0.821 0.828 0.645 0.645 543.159
2017-03-28 0.803 0.803 0.645 0.645 0.000
2017-03-29 0.803 0.821 0.645 0.659 253.490
2017-03-30 0.821 0.821 0.645 0.645 0.993
2017-03-31 0.803 0.843 0.645 0.645 70.650
2017-04-01 0.803 0.803 0.645 0.645 0.000
2017-04-02 0.803 0.811 0.645 0.651 90.141
2017-04-03 0.811 0.811 0.651 0.651 0.000
2017-04-04 0.811 0.811 0.651 0.651 1.096
2017-04-05 0.811 0.811 0.651 0.651 47.007
2017-04-06 0.811 0.811 0.651 0.651 173.469
2017-04-07 0.811 0.811 0.651 0.651 0.000
2017-04-08 0.811 0.811 0.651 0.651 0.000
2017-04-09 0.811 0.875 0.651 0.651 4.779
2017-04-10 0.811 0.812 0.645 0.652 200.495
2017-04-11 0.812 0.812 0.645 0.645 14.651
2017-04-12 0.803 0.803 0.645 0.645 2.079
2017-04-13 0.797 0.799 0.638 0.641 130,958.881
2017-04-14 0.798 0.800 0.625 0.638 45,913.827
2017-04-15 0.795 0.795 0.624 0.638 9,414.757
2017-04-16 0.794 0.794 0.613 0.613 7,788.535
2017-04-17 0.764 0.779 0.594 0.605 23,743.217
2017-04-18 0.754 0.773 0.593 0.609 24,006.021
2017-04-19 0.759 0.767 0.604 0.610 17,707.539
2017-04-20 0.759 0.767 0.593 0.612 46,539.798
2017-04-21 0.762 0.763 0.580 0.603 36,861.083
2017-04-22 0.752 0.763 0.590 0.590 70,836.506
2017-04-23 0.735 0.755 0.581 0.590 45,170.302
2017-04-24 0.735 0.746 0.581 0.590 46,607.102
2017-04-25 0.735 0.743 0.574 0.583 59,428.744
2017-04-26 0.726 0.752 0.582 0.593 31,549.587
2017-04-27 0.739 0.752 0.593 0.593 28,526.250
2017-04-28 0.739 0.775 0.593 0.606 46,122.147
2017-04-29 0.755 0.765 0.600 0.600 15,488.528
2017-04-30 0.747 0.765 0.588 0.603 44,527.933
2017-05-01 0.751 0.755 0.590 0.590 20,436.277
2017-05-02 0.735 0.755 0.588 0.598 34,031.196
2017-05-03 0.745 0.761 0.594 0.602 46,019.211
2017-05-04 0.750 0.774 0.590 0.618 122,011.258
2017-05-05 0.770 0.787 0.600 0.631 122,754.235
2017-05-06 0.786 0.797 0.616 0.634 35,605.222
2017-05-07 0.789 0.789 0.598 0.598 36,949.149
2017-05-08 0.745 0.780 0.598 0.626 42,939.753
2017-05-09 0.780 0.785 0.614 0.625 289,194.583
2017-05-10 0.779 0.799 0.622 0.641 161,185.187
2017-05-11 0.798 0.802 0.611 0.627 197,251.838
2017-05-12 0.781 0.797 0.619 0.632 21,613.270
2017-05-13 0.788 0.791 0.616 0.630 18,311.499
2017-05-14 0.785 0.794 0.620 0.632 52,133.905
2017-05-15 0.787 0.796 0.627 0.630 56,315.363
2017-05-16 0.785 0.795 0.625 0.638 33,979.793
2017-05-17 0.795 0.795 0.625 0.629 15,990.506
2017-05-18 0.784 0.792 0.625 0.632 15,779.106
2017-05-19 0.787 0.801 0.626 0.643 149,013.313
2017-05-20 0.801 0.802 0.632 0.638 128,934.737
2017-05-21 0.795 0.803 0.630 0.642 83,142.686
2017-05-22 0.799 0.803 0.630 0.645 198,409.482
2017-05-23 0.803 0.821 0.633 0.644 133,566.513
2017-05-24 0.802 0.823 0.632 0.651 250,262.382
2017-05-25 0.811 0.859 0.634 0.645 119,598.835
2017-05-26 0.803 0.839 0.645 0.660 135,147.390
2017-05-27 0.819 0.843 0.645 0.645 170,733.521
2017-05-28 0.806 0.835 0.645 0.645 191,859.702
2017-05-29 0.803 0.835 0.645 0.670 171,973.288
2017-05-30 0.835 0.835 0.651 0.657 296,918.257
2017-05-31 0.819 0.859 0.651 0.683 208,845.535
2017-06-01 0.851 0.851 0.651 0.670 211,807.536
2017-06-02 0.835 0.851 0.664 0.664 120,247.217
2017-06-03 0.827 0.843 0.651 0.664 136,244.756
2017-06-04 0.827 0.843 0.657 0.657 80,611.447
2017-06-05 0.819 0.827 0.657 0.657 92,248.869
2017-06-06 0.819 0.835 0.651 0.651 218,284.359
2017-06-07 0.811 0.819 0.651 0.657 176,240.974
2017-06-08 0.819 0.819 0.645 0.651 169,756.049
2017-06-09 0.811 0.811 0.644 0.645 147,905.776
2017-06-10 0.803 0.819 0.644 0.645 189,771.799
2017-06-11 0.803 0.811 0.634 0.641 126,867.196
2017-06-12 0.799 0.811 0.641 0.645 314,688.447
2017-06-13 0.803 0.835 0.645 0.651 283,731.604
2017-06-14 0.811 0.859 0.651 0.651 258,845.458
2017-06-15 0.811 0.851 0.651 0.657 355,264.512
2017-06-16 0.819 0.835 0.651 0.651 203,297.075
2017-06-17 0.811 0.819 0.651 0.651 97,433.853
2017-06-18 0.811 0.819 0.651 0.657 193,104.812
2017-06-19 0.819 0.819 0.645 0.645 126,093.003
2017-06-20 0.803 0.811 0.645 0.645 86,952.662
2017-06-21 0.803 0.811 0.645 0.651 230,156.967
2017-06-22 0.811 0.819 0.645 0.651 492,141.672
2017-06-23 0.811 0.811 0.643 0.645 323,520.953
2017-06-24 0.803 0.819 0.643 0.657 692,130.363
2017-06-25 0.819 0.819 0.644 0.645 184,233.156
2017-06-26 0.803 0.819 0.645 0.645 478,220.950
2017-06-27 0.803 0.811 0.640 0.651 843,829.260
2017-06-28 0.811 0.827 0.651 0.657 1,025,958.483
2017-06-29 0.819 0.827 0.645 0.657 360,264.940
2017-06-30 0.819 0.827 0.651 0.651 224,520.764
2017-07-01 0.811 0.827 0.651 0.651 847,597.765
2017-07-02 0.811 0.835 0.651 0.664 425,338.699
2017-07-03 0.827 0.827 0.651 0.651 329,040.073
2017-07-04 0.811 0.819 0.651 0.651 257,147.207
2017-07-05 0.811 0.811 0.651 0.651 423,112.945
2017-07-06 0.811 0.827 0.651 0.651 361,797.406
2017-07-07 0.811 0.819 0.651 0.651 398,750.312
2017-07-08 0.811 0.819 0.651 0.651 205,281.694
2017-07-09 0.811 0.811 0.651 0.651 151,166.889
2017-07-10 0.811 0.811 0.645 0.651 642,206.265
2017-07-11 0.811 0.819 0.645 0.651 599,168.275
2017-07-12 0.811 0.811 0.645 0.651 534,717.891
2017-07-13 0.811 0.819 0.645 0.645 722,164.624
2017-07-14 0.803 0.811 0.645 0.645 449,395.492
2017-07-15 0.803 0.811 0.644 0.644 671,267.417
2017-07-16 0.802 0.803 0.632 0.638 221,148.807
2017-07-17 0.795 0.803 0.632 0.645 368,630.686
2017-07-18 0.803 0.811 0.641 0.645 562,572.684
2017-07-19 0.803 0.803 0.645 0.645 339,487.160
2017-07-20 0.803 0.803 0.641 0.645 663,869.088
2017-07-21 0.803 0.811 0.642 0.645 321,466.541
2017-07-22 0.803 0.803 0.643 0.643 183,790.187
2017-07-23 0.801 0.803 0.641 0.645 654,024.318
2017-07-24 0.803 0.803 0.641 0.643 407,272.091
2017-07-25 0.800 0.803 0.634 0.636 293,638.452
2017-07-26 0.792 0.803 0.636 0.644 555,981.478
2017-07-27 0.802 0.803 0.639 0.644 377,645.885
2017-07-28 0.802 0.803 0.642 0.645 1,094,512.722
2017-07-29 0.803 0.811 0.644 0.645 574,938.974
2017-07-30 0.803 0.811 0.644 0.645 321,927.842
2017-07-31 0.803 0.811 0.645 0.645 326,927.722
2017-08-01 0.803 0.811 0.641 0.645 645,247.707
2017-08-02 0.803 0.803 0.622 0.644 375,607.651
2017-08-03 0.802 0.803 0.638 0.640 418,839.065
2017-08-04 0.797 0.803 0.640 0.645 264,318.035
2017-08-05 0.803 0.803 0.643 0.645 459,489.080
2017-08-06 0.803 0.803 0.643 0.645 429,421.437
2017-08-07 0.803 0.803 0.643 0.645 581,608.822
2017-08-08 0.803 0.803 0.643 0.645 243,733.665
2017-08-09 0.803 0.803 0.643 0.645 406,418.928
2017-08-10 0.803 0.803 0.644 0.645 342,871.395
2017-08-11 0.803 0.803 0.632 0.645 861,447.767
2017-08-12 0.803 0.811 0.645 0.651 547,973.652
2017-08-13 0.811 0.811 0.645 0.645 598,942.527
2017-08-14 0.803 0.803 0.634 0.645 520,985.378
2017-08-15 0.803 0.803 0.638 0.645 1,304,166.179
2017-08-16 0.803 0.803 0.645 0.645 321,021.058
2017-08-17 0.803 0.803 0.636 0.644 597,578.445
2017-08-18 0.803 0.803 0.638 0.645 455,595.312
2017-08-19 0.803 0.811 0.644 0.645 565,374.371
2017-08-20 0.803 0.811 0.645 0.645 200,673.252
2017-08-21 0.803 0.811 0.645 0.651 389,331.778
2017-08-22 0.811 0.819 0.645 0.651 202,275.754
2017-08-23 0.811 0.835 0.651 0.651 208,257.334
2017-08-24 0.811 0.811 0.651 0.651 129,195.163
2017-08-25 0.811 0.811 0.645 0.651 165,375.043
2017-08-26 0.811 0.811 0.651 0.651 76,969.660
2017-08-27 0.811 0.819 0.645 0.645 139,940.466
2017-08-28 0.803 0.803 0.645 0.645 256,064.080
2017-08-29 0.803 0.819 0.645 0.651 313,788.521
2017-08-30 0.811 0.811 0.645 0.645 139,201.743
2017-08-31 0.803 0.811 0.645 0.645 172,214.112
2017-09-01 0.803 0.859 0.645 0.651 294,645.458
2017-09-02 0.811 0.843 0.645 0.657 294,076.439
2017-09-03 0.819 0.843 0.651 0.657 401,198.262
2017-09-04 0.819 0.843 0.651 0.670 579,154.065
2017-09-05 0.835 0.843 0.651 0.657 877,347.823
2017-09-06 0.819 0.835 0.657 0.657 514,311.096
2017-09-07 0.819 0.819 0.651 0.651 410,583.628
2017-09-08 0.811 0.827 0.651 0.657 512,024.729
2017-09-09 0.819 0.819 0.651 0.651 319,226.556
2017-09-10 0.811 0.827 0.651 0.657 483,522.011
2017-09-11 0.819 0.819 0.651 0.651 395,112.677
2017-09-12 0.811 0.819 0.645 0.645 310,745.255
2017-09-13 0.803 0.811 0.645 0.645 485,394.033
2017-09-14 0.803 0.811 0.645 0.651 843,662.514
2017-09-15 0.811 0.811 0.642 0.651 687,135.723
2017-09-16 0.811 0.827 0.645 0.651 517,659.288
2017-09-17 0.811 0.819 0.645 0.651 263,311.010
2017-09-18 0.811 0.819 0.645 0.645 425,261.539
2017-09-19 0.803 0.811 0.645 0.645 305,562.018
2017-09-20 0.803 0.811 0.645 0.645 432,772.388
2017-09-21 0.803 0.811 0.645 0.645 393,385.254
2017-09-22 0.803 0.811 0.645 0.645 193,153.186
2017-09-23 0.803 0.803 0.637 0.645 509,375.117
2017-09-24 0.803 0.803 0.642 0.644 193,352.476
2017-09-25 0.803 0.803 0.641 0.645 636,863.508
2017-09-26 0.803 0.811 0.644 0.644 608,190.106
2017-09-27 0.803 0.803 0.639 0.644 573,717.919
2017-09-28 0.802 0.803 0.641 0.643 485,502.499
2017-09-29 0.801 0.803 0.641 0.644 610,062.696
2017-09-30 0.802 0.803 0.638 0.644 499,914.996
2017-10-01 0.803 0.803 0.639 0.640 359,232.578
2017-10-02 0.797 0.801 0.638 0.640 454,430.004
2017-10-03 0.798 0.803 0.640 0.644 548,702.482
2017-10-04 0.803 0.803 0.640 0.642 751,815.337
2017-10-05 0.800 0.803 0.642 0.644 570,257.819
2017-10-06 0.802 0.803 0.641 0.643 691,079.502
2017-10-07 0.800 0.802 0.640 0.641 556,728.096
2017-10-08 0.798 0.801 0.640 0.642 626,996.816
2017-10-09 0.799 0.801 0.641 0.643 632,858.354
2017-10-10 0.800 0.801 0.641 0.641 703,361.536
2017-10-11 0.798 0.801 0.640 0.642 762,778.859
2017-10-12 0.800 0.801 0.638 0.640 739,902.058
2017-10-13 0.798 0.801 0.639 0.641 778,717.950
2017-10-14 0.798 0.801 0.639 0.642 585,005.369
2017-10-15 0.799 0.803 0.641 0.644 457,957.394
2017-10-16 0.802 0.803 0.632 0.640 482,147.513
2017-10-17 0.797 0.803 0.636 0.645 1,041,721.185
2017-10-18 0.803 0.811 0.644 0.645 235,480.072
2017-10-19 0.803 0.811 0.644 0.644 367,745.134
2017-10-20 0.803 0.803 0.640 0.640 219,399.167
2017-10-21 0.797 0.798 0.638 0.638 681.680
2017-10-22 0.795 0.799 0.638 0.638 53.427
2017-10-23 0.795 0.835 0.638 0.657 804.970
2017-10-24 0.819 0.819 0.639 0.645 1,005.755
2017-10-25 0.803 0.803 0.645 0.645 5.146
2017-10-26 0.803 0.803 0.645 0.645 49.457
2017-10-27 0.798 0.827 0.632 0.643 4,232.726
2017-10-28 0.801 0.819 0.638 0.645 3,271.232
2017-10-29 0.803 0.811 0.623 0.626 6,993.897
2017-10-30 0.780 0.802 0.619 0.630 368,174.001
2017-10-31 0.784 0.791 0.628 0.631 829,474.927
2017-11-01 0.786 0.802 0.628 0.641 877,802.259
2017-11-02 0.799 0.803 0.630 0.638 266,362.501
2017-11-03 0.794 0.819 0.629 0.637 373,000.760
2017-11-04 0.793 0.801 0.632 0.633 591,103.433
2017-11-05 0.789 0.799 0.629 0.634 431,830.212
2017-11-06 0.790 0.803 0.632 0.645 543,910.741
2017-11-07 0.803 0.811 0.640 0.644 250,886.426
2017-11-08 0.802 0.803 0.629 0.644 526,015.778
2017-11-09 0.803 0.803 0.632 0.637 558,863.129
2017-11-10 0.793 0.803 0.632 0.643 925,968.621
2017-11-11 0.801 0.819 0.641 0.644 626,836.689
2017-11-12 0.802 0.843 0.632 0.645 670,836.024
2017-11-13 0.803 0.827 0.638 0.651 377,657.403
2017-11-14 0.811 0.819 0.644 0.651 194,922.537
2017-11-15 0.811 0.819 0.644 0.651 545,753.597
2017-11-16 0.811 0.811 0.635 0.635 829,379.656
2017-11-17 0.791 0.803 0.634 0.644 453,940.033
2017-11-18 0.803 0.811 0.638 0.644 491,542.295
2017-11-19 0.801 0.803 0.637 0.641 574,755.811
2017-11-20 0.798 0.802 0.582 0.641 650,419.606
2017-11-21 0.798 0.800 0.619 0.632 449,351.572
2017-11-22 0.787 0.803 0.631 0.643 549,328.943
2017-11-23 0.801 0.802 0.632 0.641 225,826.424
2017-11-24 0.799 0.803 0.636 0.639 412,858.406
2017-11-25 0.795 0.801 0.630 0.642 191,339.650
2017-11-26 0.799 0.803 0.633 0.641 347,998.684
2017-11-27 0.797 0.803 0.627 0.642 346,440.818
2017-11-28 0.800 0.800 0.629 0.640 376,975.059
2017-11-29 0.797 0.802 0.620 0.643 1,081,418.511
2017-11-30 0.801 0.819 0.638 0.645 1,107,677.737
2017-12-01 0.803 0.827 0.639 0.651 321,838.784
2017-12-02 0.811 0.811 0.633 0.642 658,090.691
2017-12-03 0.799 0.801 0.634 0.643 862,809.168
2017-12-04 0.801 0.803 0.636 0.645 1,902,548.079
2017-12-05 0.803 0.803 0.635 0.645 1,141,001.027
2017-12-06 0.803 0.827 0.642 0.651 1,645,093.742
2017-12-07 0.811 0.875 0.645 0.657 1,212,429.730
2017-12-08 0.819 0.843 0.644 0.651 468,881.445
2017-12-09 0.811 0.819 0.638 0.645 372,384.838
2017-12-10 0.803 0.851 0.645 0.645 668,386.482
2017-12-11 0.803 0.819 0.645 0.651 629,287.772
2017-12-12 0.811 0.819 0.643 0.657 758,502.426
2017-12-13 0.819 0.851 0.640 0.645 838,247.361
2017-12-14 0.803 0.827 0.645 0.645 611,522.919
2017-12-15 0.803 0.819 0.644 0.645 839,952.424
2017-12-16 0.803 0.811 0.645 0.651 612,773.830
2017-12-17 0.811 0.811 0.638 0.642 1,087,187.208
2017-12-18 0.800 0.811 0.642 0.644 1,428,703.217
2017-12-19 0.801 0.827 0.639 0.651 1,489,064.050
2017-12-20 0.811 0.819 0.639 0.641 1,285,709.952
2017-12-21 0.799 0.811 0.627 0.642 1,207,911.209
2017-12-22 0.800 0.835 0.635 0.657 2,323,965.668
2017-12-23 0.819 0.835 0.651 0.664 1,792,047.989
2017-12-24 0.827 0.851 0.651 0.657 2,685,663.368
2017-12-25 0.819 0.827 0.645 0.651 2,308,975.155
2017-12-26 0.811 0.819 0.645 0.645 1,955,070.193
2017-12-27 0.803 0.827 0.643 0.651 1,228,362.845
2017-12-28 0.811 0.827 0.645 0.657 3,388,679.578
2017-12-29 0.819 0.851 0.651 0.657 1,219,247.909
2017-12-30 0.819 1.196 0.657 0.657 2,819,154.584
2017-12-31 0.819 0.891 0.657 0.657 689,333.561
2018-01-01 0.819 0.835 0.651 0.651 1,105,958.732
2018-01-02 0.811 0.867 0.651 0.657 729,369.483
2018-01-03 0.819 0.859 0.651 0.651 955,544.843
2018-01-04 0.811 0.843 0.651 0.657 1,533,554.290
2018-01-05 0.819 0.875 0.645 0.651 2,013,693.110
2018-01-06 0.811 0.811 0.643 0.651 1,242,288.408
2018-01-07 0.811 0.859 0.642 0.645 845,798.707
2018-01-08 0.803 0.947 0.630 0.651 1,675,908.706
2018-01-09 0.811 0.867 0.645 0.651 1,577,606.304
2018-01-10 0.811 0.891 0.645 0.645 2,018,717.663
2018-01-11 0.811 0.907 0.645 0.722 913,031.655
2018-01-12 0.899 0.923 0.703 0.715 49,425.729
2018-01-13 0.891 0.915 0.703 0.709 97,619.233
2018-01-14 0.883 0.891 0.651 0.651 749,762.794
2018-01-15 0.811 0.819 0.645 0.645 4,370,307.684
2018-01-16 0.811 0.843 0.645 0.664 5,649,858.113
2018-01-17 0.827 0.843 0.645 0.657 7,665,729.402
2018-01-18 0.819 0.883 0.651 0.664 3,121,718.390
2018-01-19 0.827 0.883 0.657 0.657 4,801,258.860
2018-01-20 0.819 0.819 0.651 0.657 2,112,736.277
2018-01-21 0.819 0.827 0.651 0.651 1,573,290.734
2018-01-22 0.811 0.819 0.645 0.651 2,870,485.994
2018-01-23 0.811 0.875 0.645 0.651 3,916,184.784
2018-01-24 0.811 0.811 0.645 0.651 3,187,573.728
2018-01-25 0.811 0.843 0.643 0.645 3,259,471.595
2018-01-26 0.803 0.811 0.644 0.645 2,076,497.227
2018-01-27 0.803 0.851 0.642 0.642 3,212,797.317
2018-01-28 0.799 0.801 0.603 0.632 3,512,710.339
2018-01-29 0.788 0.827 0.609 0.639 4,010,616.441
2018-01-30 0.796 0.803 0.629 0.632 9,075,149.029
2018-01-31 0.788 0.802 0.630 0.635 3,861,377.928
2018-02-01 0.791 0.819 0.625 0.631 7,521,473.746
2018-02-02 0.786 0.796 0.606 0.638 6,623,537.447
2018-02-03 0.794 0.843 0.633 0.641 2,441,708.189
2018-02-04 0.798 0.843 0.636 0.641 2,017,903.354
2018-02-05 0.798 0.803 0.635 0.635 4,968,192.666
2018-02-06 0.792 0.811 0.627 0.645 6,633,531.736
2018-02-07 0.803 0.811 0.642 0.644 2,250,682.391
2018-02-08 0.803 0.827 0.642 0.644 1,191,212.563
2018-02-09 0.802 0.835 0.644 0.645 1,173,654.019
2018-02-10 0.803 0.811 0.645 0.645 1,999,011.621
2018-02-11 0.803 0.819 0.644 0.645 1,689,994.730
2018-02-12 0.803 0.819 0.644 0.645 1,022,256.025
2018-02-13 0.803 0.827 0.644 0.651 1,035,000.656
2018-02-14 0.811 0.819 0.644 0.645 1,261,534.342
2018-02-15 0.803 0.819 0.645 0.645 1,573,105.824
2018-02-16 0.803 0.819 0.645 0.645 1,163,986.745
2018-02-17 0.803 0.819 0.645 0.651 937,179.962
2018-02-18 0.811 0.827 0.645 0.651 2,289,495.325
2018-02-19 0.811 0.819 0.645 0.645 1,148,200.936
2018-02-20 0.803 0.819 0.645 0.645 3,094,735.517
2018-02-21 0.803 0.811 0.643 0.645 3,277,752.826
2018-02-22 0.803 0.819 0.644 0.645 2,490,081.768
2018-02-23 0.803 0.811 0.645 0.645 1,822,491.529
2018-02-24 0.803 0.827 0.645 0.645 1,533,613.982
2018-02-25 0.803 0.827 0.645 0.645 1,873,776.583
2018-02-26 0.803 0.827 0.645 0.645 2,893,832.250
2018-02-27 0.803 0.819 0.645 0.645 859,157.913
2018-02-28 0.803 0.827 0.644 0.645 1,348,504.659
2018-03-01 0.803 0.819 0.644 0.644 2,423,159.500
2018-03-02 0.803 0.819 0.644 0.645 561,539.329
2018-03-03 0.803 0.819 0.644 0.645 623,916.713
2018-03-04 0.803 0.819 0.645 0.657 671,837.119
2018-03-05 0.819 0.819 0.645 0.645 1,804,153.565
2018-03-06 0.803 0.811 0.644 0.645 1,808,353.380
2018-03-07 0.803 0.819 0.644 0.645 1,621,408.122
2018-03-08 0.803 0.843 0.645 0.645 3,357,510.664
2018-03-09 0.803 0.827 0.645 0.645 1,762,428.344
2018-03-10 0.803 0.827 0.645 0.645 791,106.439
2018-03-11 0.803 0.843 0.645 0.645 683,118.594
2018-03-12 0.803 0.827 0.645 0.645 734,404.485
2018-03-13 0.803 0.827 0.644 0.645 1,336,235.695
2018-03-14 0.803 0.827 0.642 0.645 1,219,630.535
2018-03-15 0.803 0.843 0.639 0.645 2,794,871.392
2018-03-16 0.803 0.827 0.643 0.645 846,405.863
2018-03-17 0.803 0.835 0.640 0.645 637,093.562
2018-03-18 0.803 0.819 0.640 0.643 1,764,287.778
2018-03-19 0.801 0.819 0.638 0.645 1,324,917.385
2018-03-20 0.803 0.819 0.643 0.645 1,187,136.676
2018-03-21 0.803 0.827 0.640 0.645 674,396.938
2018-03-22 0.803 0.819 0.644 0.645 736,551.925
2018-03-23 0.803 0.819 0.644 0.645 978,381.044
2018-03-24 0.803 0.819 0.644 0.645 461,071.813
2018-03-25 0.803 0.827 0.644 0.645 422,556.799
2018-03-26 0.803 0.827 0.644 0.645 825,421.116
2018-03-27 0.803 0.835 0.644 0.645 1,004,053.146
2018-03-28 0.803 0.835 0.644 0.645 492,987.320
2018-03-29 0.803 0.827 0.642 0.643 1,921,738.028
2018-03-30 0.801 0.827 0.640 0.664 1,650,383.478
2018-03-31 0.827 0.827 0.642 0.664 229,056.243
2018-04-01 0.827 0.827 0.641 0.645 1,275,286.629
2018-04-02 0.803 0.819 0.643 0.645 409,452.436
2018-04-03 0.803 0.827 0.642 0.645 786,319.758
2018-04-04 0.803 0.827 0.642 0.645 1,144,512.387
2018-04-05 0.803 0.827 0.643 0.645 612,671.462
2018-04-06 0.803 0.819 0.643 0.645 676,516.972
2018-04-07 0.803 0.819 0.643 0.645 1,968,623.049
2018-04-08 0.803 0.819 0.642 0.644 1,016,568.967
2018-04-09 0.802 0.819 0.644 0.645 584,556.192
2018-04-10 0.803 0.819 0.644 0.651 286,563.599
2018-04-11 0.811 0.819 0.644 0.644 512,693.459
2018-04-12 0.803 0.811 0.641 0.644 1,605,137.506
2018-04-13 0.802 0.811 0.644 0.645 1,845,090.412
2018-04-14 0.803 0.811 0.644 0.645 521,390.964
2018-04-15 0.803 0.811 0.644 0.645 488,506.628
2018-04-16 0.803 0.811 0.643 0.644 1,267,689.958
2018-04-17 0.803 0.811 0.644 0.644 701,613.784
2018-04-18 0.802 0.811 0.644 0.644 612,970.509
2018-04-19 0.803 0.803 0.644 0.645 442,201.789
2018-04-20 0.803 0.803 0.644 0.645 1,044,932.538
2018-04-21 0.803 0.803 0.644 0.645 614,285.347
2018-04-22 0.803 0.803 0.642 0.645 445,385.588
2018-04-23 0.803 0.803 0.644 0.645 481,630.285
2018-04-24 0.803 0.803 0.644 0.645 1,414,805.563
2018-04-25 0.803 0.803 0.642 0.645 2,306,934.910
2018-04-26 0.803 0.811 0.643 0.645 2,342,051.051
2018-04-27 0.803 0.803 0.638 0.645 1,339,995.422
2018-04-28 0.803 0.803 0.639 0.639 1,072,118.800
2018-04-29 0.796 0.803 0.639 0.645 1,259,798.578
2018-04-30 0.803 0.803 0.643 0.645 1,077,356.895
2018-05-01 0.803 0.811 0.644 0.645 1,141,110.536
2018-05-02 0.803 0.803 0.641 0.644 1,540,032.093
2018-05-03 0.802 0.803 0.632 0.634 2,329,494.991
2018-05-04 0.789 0.803 0.634 0.638 2,980,926.946
2018-05-05 0.795 0.803 0.631 0.640 1,093,036.385
2018-05-06 0.797 0.802 0.632 0.640 707,268.389
2018-05-07 0.798 0.811 0.637 0.644 1,313,845.158
2018-05-08 0.802 0.811 0.642 0.645 3,825,194.664
2018-05-09 0.803 0.803 0.643 0.644 2,326,953.097
2018-05-10 0.802 0.803 0.644 0.644 3,736,182.524
2018-05-11 0.802 0.811 0.644 0.644 1,156,314.616
2018-05-12 0.803 0.819 0.644 0.645 713,314.902
2018-05-13 0.803 0.819 0.644 0.645 342,454.092
2018-05-14 0.803 0.811 0.641 0.644 705,936.541
2018-05-15 0.803 0.811 0.642 0.644 976,289.899
2018-05-16 0.802 0.811 0.644 0.645 1,022,750.204
2018-05-17 0.803 0.803 0.643 0.645 542,125.211
2018-05-18 0.803 0.803 0.641 0.643 1,383,335.198
2018-05-19 0.801 0.803 0.641 0.643 676,899.237
2018-05-20 0.801 0.803 0.641 0.644 283,302.454
2018-05-21 0.803 0.803 0.640 0.644 1,148,506.596
2018-05-22 0.802 0.803 0.638 0.645 1,199,825.038
2018-05-23 0.803 0.803 0.641 0.645 848,231.607
2018-05-24 0.803 0.811 0.639 0.644 792,627.824
2018-05-25 0.803 0.811 0.643 0.651 634,963.054
2018-05-26 0.811 0.811 0.644 0.644 643,150.362
2018-05-27 0.802 0.811 0.644 0.644 268,511.069
2018-05-28 0.802 0.811 0.643 0.645 459,690.722
2018-05-29 0.803 0.811 0.642 0.643 1,049,100.622
2018-05-30 0.801 0.811 0.641 0.644 1,183,872.264
2018-05-31 0.802 0.803 0.642 0.644 375,317.583
2018-06-01 0.802 0.803 0.642 0.644 255,455.963
2018-06-02 0.802 0.803 0.640 0.644 1,294,235.289
2018-06-03 0.803 0.803 0.642 0.643 788,764.415
2018-06-04 0.801 0.803 0.640 0.644 555,018.463
2018-06-05 0.802 0.803 0.643 0.644 745,675.164
2018-06-06 0.802 0.803 0.641 0.643 1,128,396.844
2018-06-07 0.801 0.803 0.642 0.644 972,667.714
2018-06-08 0.802 0.803 0.643 0.644 181,262.743
2018-06-09 0.802 0.803 0.642 0.643 133,986.562
2018-06-10 0.801 0.819 0.643 0.645 891,988.041
2018-06-11 0.803 0.819 0.643 0.645 889,028.083
2018-06-12 0.803 0.811 0.644 0.645 740,732.984
2018-06-13 0.803 0.819 0.643 0.645 952,301.307
2018-06-14 0.803 0.811 0.644 0.645 1,881,195.576
2018-06-15 0.803 0.811 0.644 0.645 1,741,405.040
2018-06-16 0.803 0.819 0.644 0.651 333,600.529
2018-06-17 0.811 0.819 0.644 0.645 487,982.322
2018-06-18 0.803 0.819 0.643 0.651 748,490.303
2018-06-19 0.811 0.811 0.644 0.645 767,236.386
2018-06-20 0.803 0.811 0.644 0.644 726,109.434
2018-06-21 0.802 0.803 0.642 0.644 725,166.749
2018-06-22 0.803 0.819 0.644 0.651 1,239,459.777
2018-06-23 0.811 0.819 0.645 0.645 356,514.283
2018-06-24 0.803 0.819 0.645 0.645 1,288,120.840
2018-06-25 0.803 0.811 0.644 0.645 1,247,569.017
2018-06-26 0.803 0.811 0.644 0.645 845,909.750
2018-06-27 0.803 0.803 0.644 0.645 946,537.830
2018-06-28 0.803 0.803 0.643 0.644 1,607,445.156
2018-06-29 0.802 0.811 0.643 0.645 663,941.130
2018-06-30 0.803 0.811 0.642 0.644 900,410.224
2018-07-01 0.802 0.803 0.640 0.643 267,309.537
2018-07-02 0.801 0.811 0.640 0.643 686,766.651
2018-07-03 0.801 0.803 0.641 0.644 504,538.721
2018-07-04 0.802 0.803 0.642 0.644 671,199.881
2018-07-05 0.802 0.811 0.643 0.645 365,376.722
2018-07-06 0.803 0.811 0.643 0.644 605,273.101
2018-07-07 0.802 0.811 0.640 0.644 380,170.775
2018-07-08 0.802 0.803 0.642 0.645 198,484.025
2018-07-09 0.803 0.811 0.644 0.644 429,391.549
2018-07-10 0.802 0.811 0.642 0.645 572,461.252
2018-07-11 0.803 0.819 0.642 0.645 617,578.939
2018-07-12 0.803 0.811 0.643 0.644 783,183.759
2018-07-13 0.802 0.819 0.643 0.645 718,452.446
2018-07-14 0.803 0.811 0.642 0.644 1,262,284.641
2018-07-15 0.802 0.811 0.643 0.644 1,041,743.087
2018-07-16 0.803 0.811 0.638 0.644 2,835,220.838
2018-07-17 0.802 0.803 0.640 0.644 1,631,813.229
2018-07-18 0.802 0.803 0.640 0.644 2,917,308.049
2018-07-19 0.802 0.803 0.641 0.644 1,320,315.897
2018-07-20 0.803 0.803 0.642 0.643 1,023,342.362
2018-07-21 0.801 0.811 0.641 0.644 450,963.033
2018-07-22 0.803 0.803 0.641 0.644 1,832,264.149
2018-07-23 0.802 0.803 0.642 0.643 1,779,171.412
2018-07-24 0.801 0.803 0.635 0.644 1,596,301.577
2018-07-25 0.802 0.803 0.640 0.641 1,153,311.370
2018-07-26 0.799 0.803 0.640 0.644 1,462,073.662
2018-07-27 0.802 0.803 0.642 0.643 2,085,218.457
2018-07-28 0.801 0.803 0.640 0.644 478,983.844
2018-07-29 0.802 0.803 0.641 0.644 2,157,324.032
2018-07-30 0.803 0.803 0.642 0.645 873,876.554
2018-07-31 0.803 0.803 0.604 0.645 1,324,969.239
2018-08-01 0.803 0.803 0.643 0.644 1,373,666.203
2018-08-02 0.803 0.811 0.643 0.644 726,774.504
2018-08-03 0.802 0.811 0.642 0.645 1,296,817.835
2018-08-04 0.803 0.811 0.635 0.645 495,932.724
2018-08-05 0.803 0.811 0.642 0.645 838,296.160
2018-08-06 0.803 0.811 0.642 0.643 777,936.847
2018-08-07 0.801 0.803 0.637 0.645 931,139.282
2018-08-08 0.803 0.811 0.638 0.645 2,076,738.838
2018-08-09 0.803 0.811 0.639 0.644 1,772,694.834
2018-08-10 0.802 0.811 0.643 0.645 1,538,498.565
2018-08-11 0.803 0.819 0.643 0.645 766,308.010
2018-08-12 0.803 0.819 0.643 0.651 235,928.733
2018-08-13 0.811 0.811 0.643 0.645 2,049,711.684
2018-08-14 0.803 0.811 0.644 0.645 1,683,009.399
2018-08-15 0.803 0.811 0.644 0.645 851,955.354
2018-08-16 0.803 0.803 0.643 0.644 1,111,724.651
2018-08-17 0.803 0.811 0.642 0.644 631,185.615
2018-08-18 0.803 0.811 0.644 0.645 436,678.409
2018-08-19 0.803 0.803 0.645 0.645 178,093.770
2018-08-20 0.803 0.811 0.644 0.645 757,963.689
2018-08-21 0.803 0.819 0.644 0.644 395,140.509
2018-08-22 0.803 0.811 0.642 0.644 1,405,333.699
2018-08-23 0.803 0.811 0.644 0.644 546,694.097
2018-08-24 0.803 0.811 0.642 0.643 496,013.223
2018-08-25 0.801 0.811 0.642 0.645 185,959.361
2018-08-26 0.803 0.811 0.641 0.641 292,263.845
2018-08-27 0.799 0.803 0.641 0.644 1,041,093.164
2018-08-28 0.803 0.811 0.637 0.644 2,221,117.810
2018-08-29 0.802 0.803 0.642 0.644 1,140,754.530
2018-08-30 0.802 0.803 0.642 0.643 995,737.269
2018-08-31 0.801 0.811 0.640 0.645 1,848,655.484
2018-09-01 0.803 0.803 0.642 0.643 1,340,732.108
2018-09-02 0.801 0.803 0.640 0.644 1,232,630.016
2018-09-03 0.802 0.803 0.639 0.644 400,762.389
2018-09-04 0.802 0.803 0.640 0.642 1,556,073.983
2018-09-05 0.800 0.803 0.640 0.642 4,004,603.916
2018-09-06 0.800 0.811 0.642 0.645 1,750,684.679
2018-09-07 0.803 0.811 0.643 0.645 2,011,466.654
2018-09-08 0.803 0.819 0.643 0.645 594,991.503
2018-09-09 0.803 0.819 0.643 0.645 1,185,436.995
2018-09-10 0.803 0.811 0.641 0.645 766,175.960
2018-09-11 0.803 0.811 0.641 0.643 1,225,211.912
2018-09-12 0.801 0.811 0.639 0.644 2,495,266.674
2018-09-13 0.802 0.811 0.642 0.645 2,021,092.431
2018-09-14 0.803 0.811 0.643 0.644 1,364,167.371
2018-09-15 0.802 0.811 0.643 0.645 310,646.355
2018-09-16 0.803 0.811 0.642 0.645 295,202.152
2018-09-17 0.803 0.811 0.641 0.644 694,869.129
2018-09-18 0.802 0.811 0.638 0.643 1,454,228.200
2018-09-19 0.801 0.811 0.640 0.644 685,358.295
2018-09-20 0.802 0.803 0.642 0.644 1,755,832.311
2018-09-21 0.802 0.803 0.641 0.643 1,353,489.933
2018-09-22 0.802 0.803 0.640 0.644 601,500.019
2018-09-23 0.802 0.803 0.641 0.645 278,140.888
2018-09-24 0.803 0.811 0.640 0.644 827,150.621
2018-09-25 0.802 0.803 0.642 0.644 792,468.329
2018-09-26 0.802 0.803 0.643 0.643 2,094,041.843
2018-09-27 0.801 0.803 0.640 0.643 1,926,863.461
2018-09-28 0.801 0.803 0.642 0.644 1,202,475.984
2018-09-29 0.802 0.803 0.640 0.644 613,199.983
2018-09-30 0.803 0.803 0.640 0.643 322,736.093
2018-10-01 0.800 0.803 0.639 0.641 1,072,396.622
2018-10-02 0.799 0.803 0.615 0.639 1,765,882.559
2018-10-03 0.796 0.819 0.637 0.640 1,700,612.057
2018-10-04 0.797 0.811 0.639 0.640 1,403,225.577
2018-10-05 0.798 0.811 0.638 0.639 1,285,985.015
2018-10-06 0.796 0.803 0.639 0.640 530,459.705
2018-10-07 0.798 0.811 0.639 0.641 422,639.940
2018-10-08 0.798 0.803 0.636 0.639 1,609,978.884
2018-10-09 0.795 0.803 0.637 0.637 1,064,959.897
2018-10-10 0.794 0.803 0.633 0.634 1,028,855.378
2018-10-11 0.789 0.799 0.626 0.633 4,428,325.674
2018-10-12 0.788 0.794 0.627 0.633 2,453,166.510
2018-10-13 0.788 0.797 0.630 0.632 1,781,121.355
2018-10-14 0.787 0.797 0.623 0.627 2,369,065.546
2018-10-15 0.781 0.797 0.555 0.616 20,224,264.987
2018-10-16 0.767 0.786 0.607 0.615 8,808,163.580
2018-10-17 0.766 0.779 0.613 0.617 2,892,318.838
2018-10-18 0.769 0.780 0.613 0.622 3,731,967.317
2018-10-19 0.775 0.785 0.617 0.628 1,793,995.856
2018-10-20 0.782 0.795 0.625 0.627 1,433,639.376
2018-10-21 0.781 0.796 0.625 0.630 1,635,808.431
2018-10-22 0.785 0.792 0.623 0.627 1,510,484.515
2018-10-23 0.781 0.787 0.626 0.630 2,012,593.978
2018-10-24 0.785 0.798 0.620 0.630 1,087,410.146
2018-10-25 0.785 0.796 0.627 0.630 1,635,169.872
2018-10-26 0.785 0.797 0.629 0.631 2,382,327.895
2018-10-27 0.786 0.803 0.631 0.638 6,700,961.905
2018-10-28 0.795 0.797 0.637 0.638 11,819,187.251
2018-10-29 0.795 0.797 0.633 0.636 6,323,512.261
2018-10-30 0.792 0.800 0.635 0.640 10,639,867.457
2018-10-31 0.798 0.800 0.636 0.640 6,173,475.036
2018-11-01 0.797 0.803 0.637 0.639 2,532,664.412
2018-11-02 0.796 0.803 0.637 0.638 1,970,464.081
2018-11-03 0.794 0.811 0.637 0.640 775,414.722
2018-11-04 0.797 0.811 0.638 0.639 1,051,424.303
2018-11-05 0.796 0.803 0.637 0.639 1,239,950.863
2018-11-06 0.801 0.802 0.636 0.641 1,640,455.141
2018-11-07 0.798 0.801 0.633 0.641 3,777,751.575
2018-11-08 0.799 0.799 0.637 0.638 3,484,969.735
2018-11-09 0.794 0.800 0.636 0.636 2,351,497.978
2018-11-10 0.792 0.802 0.635 0.637 1,718,975.455
2018-11-11 0.793 0.803 0.635 0.636 2,033,616.096
2018-11-12 0.792 0.799 0.632 0.632 3,650,953.681
2018-11-13 0.787 0.796 0.625 0.625 2,709,167.791
2018-11-14 0.778 0.787 0.607 0.612 7,890,233.736
2018-11-15 0.763 0.787 0.612 0.625 9,073,956.276
2018-11-16 0.779 0.791 0.625 0.629 6,342,647.132
2018-11-17 0.784 0.799 0.629 0.631 6,104,811.494
2018-11-18 0.787 0.797 0.630 0.635 4,825,644.665
2018-11-19 0.791 0.799 0.621 0.621 10,741,261.448
2018-11-20 0.774 0.781 0.600 0.617 11,105,603.899
2018-11-21 0.768 0.784 0.616 0.628 5,096,680.740
2018-11-22 0.782 0.795 0.626 0.630 3,297,117.693
2018-11-23 0.785 0.785 0.625 0.625 3,441,269.763
2018-11-24 0.779 0.787 0.618 0.621 5,037,712.542
2018-11-25 0.773 0.781 0.610 0.620 5,901,491.132
2018-11-26 0.773 0.780 0.615 0.622 4,073,582.264
2018-11-27 0.775 0.783 0.621 0.626 3,599,159.334
2018-11-28 0.780 0.795 0.625 0.637 8,416,772.125
2018-11-29 0.794 0.799 0.634 0.637 3,613,258.023
2018-11-30 0.794 0.797 0.632 0.635 1,831,374.761
2018-12-01 0.791 0.811 0.632 0.636 1,473,844.572
2018-12-02 0.793 0.811 0.633 0.634 777,200.110
2018-12-03 0.790 0.819 0.632 0.636 1,249,505.166
2018-12-04 0.792 0.819 0.634 0.637 1,932,462.105
2018-12-05 0.793 0.819 0.632 0.633 1,423,024.409
2018-12-06 0.789 0.794 0.631 0.632 1,787,802.044
2018-12-07 0.787 0.801 0.632 0.640 5,398,523.214
2018-12-08 0.797 0.803 0.637 0.642 2,330,015.559
2018-12-09 0.800 0.819 0.639 0.641 958,394.414
2018-12-10 0.799 0.827 0.640 0.642 806,860.832
2018-12-11 0.799 0.827 0.636 0.639 1,515,949.325
2018-12-12 0.796 0.801 0.638 0.641 1,262,319.557
2018-12-13 0.799 0.819 0.636 0.637 4,163,675.082
2018-12-14 0.793 0.819 0.636 0.639 1,500,594.400
2018-12-15 0.796 0.819 0.636 0.638 646,723.903
2018-12-16 0.795 0.819 0.637 0.639 767,163.835
2018-12-17 0.796 0.819 0.637 0.643 2,245,820.471
2018-12-18 0.800 0.803 0.641 0.645 3,552,394.870
2018-12-19 0.803 0.811 0.643 0.645 3,274,859.089
2018-12-20 0.803 0.811 0.645 0.651 5,646,959.819
2018-12-21 0.811 0.819 0.644 0.645 2,623,536.541
2018-12-22 0.803 0.811 0.644 0.651 1,638,601.740
2018-12-23 0.811 0.811 0.645 0.645 930,962.358
2018-12-24 0.803 0.811 0.645 0.651 2,850,582.621
2018-12-25 0.811 0.811 0.645 0.651 1,458,970.117
2018-12-26 0.811 0.819 0.651 0.651 784,986.937
2018-12-27 0.811 0.811 0.645 0.651 1,600,465.484
2018-12-28 0.811 0.819 0.645 0.651 4,608,295.379
2018-12-29 0.811 0.819 0.651 0.651 2,249,851.336
2018-12-30 0.811 0.811 0.645 0.651 1,466,575.882
2018-12-31 0.811 0.811 0.644 0.644 1,729,537.570
2019-01-01 0.802 0.811 0.643 0.651 869,378.749
2019-01-02 0.811 0.819 0.645 0.651 3,399,034.114
2019-01-03 0.811 0.811 0.645 0.651 2,996,000.214
2019-01-04 0.811 0.811 0.645 0.651 3,711,689.942
2019-01-05 0.811 0.819 0.645 0.651 2,005,482.817
2019-01-06 0.811 0.819 0.645 0.651 2,901,656.216
2019-01-07 0.811 0.811 0.651 0.651 1,653,537.208
2019-01-08 0.811 0.811 0.651 0.651 5,530,676.137
2019-01-09 0.811 0.811 0.645 0.651 6,009,543.258
2019-01-10 0.811 0.811 0.645 0.651 8,415,459.498
2019-01-11 0.811 0.811 0.645 0.651 11,273,237.529
2019-01-12 0.811 0.811 0.651 0.651 2,008,355.361
2019-01-13 0.811 0.835 0.651 0.651 2,616,514.980
2019-01-14 0.811 0.811 0.651 0.651 7,893,023.197
2019-01-15 0.811 0.811 0.651 0.651 7,197,883.484
2019-01-16 0.811 0.811 0.645 0.645 5,154,481.568
2019-01-17 0.803 0.811 0.645 0.651 6,686,276.806
2019-01-18 0.811 0.811 0.645 0.645 3,338,321.315
2019-01-19 0.803 0.827 0.645 0.645 3,771,150.978
2019-01-20 0.803 0.819 0.643 0.645 1,261,288.645
2019-01-21 0.803 0.819 0.644 0.645 926,648.019
2019-01-22 0.803 0.811 0.645 0.645 1,719,274.805
2019-01-23 0.803 0.827 0.645 0.645 1,418,865.774
2019-01-24 0.803 0.803 0.644 0.645 1,131,886.135
2019-01-25 0.803 0.811 0.643 0.644 749,042.718
2019-01-26 0.802 0.827 0.642 0.644 259,300.088
2019-01-27 0.802 0.827 0.641 0.642 435,265.966
2019-01-28 0.799 0.811 0.641 0.644 1,370,009.135
2019-01-29 0.802 0.803 0.641 0.642 1,451,383.907
2019-01-30 0.799 0.811 0.640 0.641 1,668,745.684
2019-01-31 0.798 0.801 0.639 0.641 2,180,481.395
2019-02-01 0.798 0.799 0.636 0.640 1,307,168.020
2019-02-02 0.797 0.811 0.638 0.638 464,078.199
2019-02-03 0.795 0.811 0.636 0.637 631,219.454
2019-02-04 0.793 0.794 0.635 0.635 813,258.724
2019-02-05 0.791 0.795 0.635 0.637 1,417,613.690
2019-02-06 0.793 0.800 0.636 0.637 2,111,076.468
2019-02-07 0.794 0.800 0.636 0.637 1,234,788.413
2019-02-08 0.794 0.798 0.636 0.638 4,395,111.650
2019-02-09 0.795 0.796 0.637 0.638 1,120,992.385
2019-02-10 0.794 0.797 0.637 0.640 1,071,483.077
2019-02-11 0.797 0.797 0.636 0.637 1,762,808.863
2019-02-12 0.793 0.798 0.635 0.637 1,560,783.918
2019-02-13 0.794 0.803 0.637 0.638 1,350,399.846
2019-02-14 0.794 0.796 0.637 0.638 2,791,214.239
2019-02-15 0.795 0.797 0.637 0.638 1,767,677.196
2019-02-16 0.795 0.803 0.638 0.638 1,197,044.852
2019-02-17 0.795 0.795 0.637 0.638 1,851,647.463
2019-02-18 0.794 0.803 0.635 0.640 3,567,357.010
2019-02-19 0.797 0.801 0.638 0.639 1,889,035.843
2019-02-20 0.796 0.800 0.608 0.639 2,382,136.811
2019-02-21 0.796 0.798 0.638 0.638 1,612,930.617
2019-02-22 0.795 0.799 0.638 0.640 2,100,732.619
2019-02-23 0.797 0.803 0.639 0.644 2,793,811.952
2019-02-24 0.802 0.803 0.640 0.643 2,876,170.119
2019-02-25 0.801 0.801 0.640 0.643 3,143,859.879
2019-02-26 0.800 0.802 0.638 0.643 1,587,965.861
2019-02-27 0.801 0.801 0.640 0.641 2,399,626.427
2019-02-28 0.799 0.801 0.640 0.641 1,748,657.564
2019-03-01 0.799 0.800 0.640 0.642 2,009,103.585
2019-03-02 0.799 0.801 0.641 0.643 430,466.549
2019-03-03 0.801 0.819 0.641 0.641 903,405.072
2019-03-04 0.798 0.801 0.640 0.642 1,994,885.382
2019-03-05 0.800 0.801 0.641 0.643 3,713,694.220
2019-03-06 0.800 0.801 0.641 0.642 2,028,578.013
2019-03-07 0.800 0.800 0.640 0.642 1,376,861.114
2019-03-08 0.799 0.811 0.640 0.641 970,376.184
2019-03-09 0.798 0.811 0.640 0.641 1,479,326.456
2019-03-10 0.799 0.803 0.641 0.642 364,196.615
2019-03-11 0.799 0.819 0.640 0.651 3,043,730.612
2019-03-12 0.811 0.819 0.644 0.651 2,916,932.506
2019-03-13 0.811 0.811 0.641 0.645 2,126,566.040
2019-03-14 0.803 0.819 0.641 0.645 3,818,597.921
2019-03-15 0.803 0.811 0.640 0.651 3,258,650.176
2019-03-16 0.811 0.819 0.640 0.651 4,115,370.058
2019-03-17 0.811 0.819 0.642 0.651 1,071,526.314
2019-03-18 0.811 0.819 0.642 0.651 2,838,959.391
2019-03-19 0.811 0.819 0.642 0.651 2,629,983.315
2019-03-20 0.811 0.819 0.642 0.651 3,527,215.993
2019-03-21 0.811 0.819 0.643 0.645 6,184,207.474
2019-03-22 0.803 0.811 0.643 0.651 4,058,641.697
2019-03-23 0.811 0.811 0.642 0.645 1,693,542.438
2019-03-24 0.803 0.811 0.644 0.645 1,571,004.960
2019-03-25 0.803 0.811 0.643 0.651 3,747,343.273
2019-03-26 0.811 0.811 0.642 0.651 2,336,555.716
2019-03-27 0.811 0.811 0.643 0.645 3,097,573.326
2019-03-28 0.803 0.811 0.643 0.645 2,698,442.862
2019-03-29 0.803 0.811 0.643 0.645 3,536,779.552
2019-03-30 0.803 0.819 0.643 0.651 1,570,509.285
2019-03-31 0.811 0.811 0.643 0.645 1,637,097.016
2019-04-01 0.803 0.811 0.642 0.645 3,313,962.498
2019-04-02 0.803 0.819 0.645 0.651 12,489,107.970
2019-04-03 0.811 0.819 0.651 0.651 17,181,994.792
2019-04-04 0.811 0.811 0.645 0.645 8,035,418.329
2019-04-05 0.803 0.811 0.645 0.651 4,811,897.392
2019-04-06 0.811 0.811 0.645 0.651 3,017,949.348
2019-04-07 0.811 0.811 0.651 0.651 3,401,246.628
2019-04-08 0.811 0.819 0.651 0.651 13,978,450.880
2019-04-09 0.811 0.811 0.651 0.651 15,500,191.655
2019-04-10 0.811 0.811 0.645 0.645 14,830,276.351
2019-04-11 0.803 0.811 0.645 0.651 11,270,346.584
2019-04-12 0.811 0.811 0.645 0.645 9,606,720.847
2019-04-13 0.803 0.811 0.645 0.651 1,573,624.226
2019-04-14 0.811 0.811 0.645 0.651 1,826,518.430
2019-04-15 0.811 0.811 0.645 0.645 6,345,756.079
2019-04-16 0.803 0.811 0.645 0.651 5,865,911.711
2019-04-17 0.811 0.811 0.645 0.645 4,883,979.550
2019-04-18 0.803 0.811 0.645 0.651 2,943,455.503
2019-04-19 0.811 0.811 0.645 0.651 3,551,817.485
2019-04-20 0.811 0.811 0.645 0.651 1,474,661.892
2019-04-21 0.811 0.811 0.645 0.651 4,037,886.759
2019-04-22 0.811 0.811 0.645 0.651 7,340,698.059
2019-04-23 0.811 0.811 0.645 0.651 9,456,452.704
2019-04-24 0.811 0.811 0.645 0.651 14,936,320.809
2019-04-25 0.811 0.811 0.634 0.638 15,104,320.526
2019-04-26 0.794 0.803 0.630 0.642 16,060,079.779
2019-04-27 0.800 0.819 0.632 0.651 5,702,506.720
2019-04-28 0.811 0.827 0.628 0.633 6,514,501.500
2019-04-29 0.789 0.827 0.628 0.657 7,427,888.311
2019-04-30 0.819 0.835 0.644 0.657 10,453,758.399
2019-05-01 0.819 0.843 0.636 0.651 5,184,047.973
2019-05-02 0.811 0.843 0.633 0.651 4,354,611.809
2019-05-03 0.811 0.835 0.634 0.657 7,033,366.071
2019-05-04 0.819 0.843 0.642 0.651 3,614,204.106
2019-05-05 0.811 0.843 0.639 0.664 2,909,828.867
2019-05-06 0.827 0.843 0.637 0.657 5,292,549.689
2019-05-07 0.819 0.843 0.639 0.657 10,363,360.771
2019-05-08 0.819 0.835 0.642 0.651 4,366,429.649
2019-05-09 0.811 0.827 0.644 0.651 5,912,503.995
2019-05-10 0.811 0.811 0.641 0.645 8,832,052.731
2019-05-11 0.803 0.963 0.644 0.645 19,962,795.281
2019-05-12 0.803 0.811 0.642 0.645 16,778,293.115
2019-05-13 0.803 0.811 0.643 0.644 29,403,363.334
2019-05-14 0.802 0.803 0.640 0.642 21,580,162.264
2019-05-15 0.800 0.803 0.642 0.644 12,145,175.169
2019-05-16 0.802 0.803 0.642 0.644 11,542,551.802
2019-05-17 0.802 0.811 0.640 0.645 13,764,671.203
2019-05-18 0.803 0.811 0.645 0.645 4,360,507.103
2019-05-19 0.803 0.811 0.645 0.645 9,422,147.985
2019-05-20 0.803 0.811 0.645 0.651 8,998,620.173
2019-05-21 0.811 0.811 0.645 0.645 7,594,192.252
2019-05-22 0.803 0.803 0.643 0.644 8,186,011.585
2019-05-23 0.803 0.803 0.644 0.645 5,310,173.314
2019-05-24 0.803 0.811 0.645 0.645 7,788,818.372
2019-05-25 0.803 0.811 0.645 0.645 8,376,534.482
2019-05-26 0.803 0.811 0.645 0.651 16,731,905.935
2019-05-27 0.811 0.811 0.645 0.645 11,909,799.341
2019-05-28 0.803 0.803 0.645 0.645 6,197,097.316
2019-05-29 0.803 0.803 0.645 0.645 10,220,953.682
2019-05-30 0.803 0.803 0.644 0.645 16,450,812.882
2019-05-31 0.803 0.803 0.642 0.644 11,963,253.324
2019-06-01 0.802 0.803 0.643 0.645 6,001,925.781
2019-06-02 0.803 0.803 0.644 0.645 4,961,232.375
2019-06-03 0.803 0.803 0.642 0.644 11,056,628.906
2019-06-04 0.802 0.803 0.642 0.644 11,176,781.059
2019-06-05 0.802 0.803 0.644 0.645 7,011,619.088
2019-06-06 0.803 0.811 0.645 0.645 5,533,798.580
2019-06-07 0.803 0.803 0.645 0.645 6,814,616.402
2019-06-08 0.803 0.803 0.645 0.645 1,750,543.935
2019-06-09 0.803 0.803 0.645 0.645 4,527,436.456
2019-06-10 0.803 0.806 0.645 0.646 5,863,470.245
2019-06-11 0.805 0.806 0.646 0.646 6,590,624.687
2019-06-12 0.805 0.807 0.646 0.646 15,700,005.859
2019-06-13 0.805 0.807 0.646 0.646 9,781,193.243
2019-06-14 0.804 0.806 0.645 0.647 9,232,419.261
2019-06-15 0.806 0.807 0.646 0.647 7,962,691.418
2019-06-16 0.806 0.808 0.646 0.647 11,003,243.865

Cryptocurrency Converter & Calculator

=