Rang 1509
Vechain (VEN)
VEN
Zojuist geupdate
2.922 (6.74%)
Mrktkap.
€ 2.92 B
Vol. 24u
VEN 7,099.100 (€ 20,151.832)
Open 24u
€ 2.738
Laag/Hoog 24u
€ 2.730 - € 2.995
Laatste trade
VEN 57.700 ( € 168.526) / HitBTC
Grafiek aan het laden

Omschrijving

VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Vechain (VEN)

Vechain (VEN)
3.640 EUR (6.74%)
Rang

1509
MARKTKAPITALISATIE

3.64 B
Volume (24u)

20,151.832

Historische data voor Vechain (VEN)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-09-13 1.602 1.492 0.045 0.059 4,434.001
2017-09-14 0.073 0.061 0.035 0.042 4,253.951
2017-09-15 0.052 0.061 0.040 0.047 2,522.822
2017-09-16 0.059 0.061 0.040 0.041 1,151.437
2017-09-17 0.051 0.060 0.040 0.042 2,788.397
2017-09-18 0.052 0.062 0.044 0.047 792.285
2017-09-19 0.058 0.056 0.036 0.036 1,450.574
2017-09-20 0.045 0.055 0.033 0.044 8,917.013
2017-09-21 0.055 0.059 0.033 0.042 18,335.270
2017-09-22 0.052 0.052 0.038 0.042 13,108.668
2017-09-23 0.052 0.057 0.042 0.045 13,930.971
2017-09-24 0.056 0.070 0.043 0.056 21,538.463
2017-09-25 0.070 0.110 0.055 0.063 53,962.878
2017-09-26 0.079 0.086 0.061 0.063 48,276.483
2017-09-27 0.078 0.194 0.066 0.096 83,040.937
2017-09-28 0.119 0.119 0.079 0.088 74,461.483
2017-09-29 0.110 0.126 0.072 0.098 97,183.121
2017-09-30 0.122 0.140 0.100 0.104 112,406.989
2017-10-01 0.130 0.141 0.101 0.113 116,808.640
2017-10-02 0.140 0.275 0.112 0.192 921,039.455
2017-10-03 0.239 0.319 0.167 0.248 1,431,050.868
2017-10-04 0.309 0.311 0.184 0.195 457,322.741
2017-10-05 0.243 0.285 0.172 0.216 296,037.642
2017-10-06 0.269 0.273 0.189 0.197 174,995.162
2017-10-07 0.246 0.267 0.177 0.196 198,285.889
2017-10-08 0.245 0.254 0.163 0.163 166,504.836
2017-10-09 0.203 0.253 0.156 0.176 265,423.302
2017-10-10 0.219 0.221 0.153 0.170 128,902.684
2017-10-11 0.212 0.218 0.144 0.151 136,958.586
2017-10-12 0.188 0.222 0.114 0.142 185,861.801
2017-10-13 0.176 0.209 0.110 0.131 145,127.150
2017-10-14 0.163 0.231 0.133 0.149 132,084.620
2017-10-15 0.186 0.192 0.131 0.146 109,333.538
2017-10-16 0.182 0.215 0.135 0.144 120,018.556
2017-10-17 0.179 0.196 0.130 0.151 154,115.748
2017-10-18 0.188 0.254 0.144 0.188 409,237.800
2017-10-19 0.234 0.261 0.175 0.189 438,471.596
2017-10-20 0.236 0.253 0.153 0.158 248,720.164
2017-10-21 0.196 0.235 0.149 0.160 91,620.771
2017-10-22 0.199 0.220 0.151 0.158 116,283.921
2017-10-23 0.197 0.245 0.145 0.152 118,122.814
2017-10-24 0.189 0.212 0.141 0.158 111,708.854
2017-10-25 0.196 0.222 0.142 0.148 123,689.837
2017-10-26 0.184 0.200 0.137 0.141 123,318.161
2017-10-27 0.175 0.172 0.110 0.132 177,975.191
2017-10-28 0.164 0.177 0.121 0.122 91,746.382
2017-10-29 0.153 0.186 0.126 0.132 74,345.528
2017-10-30 0.164 0.189 0.131 0.139 92,092.746
2017-10-31 0.174 0.189 0.134 0.139 89,857.807
2017-11-01 0.173 0.183 0.101 0.118 131,859.077
2017-11-02 0.147 0.169 0.104 0.113 86,394.098
2017-11-03 0.141 0.163 0.106 0.129 78,929.458
2017-11-04 0.161 0.186 0.130 0.138 142,332.076
2017-11-05 0.172 0.182 0.130 0.135 134,779.608
2017-11-06 0.168 0.198 0.127 0.147 181,177.875
2017-11-07 0.183 0.211 0.144 0.156 210,421.456
2017-11-08 0.194 0.278 0.135 0.165 385,771.985
2017-11-09 0.206 0.228 0.157 0.174 371,468.173
2017-11-10 0.217 0.206 0.147 0.154 329,932.780
2017-11-11 0.192 0.202 0.141 0.154 276,401.405
2017-11-12 0.192 0.187 0.122 0.133 531,186.097
2017-11-13 0.165 0.193 0.133 0.143 221,262.584
2017-11-14 0.178 0.193 0.141 0.152 285,371.626
2017-11-15 0.190 0.224 0.159 0.171 612,910.385
2017-11-16 0.213 0.284 0.164 0.168 1,496,525.713
2017-11-17 0.210 0.222 0.156 0.168 437,178.834
2017-11-18 0.209 0.226 0.161 0.170 270,325.391
2017-11-19 0.212 0.226 0.151 0.161 376,732.578
2017-11-20 0.200 0.237 0.159 0.172 627,757.847
2017-11-21 0.214 0.219 0.152 0.174 568,259.626
2017-11-22 0.217 0.225 0.160 0.168 676,820.963
2017-11-23 0.210 0.210 0.149 0.153 721,538.678
2017-11-24 0.190 0.211 0.144 0.165 589,922.553
2017-11-25 0.206 0.233 0.161 0.165 442,524.337
2017-11-26 0.205 0.218 0.146 0.158 492,231.375
2017-11-27 0.197 0.214 0.151 0.159 905,042.780
2017-11-28 0.198 0.244 0.154 0.173 1,790,686.067
2017-11-29 0.215 0.236 0.144 0.149 1,651,093.873
2017-11-30 0.186 0.212 0.140 0.164 1,387,872.005
2017-12-01 0.205 0.282 0.157 0.215 3,496,734.109
2017-12-02 0.267 0.301 0.197 0.237 3,262,069.514
2017-12-03 0.296 0.372 0.225 0.286 4,825,306.184
2017-12-04 0.357 0.409 0.262 0.326 4,791,219.968
2017-12-05 0.406 0.571 0.272 0.439 12,886,535.001
2017-12-06 0.547 0.653 0.364 0.375 6,578,185.607
2017-12-07 0.467 0.635 0.275 0.288 5,720,051.632
2017-12-08 0.359 0.560 0.269 0.361 7,022,163.316
2017-12-09 0.450 0.457 0.319 0.354 4,083,643.289
2017-12-10 0.440 0.448 0.279 0.296 3,962,203.989
2017-12-11 0.369 0.488 0.300 0.372 5,396,005.103
2017-12-12 0.463 0.499 0.333 0.372 5,460,805.526
2017-12-13 0.463 0.448 0.308 0.353 4,535,979.576
2017-12-14 0.440 0.559 0.323 0.428 9,055,345.711
2017-12-15 0.533 0.741 0.372 0.546 16,305,181.742
2017-12-16 0.680 0.763 0.531 0.602 10,349,656.664
2017-12-17 0.750 1.069 0.553 0.804 23,446,305.778
2017-12-18 1.001 2.134 0.723 1.083 74,543,788.761
2017-12-19 1.349 1.377 0.870 0.908 31,420,486.345
2017-12-20 1.130 1.252 0.690 0.976 23,602,856.301
2017-12-21 1.216 1.249 0.833 0.984 20,354,551.637
2017-12-22 1.225 1.090 0.678 0.811 11,236,181.140
2017-12-23 1.010 1.202 0.831 0.860 14,409,628.984
2017-12-24 1.071 1.077 0.801 0.828 6,304,548.603
2017-12-25 1.032 1.126 0.812 0.874 7,205,620.068
2017-12-26 1.088 1.265 0.795 0.937 12,681,963.308
2017-12-27 1.167 2.119 0.860 1.273 60,405,966.043
2017-12-28 1.586 1.616 0.791 1.209 30,382,136.827
2017-12-29 1.506 1.916 1.187 1.529 38,469,720.451
2017-12-30 1.904 1.799 1.172 1.317 34,838,505.369
2017-12-31 1.640 1.883 1.355 1.470 17,907,928.695
2018-01-01 1.831 1.961 1.413 1.569 20,579,445.643
2018-01-02 1.955 2.148 1.354 1.676 37,957,956.599
2018-01-03 2.087 2.933 1.700 2.306 81,991,435.781
2018-01-04 2.873 3.242 2.089 2.469 63,182,123.631
2018-01-05 3.075 3.850 1.978 2.329 68,755,276.931
2018-01-06 2.901 3.964 2.323 3.055 56,317,020.771
2018-01-07 3.805 3.805 2.840 2.929 29,759,240.030
2018-01-08 3.648 3.516 2.472 2.752 25,509,837.750
2018-01-09 3.428 3.777 2.567 3.026 35,229,890.372
2018-01-10 3.769 5.691 2.922 4.092 91,975,029.209
2018-01-11 5.097 5.762 3.249 4.146 102,017,828.540
2018-01-12 5.164 5.534 3.688 4.012 44,378,719.589
2018-01-13 4.997 5.438 3.317 3.772 64,737,418.658
2018-01-14 4.699 5.648 3.517 3.884 67,734,696.242
2018-01-15 4.838 5.012 3.394 3.936 36,005,172.967
2018-01-16 4.904 4.257 2.565 3.105 53,916,796.121
2018-01-17 3.868 3.999 2.653 3.123 36,402,828.518
2018-01-18 3.890 4.791 2.997 3.466 58,325,974.116
2018-01-19 4.317 4.833 3.484 3.825 43,085,022.205
2018-01-20 4.765 6.623 4.219 5.260 109,959,153.719
2018-01-21 6.551 6.534 4.351 5.171 89,993,735.453
2018-01-22 6.441 7.081 4.772 5.314 158,051,357.829
2018-01-23 6.619 6.725 4.640 4.969 80,035,702.284
2018-01-24 6.187 7.117 4.698 4.881 84,069,077.200
2018-01-25 6.079 6.278 4.434 4.476 55,206,707.853
2018-01-26 5.575 6.252 3.953 4.674 71,260,687.326
2018-01-27 5.822 6.237 4.464 4.534 35,670,311.292
2018-01-28 5.647 5.993 4.296 4.410 42,476,558.628
2018-01-29 5.493 5.433 4.101 4.162 33,941,029.688
2018-01-30 5.184 5.218 3.564 3.840 49,219,364.938
2018-01-31 4.783 5.271 3.809 4.121 41,199,056.191
2018-02-01 5.133 4.623 3.231 3.406 30,825,905.107
2018-02-02 4.243 4.217 2.600 3.185 33,703,659.146
2018-02-03 3.968 4.727 3.200 3.562 25,613,129.487
2018-02-04 4.436 3.981 2.821 2.897 18,699,845.389
2018-02-05 3.609 3.071 1.969 2.274 28,808,090.451
2018-02-06 2.832 3.545 2.127 2.672 42,771,597.515
2018-02-07 3.329 3.414 2.451 2.482 24,062,264.696
2018-02-08 3.093 3.496 2.643 2.746 3,583,487.482
2018-02-09 3.420 3.848 2.811 3.002 12,052,470.503
2018-02-10 3.740 3.850 2.768 2.835 15,238,919.524
2018-02-11 3.531 3.361 2.463 2.566 13,555,089.453
2018-02-12 3.196 3.645 2.750 2.792 10,727,487.342
2018-02-13 3.478 3.399 2.537 2.704 10,161,221.978
2018-02-14 3.368 4.036 2.881 3.239 17,587,618.921
2018-02-15 4.034 4.832 3.283 3.822 47,672,907.766
2018-02-16 4.761 4.888 3.639 3.666 26,050,900.247
2018-02-17 4.567 5.093 3.848 3.867 17,909,984.898
2018-02-18 4.817 4.551 3.377 3.442 13,181,403.145
2018-02-19 4.287 5.253 3.691 4.176 34,829,060.492
2018-02-20 5.202 5.612 3.959 4.043 58,604,149.784
2018-02-21 5.035 4.878 3.624 3.831 27,615,869.096
2018-02-22 4.771 4.624 3.412 3.522 24,767,499.125
2018-02-23 4.388 4.900 3.555 3.859 25,068,956.619
2018-02-24 4.807 4.636 3.540 3.587 17,892,665.412
2018-02-25 4.468 4.783 3.542 3.781 22,770,790.900
2018-02-26 4.709 5.108 3.417 3.610 54,421,230.701
2018-02-27 4.496 4.632 3.280 3.335 26,716,231.608
2018-02-28 4.154 4.310 2.907 2.953 23,471,738.802
2018-03-01 3.679 4.365 3.054 3.189 27,284,208.139
2018-03-02 3.972 4.070 2.892 2.908 20,240,215.725
2018-03-03 3.622 3.848 2.821 2.858 18,908,837.650
2018-03-04 3.560 4.046 2.858 2.941 19,657,648.000
2018-03-05 3.663 3.883 2.914 2.998 12,932,415.524
2018-03-06 3.735 4.135 2.685 3.085 41,555,228.293
2018-03-07 3.843 3.644 2.496 2.648 31,040,775.124
2018-03-08 3.299 3.162 2.335 2.368 13,003,511.985
2018-03-09 2.950 3.039 2.152 2.388 16,926,379.173
2018-03-10 2.975 2.901 2.223 2.241 7,505,519.218
2018-03-11 2.791 3.117 2.371 2.489 6,799,059.190
2018-03-12 3.100 3.288 2.348 2.580 25,553,519.603
2018-03-13 3.213 3.517 2.557 2.751 25,616,674.957
2018-03-14 3.427 3.267 2.405 2.453 20,323,840.814
2018-03-15 3.055 3.162 2.340 2.428 12,365,802.900
2018-03-16 3.024 3.155 2.402 2.505 8,139,351.990
2018-03-17 3.121 3.104 2.285 2.373 9,695,480.580
2018-03-18 2.956 3.094 2.119 2.374 14,502,239.326
2018-03-19 2.957 3.119 2.392 2.442 10,438,139.355
2018-03-20 3.041 3.282 2.337 2.358 15,775,024.081
2018-03-21 2.937 3.067 2.320 2.368 9,578,740.121
2018-03-22 2.950 2.926 2.209 2.260 6,815,638.116
2018-03-23 2.816 2.893 2.177 2.204 7,518,839.520
2018-03-24 2.747 2.779 2.104 2.132 6,377,461.262
2018-03-25 2.656 2.789 2.075 2.162 6,272,101.281
2018-03-26 2.692 2.678 1.989 2.035 6,349,331.850
2018-03-27 2.535 2.441 1.865 1.882 4,245,068.289
2018-03-28 2.344 2.409 1.870 1.882 4,919,915.067
2018-03-29 2.344 2.149 1.551 1.554 5,821,973.834
2018-03-30 1.936 1.978 1.419 1.509 5,750,884.398
2018-03-31 1.879 1.978 1.491 1.533 3,805,860.741
2018-04-01 1.909 1.929 1.424 1.443 3,825,010.985
2018-04-02 1.797 2.490 1.461 1.762 32,166,869.770
2018-04-03 2.195 2.537 1.811 1.872 21,634,419.677
2018-04-04 2.332 2.145 1.566 1.605 6,170,490.791
2018-04-05 1.999 2.005 1.540 1.562 4,993,330.285
2018-04-06 1.946 1.933 1.509 1.523 3,094,722.162
2018-04-07 1.897 2.133 1.582 1.630 5,500,978.333
2018-04-08 2.030 2.146 1.603 1.644 3,900,514.473
2018-04-09 2.048 2.223 1.579 1.649 10,203,773.414
2018-04-10 2.054 2.233 1.666 1.763 9,919,663.753
2018-04-11 2.197 2.356 1.777 1.825 8,372,871.226
2018-04-12 2.273 2.759 1.999 2.206 14,176,222.983
2018-04-13 2.747 2.778 2.057 2.133 10,202,477.906
2018-04-14 2.657 2.731 2.091 2.151 4,531,612.719
2018-04-15 2.679 2.901 2.208 2.326 6,647,173.089
2018-04-16 2.897 2.800 2.123 2.156 6,728,865.903
2018-04-17 2.686 2.698 2.106 2.141 5,421,386.454
2018-04-18 2.666 2.934 2.183 2.313 11,019,167.499
2018-04-19 2.881 3.040 2.316 2.424 8,328,501.092
2018-04-20 3.019 3.278 2.520 2.589 9,362,477.972
2018-04-21 3.225 3.252 2.400 2.492 7,160,207.756
2018-04-22 3.105 3.219 2.444 2.509 6,660,807.719
2018-04-23 3.125 3.233 2.429 2.521 7,221,574.428
2018-04-24 3.140 3.516 2.686 2.690 10,467,416.517
2018-04-25 3.351 3.133 2.318 2.351 8,255,089.233
2018-04-26 2.929 3.206 2.391 2.561 7,736,981.207
2018-04-27 3.193 3.138 2.418 2.440 6,369,433.997
2018-04-28 3.039 3.565 2.545 2.802 15,937,381.002
2018-04-29 3.489 3.999 2.783 3.144 30,205,352.062
2018-04-30 3.917 3.883 2.813 2.919 14,842,770.791
2018-05-01 3.636 3.716 2.741 2.953 9,874,180.804
2018-05-02 3.679 4.059 2.979 3.180 15,139,171.433
2018-05-03 3.961 4.492 3.267 3.350 19,705,765.762
2018-05-04 4.174 4.499 3.255 3.509 19,271,870.987
2018-05-05 4.371 4.477 3.317 3.349 11,100,877.381
2018-05-06 4.172 4.111 3.109 3.245 8,893,813.877
2018-05-07 4.042 4.036 2.988 3.231 10,070,241.964
2018-05-08 4.023 7.464 3.054 3.180 10,066,407.824
2018-05-09 3.961 4.084 3.098 3.205 7,154,532.319
2018-05-10 3.992 4.253 3.079 3.176 22,513,672.549
2018-05-11 3.956 3.852 2.786 2.891 12,547,952.440
2018-05-12 3.602 3.761 2.792 2.937 6,488,244.182
2018-05-13 3.658 3.962 2.953 3.143 5,682,914.783
2018-05-14 3.915 4.107 3.010 3.281 13,006,092.520
2018-05-15 4.087 4.083 3.030 3.036 14,979,139.688
2018-05-16 3.782 3.811 2.891 2.957 9,453,404.095
2018-05-17 3.682 3.636 2.596 2.625 8,891,149.169
2018-05-18 3.269 3.608 2.671 2.832 8,881,676.190
2018-05-19 3.528 3.541 2.743 2.773 3,752,938.760
2018-05-20 3.454 3.682 2.840 2.895 4,762,600.039
2018-05-21 3.606 3.649 2.752 2.845 6,755,505.467
2018-05-22 3.544 3.398 2.511 2.525 4,697,132.265
2018-05-23 3.146 3.045 2.205 2.239 7,797,553.112
2018-05-24 2.788 3.041 2.249 2.440 5,952,523.636
2018-05-25 3.039 3.001 2.274 2.302 3,755,400.761
2018-05-26 2.867 2.870 2.247 2.276 2,037,277.135
2018-05-27 2.835 2.845 2.219 2.237 2,465,231.317
2018-05-28 2.787 2.731 1.981 1.994 4,049,789.829
2018-05-29 2.483 2.844 2.050 2.211 7,287,697.326
2018-05-30 2.755 2.801 2.104 2.169 4,568,397.094
2018-05-31 2.702 2.795 2.173 2.215 4,712,613.935
2018-06-01 2.759 2.779 2.161 2.214 4,036,667.135
2018-06-02 2.758 3.030 2.236 2.369 5,515,504.246
2018-06-03 2.951 3.279 2.374 2.617 11,801,685.982
2018-06-04 3.260 3.261 2.393 2.512 25,299,484.662
2018-06-05 3.129 3.410 2.430 2.642 43,533,792.403
2018-06-06 3.291 3.833 2.590 2.697 66,635,701.185
2018-06-07 3.359 3.463 2.620 2.693 70,576,752.250
2018-06-08 3.354 3.329 2.378 2.594 59,393,390.466
2018-06-09 3.231 3.209 2.491 2.518 67,100,731.434
2018-06-10 3.136 2.860 2.043 2.176 55,715,133.994
2018-06-11 2.710 2.823 2.049 2.213 54,833,450.638
2018-06-12 2.756 2.649 1.945 2.069 54,523,270.322
2018-06-13 2.577 2.541 1.567 1.827 42,366,760.786
2018-06-14 2.275 2.555 1.653 1.940 54,865,290.552
2018-06-15 2.417 2.357 1.544 1.831 51,452,842.522
2018-06-16 2.281 2.377 1.583 1.898 52,982,380.740
2018-06-17 2.364 2.635 1.739 1.970 57,817,478.010
2018-06-18 2.453 2.646 1.873 2.092 32,800,153.215
2018-06-19 2.605 2.659 2.009 2.059 38,744,553.051
2018-06-20 2.565 2.607 1.963 2.039 32,200,543.272
2018-06-21 2.540 2.599 2.014 2.035 31,720,478.047
2018-06-22 2.535 2.339 1.588 1.780 29,839,338.947
2018-06-23 2.217 2.322 1.639 1.801 26,248,010.857
2018-06-24 2.243 2.250 1.261 1.587 19,197,095.504
2018-06-25 1.977 2.216 1.419 1.764 27,314,346.109
2018-06-26 2.197 2.226 1.465 1.612 23,375,196.045
2018-06-27 2.010 2.124 1.612 1.698 25,569,461.143
2018-06-28 2.115 2.041 1.523 1.528 23,621,988.588
2018-06-29 1.904 2.111 1.609 1.656 26,065,080.949
2018-06-30 2.062 2.171 1.654 1.670 26,301,808.703
2018-07-01 2.080 2.112 1.610 1.651 24,430,037.101
2018-07-02 2.058 2.244 1.697 1.778 27,442,295.086
2018-07-03 2.214 2.262 1.695 1.705 26,864,928.851
2018-07-04 2.123 2.193 1.686 1.702 23,812,101.472
2018-07-05 2.120 2.156 1.550 1.615 25,008,111.526
2018-07-06 2.011 2.050 1.566 1.629 24,366,377.912
2018-07-07 2.029 2.093 1.606 1.631 24,469,614.946
2018-07-08 2.031 2.081 1.615 1.618 24,883,529.678
2018-07-09 2.016 2.023 1.537 1.562 23,956,808.374
2018-07-10 1.945 1.848 1.399 1.433 22,325,868.862
2018-07-11 1.785 1.834 1.379 1.434 22,285,180.980
2018-07-12 1.786 1.759 1.339 1.352 20,670,875.085
2018-07-13 1.684 1.720 1.325 1.345 11,336,864.136
2018-07-14 1.675 1.692 1.170 1.217 12,425,472.024
2018-07-15 1.515 1.582 1.184 1.241 8,435,664.489
2018-07-16 1.546 1.639 1.154 1.243 17,147,573.634
2018-07-17 1.549 1.692 1.247 1.285 10,547,740.795
2018-07-18 1.601 1.650 1.196 1.234 12,481,525.067
2018-07-19 1.537 1.608 1.153 1.163 12,938,565.681
2018-07-20 1.448 1.430 1.011 1.083 14,555,872.650
2018-07-21 1.350 1.527 1.083 1.202 13,056,501.896
2018-07-22 1.497 1.522 1.132 1.157 6,154,686.819
2018-07-23 1.441 1.558 1.140 1.232 1,809,169.572
2018-07-24 1.535 1.685 1.143 1.271 851,019.217
2018-07-25 1.583 1.798 1.216 1.345 831,387.576
2018-07-26 1.676 2.090 1.229 1.452 1,524,247.908
2018-07-27 1.809 2.161 1.496 1.604 1,080,963.256
2018-07-28 1.997 2.105 1.591 1.636 406,923.723
2018-07-29 2.038 2.148 1.622 1.693 398,885.784
2018-07-30 2.109 2.100 1.534 1.615 364,406.971
2018-07-31 2.012 1.936 1.292 1.421 507,551.835
2018-08-01 1.769 1.753 1.241 1.279 365,295.508
2018-08-02 1.594 1.614 1.099 1.113 392,264.858
2018-08-03 1.387 1.377 0.975 0.997 344,499.931
2018-08-04 1.242 1.239 0.854 0.906 347,834.233
2018-08-05 1.128 1.188 0.879 0.937 335,436.836
2018-08-06 1.167 1.214 0.828 0.862 582,662.236
2018-08-07 1.073 1.129 0.804 0.804 356,591.191
2018-08-08 1.002 0.959 0.649 0.660 305,829.122
2018-08-09 0.822 0.916 0.675 0.698 248,005.148
2018-08-10 0.869 0.844 0.623 0.633 306,287.238
2018-08-11 0.788 0.800 0.561 0.568 267,369.674
2018-08-12 0.707 0.748 0.567 0.571 167,875.802
2018-08-13 0.711 0.709 0.463 0.485 7,572.674
2018-08-14 0.604 0.612 0.428 0.464 8,673.701
2018-08-15 0.577 0.711 0.469 0.506 6,962.121
2018-08-16 0.630 1.023 0.435 0.652 9,436.388
2018-08-17 0.812 1.434 0.545 0.961 23,284.624
2018-08-18 1.197 1.172 0.760 0.790 12,240.364
2018-08-19 0.983 1.127 0.538 0.901 19,081.019
2018-08-20 1.122 1.117 0.519 0.844 10,193.726
2018-08-21 1.052 1.110 0.537 0.537 80.589
2018-08-22 0.669 0.656 0.527 0.527 0.000
2018-08-23 0.656 1.137 0.541 0.541 431.670
2018-08-24 0.674 1.151 0.555 0.555 210.988
2018-08-25 0.692 0.696 0.559 0.559 213.450
2018-08-26 0.696 0.694 0.556 0.556 613.854
2018-08-27 0.693 0.713 0.572 0.572 139.643
2018-08-28 0.713 0.731 0.587 0.587 18.002
2018-08-29 0.731 1.402 0.584 0.584 54.568
2018-08-30 0.727 1.391 0.579 0.579 11.918
2018-08-31 0.721 1.397 0.582 0.582 11.634
2018-09-01 0.724 1.432 0.596 0.596 11.924
2018-09-02 0.743 0.753 0.604 0.604 5.177
2018-09-03 0.753 1.331 0.602 0.602 9.062
2018-09-04 0.749 0.760 0.610 0.610 1.579
2018-09-05 0.760 1.644 0.555 1.070 1.111
2018-09-06 1.333 1.295 1.040 1.040 0.560
2018-09-07 1.295 2.816 0.928 2.260 51.990
2018-09-08 2.816 2.722 2.186 2.186 0.000
2018-09-09 2.723 2.744 0.997 0.997 42.541
2018-09-10 1.242 1.257 1.009 1.009 0.000
2018-09-11 1.257 1.252 1.005 1.005 0.000
2018-09-12 1.252 1.260 1.011 1.011 0.000
2018-09-13 1.260 1.290 1.036 1.036 0.000
2018-09-14 1.290 1.289 1.035 1.035 0.000
2018-09-15 1.289 1.297 1.041 1.041 0.000
2018-09-16 1.297 1.293 1.038 1.038 0.000
2018-09-17 1.293 1.244 0.999 0.999 0.000
2018-09-18 1.244 1.261 1.013 1.013 1.408
2018-09-19 1.261 1.570 1.021 1.021 0.940
2018-09-20 1.272 1.293 1.038 1.038 0.000
2018-09-21 1.293 1.629 1.079 1.079 69.315
2018-09-22 1.344 1.335 1.072 1.072 0.000
2018-09-23 1.335 1.582 1.070 1.270 1.270
2018-09-24 1.582 1.554 1.248 1.248 1.248
2018-09-25 1.554 2.057 1.220 1.651 55.142
2018-09-26 2.057 2.132 1.658 1.712 7.296
2018-09-27 2.132 2.206 1.771 1.771 0.000
2018-09-28 2.206 2.189 1.758 1.758 208.584
2018-09-29 2.189 2.179 1.749 1.749 0.000
2018-09-30 2.179 2.228 1.754 1.754 0.424
2018-10-01 2.185 2.218 1.747 1.747 0.130
2018-10-02 2.177 2.153 1.729 1.729 0.000
2018-10-03 2.153 2.142 1.720 1.720 0.000
2018-10-04 2.142 2.171 1.743 1.743 0.000
2018-10-05 2.171 2.189 1.757 1.757 0.000
2018-10-06 2.189 2.174 1.745 1.745 0.000
2018-10-07 2.174 2.178 1.749 1.749 0.000
2018-10-08 2.178 2.194 1.762 1.762 0.000
2018-10-09 2.194 2.189 1.757 1.757 0.000
2018-10-10 2.189 2.172 1.744 1.744 0.000
2018-10-11 2.172 2.049 1.645 1.645 0.000
2018-10-12 2.049 2.062 1.656 1.656 0.000
2018-10-13 2.063 2.068 1.660 1.660 0.000
2018-10-14 2.068 2.071 1.663 1.663 0.000
2018-10-15 2.071 2.182 1.752 1.752 0.000
2018-10-16 2.182 2.172 1.744 1.744 0.000
2018-10-17 2.172 2.169 1.742 1.742 0.000
2018-10-18 2.170 2.141 1.719 1.719 0.000
2018-10-19 2.141 2.135 1.714 1.714 0.000
2018-10-20 2.135 2.142 1.720 1.720 0.000
2018-10-21 2.142 2.148 1.725 1.725 0.000
2018-10-22 2.148 2.140 1.718 1.718 0.000
2018-10-23 2.140 2.135 1.714 1.714 0.000
2018-10-24 2.135 2.137 1.716 1.716 0.000
2018-10-25 2.137 2.132 1.712 1.712 0.000
2018-10-26 2.132 2.131 1.711 1.711 0.000
2018-10-27 2.131 2.135 1.714 1.714 0.000
2018-10-28 2.135 2.135 1.714 1.714 0.000
2018-10-29 2.135 2.083 1.673 1.673 0.000
2018-10-30 2.083 2.082 1.671 1.671 0.000
2018-10-31 2.082 2.093 1.680 1.680 0.000
2018-11-01 2.093 2.106 1.691 1.691 0.000
2018-11-02 2.106 2.110 1.694 1.694 0.000
2018-11-03 2.110 2.104 1.689 1.689 0.000
2018-11-04 2.104 2.134 1.713 1.713 0.000
2018-11-05 2.134 2.123 1.704 1.704 0.000
2018-11-06 2.123 2.138 1.716 1.716 0.000
2018-11-07 2.138 2.155 1.730 1.730 0.000
2018-11-08 2.155 2.127 1.707 1.707 0.000
2018-11-09 2.127 2.104 1.689 1.689 0.000
2018-11-10 2.104 2.111 1.695 1.695 0.000
2018-11-11 2.111 2.115 1.698 1.698 0.000
2018-11-12 2.115 2.103 1.689 1.689 0.000
2018-11-13 2.103 2.091 1.679 1.679 0.000
2018-11-14 2.091 1.895 1.521 1.521 0.000
2018-11-15 1.894 1.863 1.496 1.496 0.000
2018-11-16 1.863 1.843 1.480 1.480 0.000
2018-11-17 1.843 1.838 1.475 1.475 0.000
2018-11-18 1.837 1.853 1.488 1.488 0.000
2018-11-19 1.853 1.587 1.274 1.274 0.000
2018-11-20 1.587 1.466 1.177 1.177 0.000
2018-11-21 1.466 1.516 1.217 1.217 0.000
2018-11-22 1.516 1.426 1.145 1.145 0.000
2018-11-23 1.426 1.433 1.151 1.151 0.000
2018-11-24 1.433 1.272 1.021 1.021 0.000
2018-11-25 1.272 1.321 1.061 1.061 0.000
2018-11-26 1.321 1.248 1.002 1.002 0.000
2018-11-27 1.249 1.261 1.013 1.013 0.000
2018-11-28 1.261 1.407 1.129 1.129 0.000
2018-11-29 1.407 1.415 1.136 1.136 0.000
2018-11-30 1.415 1.323 1.062 1.062 0.000
2018-12-01 1.323 1.385 1.112 1.112 0.000
2018-12-02 1.385 1.367 1.098 1.098 0.000
2018-12-03 1.367 1.277 1.025 1.025 0.000
2018-12-04 1.277 1.303 1.046 1.046 0.000
2018-12-05 1.303 1.233 0.990 0.990 0.000
2018-12-06 1.233 1.150 0.923 0.923 0.000
2018-12-07 1.150 1.129 0.906 0.906 0.000
2018-12-08 1.129 1.142 0.917 0.917 0.000
2018-12-09 1.142 1.186 0.952 0.952 0.000
2018-12-10 1.186 1.144 0.918 0.918 0.000
2018-12-11 1.144 1.122 0.901 0.901 0.000
2018-12-12 1.122 1.150 0.924 0.924 0.000
2018-12-13 1.150 1.090 0.875 0.875 0.000
2018-12-14 1.090 1.068 0.857 0.857 0.000
2018-12-15 1.068 1.067 0.857 0.857 0.000
2018-12-16 1.067 1.074 0.862 0.862 0.000
2018-12-17 1.074 1.171 0.940 0.940 0.000
2018-12-18 1.171 1.226 0.984 0.984 0.000
2018-12-19 1.226 1.233 0.990 0.990 0.000
2018-12-20 1.233 1.366 1.096 1.096 0.000
2018-12-21 1.366 1.286 1.033 1.033 0.000
2018-12-22 1.286 1.335 1.072 1.072 0.000
2018-12-23 1.335 1.322 1.062 1.062 0.000
2018-12-24 1.322 1.347 1.082 1.082 0.000
2018-12-25 1.347 1.265 1.016 1.016 0.000
2018-12-26 1.265 1.270 1.020 1.020 0.000
2018-12-27 1.270 1.203 0.966 0.966 0.000
2018-12-28 1.203 1.303 1.046 1.046 0.000
2018-12-29 1.303 1.253 1.006 1.006 0.000
2018-12-30 1.253 1.285 1.032 1.032 0.000
2018-12-31 1.285 1.236 0.993 0.993 0.000
2019-01-01 1.236 1.281 1.028 1.028 0.000
2019-01-02 1.281 1.307 1.049 1.049 0.000
2019-01-03 1.307 1.266 1.016 1.016 0.000
2019-01-04 1.266 1.278 1.026 1.026 0.000
2019-01-05 1.278 1.273 1.022 1.022 0.000
2019-01-06 1.273 1.354 1.087 1.087 0.000
2019-01-07 1.354 1.337 1.073 1.073 0.000
2019-01-08 1.337 1.334 1.071 1.071 0.000
2019-01-09 1.334 1.336 1.073 1.073 0.000
2019-01-10 1.336 1.211 0.972 0.972 0.000
2019-01-11 1.211 1.211 0.972 0.972 0.000
2019-01-12 1.211 1.209 0.971 0.971 0.000
2019-01-13 1.209 1.172 0.941 0.941 0.000
2019-01-14 1.172 1.222 0.981 0.981 0.000
2019-01-15 1.222 1.195 0.959 0.959 0.000
2019-01-16 1.195 1.203 0.966 0.966 0.000
2019-01-17 1.203 1.216 0.976 0.976 0.000
2019-01-18 1.216 1.203 0.966 0.966 0.000
2019-01-19 1.203 1.231 0.988 0.988 0.000
2019-01-20 1.231 1.177 0.945 0.945 0.000
2019-01-21 1.177 1.179 0.946 0.946 0.000
2019-01-22 1.179 1.188 0.954 0.954 0.000
2019-01-23 1.188 1.179 0.946 0.946 0.000
2019-01-24 1.179 1.187 0.953 0.953 0.000
2019-01-25 1.187 1.183 0.949 0.949 0.000
2019-01-26 1.183 1.187 0.953 0.953 0.000
2019-01-27 1.187 1.176 0.944 0.944 0.000
2019-01-28 1.176 1.139 0.915 0.915 0.000
2019-01-29 1.139 1.128 0.906 0.906 0.000
2019-01-30 1.128 1.144 0.918 0.918 0.000
2019-01-31 1.144 1.133 0.909 0.909 0.000
2019-02-01 1.133 1.142 0.917 0.917 0.000
2019-02-02 1.142 1.158 0.929 0.929 0.000
2019-02-03 1.158 1.138 0.914 0.914 0.000
2019-02-04 1.138 1.132 0.909 0.909 0.000
2019-02-05 1.132 1.138 0.913 0.913 0.000
2019-02-06 1.138 1.120 0.899 0.899 0.000
2019-02-07 1.120 1.114 0.894 0.894 0.000
2019-02-08 1.114 1.207 0.969 0.969 0.000
2019-02-09 1.207 1.205 0.967 0.967 0.000
2019-02-10 1.205 1.216 0.976 0.976 0.000
2019-02-11 1.216 1.191 0.957 0.957 0.000
2019-02-12 1.191 1.194 0.958 0.958 0.000
2019-02-13 1.194 1.190 0.955 0.955 0.000
2019-02-14 1.190 1.184 0.951 0.951 0.000
2019-02-15 1.184 1.186 0.952 0.952 0.000
2019-02-16 1.186 1.194 0.958 0.958 0.000
2019-02-17 1.194 1.211 0.973 0.973 0.000
2019-02-18 1.211 1.291 1.036 1.036 0.000
2019-02-19 1.291 1.295 1.040 1.040 0.000
2019-02-20 1.295 1.311 1.053 1.053 0.000
2019-02-21 1.311 1.299 1.043 1.043 0.000
2019-02-22 1.299 1.314 1.055 1.055 0.000
2019-02-23 1.314 1.369 1.099 1.099 0.000
2019-02-24 1.369 1.244 0.999 0.999 0.000
2019-02-25 1.244 1.269 1.019 1.019 0.000
2019-02-26 1.269 1.260 1.011 1.011 0.000
2019-02-27 1.260 1.264 1.015 1.015 0.000
2019-02-28 1.264 1.261 1.013 1.013 0.000
2019-03-01 1.261 1.264 1.015 1.015 0.000
2019-03-02 1.264 1.268 1.018 1.018 0.000
2019-03-03 1.268 1.258 1.010 1.010 0.000
2019-03-04 1.258 1.232 0.989 0.989 0.000
2019-03-05 1.232 1.278 1.026 1.026 0.000
2019-03-06 1.278 1.279 1.027 1.027 0.000
2019-03-07 1.279 1.281 1.029 1.029 0.000
2019-03-08 1.281 1.277 1.025 1.025 0.000
2019-03-09 1.277 1.303 1.046 1.046 0.000
2019-03-10 1.303 1.297 1.041 1.041 0.000
2019-03-11 1.297 1.279 1.027 1.027 0.000
2019-03-12 1.279 1.283 1.030 1.030 0.000
2019-03-13 1.283 1.280 1.027 1.027 0.000
2019-03-14 1.280 1.281 1.028 1.028 0.000
2019-03-15 1.281 1.296 1.040 1.040 0.000
2019-03-16 1.296 1.329 1.067 1.067 0.000
2019-03-17 1.329 1.319 1.059 1.059 0.000
2019-03-18 1.319 1.316 1.056 1.056 0.000
2019-03-19 1.316 1.328 1.066 1.066 0.000
2019-03-20 1.328 1.338 1.074 1.074 0.000
2019-03-21 1.338 1.319 1.059 1.059 0.000
2019-03-22 1.319 1.320 1.060 1.060 0.000
2019-03-23 1.320 1.322 1.062 1.062 0.000
2019-03-24 1.322 1.318 1.058 1.058 0.000
2019-03-25 1.318 1.295 1.040 1.040 0.000
2019-03-26 1.295 1.301 1.044 1.044 0.000
2019-03-27 1.301 1.335 1.072 1.072 0.000
2019-03-28 1.335 1.332 1.069 1.069 0.000
2019-03-29 1.332 1.357 1.089 1.089 0.000
2019-03-30 1.357 1.359 1.091 1.091 0.000
2019-03-31 1.359 1.357 1.089 1.089 0.000
2019-04-01 1.357 1.370 1.100 1.100 0.000
2019-04-02 1.370 1.619 1.300 1.300 0.000
2019-04-03 1.619 1.642 1.318 1.318 0.000
2019-04-04 1.642 1.621 1.301 1.301 0.000
2019-04-05 1.621 1.665 1.337 1.337 0.000
2019-04-06 1.665 1.669 1.340 1.340 0.000
2019-04-07 1.669 1.716 1.378 1.378 0.000
2019-04-08 1.716 1.747 1.403 1.403 0.000
2019-04-09 1.747 1.716 1.378 1.378 0.000
2019-04-10 1.716 1.755 1.409 1.409 0.000
2019-04-11 1.755 1.666 1.337 1.337 0.000
2019-04-12 1.666 1.676 1.346 1.346 0.000
2019-04-13 1.676 1.676 1.346 1.346 0.000
2019-04-14 1.676 1.704 1.368 1.368 0.000
2019-04-15 1.704 1.662 1.334 1.334 0.000
2019-04-16 1.662 1.720 1.381 1.381 0.000
2019-04-17 1.720 1.728 1.387 1.387 0.000
2019-04-18 1.728 1.745 1.401 1.401 0.000
2019-04-19 1.745 1.747 1.403 1.403 0.000
2019-04-20 1.747 1.757 1.411 1.411 0.000
2019-04-21 1.757 1.751 1.406 1.406 0.000
2019-04-22 1.751 1.780 1.429 1.429 0.000
2019-04-23 1.780 1.828 1.468 1.468 0.000
2019-04-24 1.828 1.800 1.445 1.445 0.000
2019-04-25 1.800 1.704 1.368 1.368 0.000
2019-04-26 1.704 1.727 1.386 1.386 0.000
2019-04-27 1.727 1.725 1.385 1.385 0.000
2019-04-28 1.727 1.740 1.397 1.397 0.000
2019-04-29 1.740 1.729 1.388 1.388 0.000
2019-04-30 1.729 1.765 1.417 1.417 0.000
2019-05-01 1.765 1.778 1.428 1.428 0.000
2019-05-02 1.778 1.815 1.457 1.457 0.000
2019-05-03 1.815 1.899 1.524 1.524 0.000
2019-05-04 1.899 1.927 1.547 1.547 0.000
2019-05-05 1.927 1.912 1.535 1.535 0.000
2019-05-06 1.912 1.896 1.522 1.522 0.000
2019-05-07 1.896 1.920 1.542 1.542 0.000
2019-05-08 1.920 1.979 1.589 1.589 0.000
2019-05-09 1.979 2.037 1.635 1.635 0.000
2019-05-10 2.037 2.098 1.684 1.684 0.000
2019-05-11 2.098 2.373 1.905 1.905 0.000
2019-05-12 2.373 2.303 1.849 1.849 0.000
2019-05-13 2.303 2.576 2.068 2.068 0.000
2019-05-14 2.576 2.633 2.114 2.114 0.000
2019-05-15 2.633 2.701 2.168 2.168 0.000
2019-05-16 2.701 2.598 2.086 2.086 0.000
2019-05-17 2.598 2.433 1.953 1.953 0.000
2019-05-18 2.433 2.397 1.925 1.925 0.000
2019-05-19 2.397 2.703 2.170 2.170 0.000
2019-05-20 2.703 2.639 2.119 2.119 0.000
2019-05-21 2.639 2.623 2.106 2.106 0.000
2019-05-22 2.623 2.517 2.021 2.021 0.000
2019-05-23 2.517 2.599 2.086 2.086 0.000
2019-05-24 2.599 2.639 2.119 2.119 0.000
2019-05-25 2.639 2.659 2.135 2.135 0.000
2019-05-26 2.659 2.879 2.311 2.311 0.000
2019-05-27 2.879 2.899 2.327 2.327 0.000
2019-05-28 2.899 2.877 2.309 2.309 0.000
2019-05-29 2.877 2.859 2.295 2.295 0.000
2019-05-30 2.859 2.731 2.193 2.193 0.000
2019-05-31 2.731 2.821 2.265 2.265 0.000
2019-06-01 2.821 2.823 2.266 2.266 0.000
2019-06-02 2.823 2.883 2.315 2.315 0.000
2019-06-03 2.883 2.677 2.150 2.150 0.000
2019-06-04 2.677 2.533 2.034 2.034 0.000
2019-06-05 2.533 2.571 2.064 2.064 0.000
2019-06-06 2.571 2.576 2.068 2.068 0.000
2019-06-07 2.576 2.641 2.120 2.120 0.000
2019-06-08 2.641 2.618 2.102 2.102 0.000
2019-06-09 2.618 2.522 2.025 2.025 0.000
2019-06-10 2.522 2.647 2.125 2.125 0.000
2019-06-11 2.647 2.612 2.097 2.097 0.000
2019-06-12 2.612 2.698 2.166 2.166 0.000
2019-06-13 2.698 2.718 2.182 2.182 0.000
2019-06-14 2.718 2.869 2.303 2.303 0.000
2019-06-15 2.869 2.922 2.346 2.346 0.000
2019-06-16 2.922 2.962 2.378 2.378 0.000
2019-06-17 2.962 3.081 2.473 2.473 0.000
2019-06-18 3.081 2.997 2.406 2.406 0.000
2019-06-19 2.997 3.062 2.458 2.458 0.000
2019-06-20 3.062 3.147 2.527 2.527 0.000
2019-06-21 3.147 3.372 2.707 2.707 0.000
2019-06-22 3.372 3.527 2.832 2.832 0.000
2019-06-23 3.527 3.582 2.876 2.876 0.000
2019-06-24 3.582 3.642 2.924 2.924 0.000
2019-06-25 3.642 3.874 3.110 3.110 0.000
2019-06-26 3.874 4.261 3.421 3.421 0.000
2019-06-27 4.261 3.680 2.955 2.955 0.000
2019-06-28 3.680 4.077 3.273 3.273 0.000
2019-06-29 4.077 3.921 3.148 3.148 0.000
2019-06-30 3.921 3.553 2.853 2.853 0.000
2019-07-01 3.553 3.495 2.806 2.806 0.000
2019-07-02 3.495 3.578 2.873 2.873 0.000
2019-07-03 3.578 3.953 3.174 3.174 0.000
2019-07-04 3.953 3.681 2.955 2.955 0.000
2019-07-05 3.681 3.627 2.912 2.912 0.000
2019-07-06 3.627 3.712 2.980 2.980 0.000
2019-07-07 3.712 3.786 3.040 3.040 0.000
2019-07-08 3.786 4.058 3.258 3.258 0.000
2019-07-09 4.058 4.147 3.329 3.329 0.000
2019-07-10 4.147 3.993 3.205 3.205 0.000
2019-07-11 3.993 3.743 3.005 3.005 0.000
2019-07-12 3.743 3.893 3.125 3.125 0.000
2019-07-13 3.893 3.750 3.011 3.011 0.000
2019-07-14 3.750 3.367 2.703 2.703 0.000
2019-07-15 3.367 3.580 2.874 2.874 0.000
2019-07-16 3.580 3.109 2.496 2.496 0.000
2019-07-17 3.109 3.199 2.569 2.569 0.000
2019-07-18 3.199 3.510 2.818 2.818 0.000
2019-07-19 3.510 3.475 2.790 2.790 0.000
2019-07-20 3.475 3.550 2.850 2.850 0.000
2019-07-21 3.550 3.493 2.804 2.804 0.000
2019-07-22 3.493 3.407 2.735 2.735 0.000
2019-07-23 3.407 3.252 2.610 2.610 0.000
2019-07-24 3.252 3.224 2.589 2.589 0.000
2019-07-25 3.224 3.261 2.618 2.618 0.000
2019-07-26 3.261 3.249 2.609 2.609 0.000
2019-07-27 3.249 3.128 2.511 2.511 0.000
2019-07-28 3.128 3.146 2.525 2.525 0.000
2019-07-29 3.146 3.137 2.518 2.518 0.000
2019-07-30 3.137 3.166 2.542 2.542 0.000
2019-07-31 3.166 3.329 2.673 2.673 0.000
2019-08-01 3.329 3.435 2.757 2.757 0.000
2019-08-02 3.435 3.474 2.789 2.789 0.000
2019-08-03 3.474 3.570 2.866 2.866 0.000
2019-08-04 3.570 3.622 2.908 2.908 0.000
2019-08-05 3.622 3.896 3.128 3.128 0.000
2019-08-06 3.896 3.784 3.038 3.038 0.000
2019-08-07 3.784 3.951 3.172 3.172 0.000
2019-08-08 3.951 3.954 3.174 3.174 0.000
2019-08-09 3.954 3.915 3.143 3.143 0.000
2019-08-10 3.915 3.727 2.992 2.992 0.000
2019-08-11 3.727 3.811 3.060 3.060 0.000
2019-08-12 3.811 3.757 3.017 3.017 0.000
2019-08-13 3.757 3.587 2.880 2.880 0.000
2019-08-14 3.587 3.310 2.657 2.657 0.000
2019-08-15 3.310 3.402 2.731 2.731 0.000
2019-08-16 3.402 3.418 2.745 2.745 0.000
2019-08-17 3.418 3.373 2.708 2.708 0.000
2019-08-18 3.373 3.407 2.735 2.735 0.000
2019-08-19 3.407 3.604 2.893 2.893 0.000
2019-08-20 3.604 3.554 2.853 2.853 0.000
2019-08-21 3.554 3.343 2.684 2.684 0.000
2019-08-22 3.343 3.334 2.677 2.677 0.000
2019-08-23 3.334 3.435 2.758 2.758 0.000
2019-08-24 3.435 3.349 2.689 2.689 0.000
2019-08-25 3.349 3.346 2.686 2.686 0.000
2019-08-26 3.346 3.420 2.746 2.746 0.000
2019-08-27 3.420 3.357 2.696 2.696 0.000
2019-08-28 3.357 3.208 2.576 2.576 0.000
2019-08-29 3.208 3.133 2.515 2.515 0.000
2019-08-30 3.133 3.163 2.540 2.540 0.000
2019-08-31 3.163 3.176 2.550 2.550 0.000
2019-09-01 3.176 3.223 2.588 2.588 0.000
2019-09-02 3.223 3.427 2.752 2.752 0.000
2019-09-03 3.427 3.506 2.815 2.815 0.000
2019-09-04 3.506 3.493 2.804 2.804 0.000
2019-09-05 3.493 3.484 2.797 2.797 0.000
2019-09-06 3.484 3.402 2.731 2.731 0.000
2019-09-07 3.402 3.462 2.779 2.779 0.000
2019-09-08 3.462 3.439 2.761 2.761 0.000
2019-09-09 3.439 3.403 2.732 2.732 0.000
2019-09-10 3.403 3.336 2.678 2.678 0.000
2019-09-11 3.336 3.354 2.693 2.693 0.000
2019-09-12 3.354 3.441 2.763 2.763 0.000
2019-09-13 3.441 3.423 2.748 2.748 0.000
2019-09-14 3.423 3.420 2.746 2.746 0.000
2019-09-15 3.420 3.403 2.732 2.732 0.000
2019-09-16 3.403 3.390 2.721 2.721 0.000
2019-09-17 3.390 3.366 2.702 2.702 0.000
2019-09-18 3.366 3.353 2.692 2.692 0.000
2019-09-19 3.353 3.393 2.724 2.724 0.000
2019-09-20 3.393 3.357 2.696 2.696 0.000
2019-09-21 3.357 3.296 2.646 2.646 0.000
2019-09-22 3.296 3.312 2.659 2.659 0.000
2019-09-23 3.312 3.199 2.568 2.568 0.000
2019-09-24 3.199 2.819 2.263 2.263 0.000
2019-09-25 2.819 2.787 2.238 2.238 0.000
2019-09-26 2.787 2.665 2.139 2.139 0.000
2019-09-27 2.665 2.706 2.173 2.173 0.000
2019-09-28 2.706 2.714 2.179 2.179 0.000
2019-09-29 2.714 2.661 2.137 2.137 0.000
2019-09-30 2.661 2.743 2.202 2.202 0.000
2019-10-01 2.743 2.747 2.206 2.206 0.000
2019-10-02 2.747 2.769 2.223 2.223 0.000
2019-10-03 2.769 2.721 2.184 2.184 0.000
2019-10-04 2.721 2.695 2.164 2.164 0.000
2019-10-05 2.695 2.697 2.165 2.165 0.000
2019-10-06 2.697 2.596 2.084 2.084 0.000
2019-10-07 2.596 2.710 2.176 2.176 0.000
2019-10-08 2.710 2.703 2.170 2.170 0.000
2019-10-09 2.703 2.836 2.277 2.277 0.000
2019-10-10 2.836 2.836 2.277 2.277 0.000
2019-10-11 2.836 2.731 2.193 2.193 0.000
2019-10-12 2.731 2.744 2.203 2.203 0.000
2019-10-13 2.744 2.738 2.198 2.198 0.000
2019-10-14 2.738 2.760 2.216 2.216 0.000
2019-10-15 2.760 2.697 2.165 2.165 0.000
2019-10-16 2.697 2.645 2.123 2.123 0.000
2019-10-17 2.645 2.667 2.141 2.141 0.000
2019-10-18 2.667 2.631 2.112 2.112 0.000
2019-10-19 2.631 2.631 2.112 2.112 0.000
2019-10-20 2.631 2.722 2.185 2.185 0.000
2019-10-21 2.722 2.714 2.179 2.179 0.000
2019-10-22 2.714 2.651 2.128 2.128 0.000
2019-10-23 2.651 2.468 1.981 1.981 0.000
2019-10-24 2.468 2.457 1.972 1.972 0.000
2019-10-25 2.457 2.861 2.297 2.297 0.000
2019-10-26 2.861 3.055 2.453 2.453 0.000
2019-10-27 3.055 3.151 2.530 2.530 0.000
2019-10-28 3.151 3.043 2.443 2.443 0.000
2019-10-29 3.043 3.113 2.499 2.499 0.000
2019-10-30 3.113 3.026 2.429 2.429 0.000
2019-10-31 3.026 3.022 2.426 2.426 0.000
2019-11-01 3.022 3.056 2.453 2.453 0.000
2019-11-02 3.056 3.072 2.467 2.467 0.000
2019-11-03 3.072 3.043 2.443 2.443 0.000
2019-11-04 3.043 3.109 2.496 2.496 0.000
2019-11-05 3.109 3.076 2.470 2.470 0.000
2019-11-06 3.076 3.085 2.476 2.476 0.000
2019-11-07 3.085 3.039 2.440 2.440 0.000
2019-11-08 3.039 2.894 2.324 2.324 0.000
2019-11-09 2.894 2.911 2.337 2.337 0.000
2019-11-10 2.911 2.985 2.396 2.396 0.000
2019-11-11 2.985 2.880 2.312 2.312 0.000
2019-11-12 2.880 2.909 2.335 2.335 0.000
2019-11-13 2.909 2.895 2.324 2.324 0.000
2019-11-14 2.895 2.851 2.289 2.289 0.000
2019-11-15 2.851 2.795 2.244 2.244 0.000
2019-11-16 2.795 2.804 2.251 2.251 0.000
2019-11-17 2.804 2.810 2.256 2.256 0.000
2019-11-18 2.810 2.702 2.170 2.170 0.000
2019-11-19 2.702 2.684 2.155 2.155 0.000
2019-11-20 2.684 2.670 2.144 2.144 0.000
2019-11-21 2.670 2.519 2.022 2.022 0.000
2019-11-22 2.519 2.406 1.932 1.932 0.000
2019-11-23 2.406 2.421 1.944 1.944 0.000
2019-11-24 2.421 2.286 1.836 1.836 0.000
2019-11-25 2.286 2.356 1.891 1.891 0.000
2019-11-26 2.356 2.366 1.899 1.899 0.000
2019-11-27 2.366 2.485 1.995 1.995 0.000
2019-11-28 2.485 2.456 1.972 1.972 0.000
2019-11-29 2.456 2.563 2.058 2.058 0.000
2019-11-30 2.563 2.498 2.006 2.006 0.000
2019-12-01 2.498 2.449 1.966 1.966 0.000
2019-12-02 2.449 2.416 1.939 1.939 0.000
2019-12-03 2.416 2.413 1.938 1.938 0.000
2019-12-04 2.413 2.378 1.909 1.909 0.000
2019-12-05 2.378 2.444 1.962 1.962 0.000
2019-12-06 2.444 2.494 2.003 2.003 0.000
2019-12-07 2.494 2.480 1.991 1.991 0.000
2019-12-08 2.480 2.488 1.997 1.997 0.000
2019-12-09 2.488 2.425 1.947 1.947 0.000
2019-12-10 2.425 2.387 1.916 1.916 0.000
2019-12-11 2.387 2.380 1.910 1.910 0.000
2019-12-12 2.380 2.376 1.907 1.907 0.000
2019-12-13 2.376 2.396 1.924 1.924 0.000
2019-12-14 2.396 2.336 1.876 1.876 0.000
2019-12-15 2.336 2.353 1.889 1.889 0.000
2019-12-16 2.353 2.276 1.827 1.827 0.000
2019-12-17 2.276 2.189 1.758 1.758 0.000
2019-12-18 2.189 2.407 1.932 1.932 0.000
2019-12-19 2.407 2.362 1.896 1.896 0.000
2019-12-20 2.362 2.377 1.909 1.909 0.000
2019-12-21 2.377 2.363 1.897 1.897 0.000
2019-12-22 2.363 2.481 1.992 1.992 0.000
2019-12-23 2.481 2.417 1.941 1.941 0.000
2019-12-24 2.417 2.396 1.923 1.923 0.000
2019-12-25 2.396 2.376 1.908 1.908 0.000
2019-12-26 2.376 2.378 1.909 1.909 0.000
2019-12-27 2.378 2.393 1.921 1.921 0.000
2019-12-28 2.393 2.414 1.938 1.938 0.000
2019-12-29 2.414 2.441 1.960 1.960 0.000
2019-12-30 2.441 2.387 1.916 1.916 0.000
2019-12-31 2.387 2.371 1.903 1.903 0.000
2020-01-01 2.371 2.372 1.905 1.905 0.000
2020-01-02 2.372 2.299 1.845 1.845 0.000
2020-01-03 2.299 2.422 1.945 1.945 0.000
2020-01-04 2.422 2.428 1.949 1.949 0.000
2020-01-05 2.428 2.429 1.950 1.950 0.000
2020-01-06 2.429 2.561 2.056 2.056 0.000
2020-01-07 2.561 2.693 2.162 2.162 0.000
2020-01-08 2.693 2.655 2.132 2.132 0.000
2020-01-09 2.655 2.580 2.071 2.071 0.000
2020-01-10 2.580 2.702 2.170 2.170 0.000
2020-01-11 2.702 2.648 2.126 2.126 0.000
2020-01-12 2.648 2.700 2.168 2.168 0.000
2020-01-13 2.700 2.675 2.148 2.148 0.000
2020-01-14 2.675 2.910 2.337 2.337 0.000
2020-01-15 2.910 2.908 2.335 2.335 0.000
2020-01-16 2.908 2.877 2.310 2.310 0.000
2020-01-17 2.877 2.935 2.356 2.356 0.000
2020-01-18 2.935 2.940 2.360 2.360 0.000
2020-01-19 2.940 2.872 2.306 2.306 0.000
2020-01-20 2.872 2.849 2.288 2.288 0.000
2020-01-21 2.849 2.879 2.311 2.311 0.000
2020-01-22 2.879 2.860 2.296 2.296 0.000
2020-01-23 2.860 2.770 2.224 2.224 0.000
2020-01-24 2.770 2.782 2.233 2.233 0.000
2020-01-25 2.782 2.754 2.211 2.211 0.000
2020-01-26 2.754 2.839 2.279 2.279 0.000
2020-01-27 2.839 2.897 2.317 2.326 0.000

Cryptocurrency Converter & Calculator

=