Rang 1509
Vechain (VEN)
VEN
Zojuist geupdate
2.922 (6.74%)
Mrktkap.
€ 2.92 B
Vol. 24u
VEN 7,099.100 (€ 20,151.832)
Open 24u
€ 2.738
Laag/Hoog 24u
€ 2.730 - € 2.995
Laatste trade
VEN 57.700 ( € 168.526) / HitBTC
Grafiek aan het laden

Omschrijving

VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Vechain (VEN)

Vechain (VEN)
3.640 EUR (6.74%)
Rang

1509
MARKTKAPITALISATIE

3.64 B
Volume (24u)

20,151.832

Historische data voor Vechain (VEN)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-09-13 1.602 1.492 0.056 0.073 5,522.888
2017-09-14 0.073 0.061 0.044 0.052 5,298.622
2017-09-15 0.052 0.061 0.050 0.059 3,142.368
2017-09-16 0.059 0.061 0.050 0.051 1,434.203
2017-09-17 0.051 0.060 0.049 0.052 3,473.162
2017-09-18 0.052 0.062 0.055 0.058 986.852
2017-09-19 0.058 0.056 0.044 0.045 1,806.802
2017-09-20 0.045 0.055 0.041 0.055 11,106.824
2017-09-21 0.055 0.059 0.041 0.052 22,837.984
2017-09-22 0.052 0.052 0.048 0.052 16,327.851
2017-09-23 0.052 0.057 0.053 0.056 17,352.092
2017-09-24 0.056 0.070 0.054 0.070 26,827.807
2017-09-25 0.070 0.110 0.068 0.079 67,214.900
2017-09-26 0.079 0.086 0.077 0.078 60,132.060
2017-09-27 0.078 0.194 0.082 0.119 103,433.852
2017-09-28 0.119 0.119 0.098 0.110 92,747.484
2017-09-29 0.110 0.126 0.090 0.122 121,049.026
2017-09-30 0.122 0.140 0.125 0.130 140,011.520
2017-10-01 0.130 0.141 0.125 0.140 145,494.114
2017-10-02 0.140 0.275 0.139 0.239 1,147,225.235
2017-10-03 0.239 0.319 0.208 0.309 1,782,483.541
2017-10-04 0.309 0.311 0.229 0.243 569,630.526
2017-10-05 0.243 0.285 0.214 0.269 368,737.573
2017-10-06 0.269 0.273 0.236 0.246 217,969.886
2017-10-07 0.246 0.267 0.221 0.245 246,980.273
2017-10-08 0.245 0.254 0.203 0.203 207,394.536
2017-10-09 0.203 0.253 0.194 0.219 330,605.067
2017-10-10 0.219 0.221 0.191 0.212 160,558.173
2017-10-11 0.212 0.218 0.180 0.188 170,592.417
2017-10-12 0.188 0.222 0.142 0.176 231,505.119
2017-10-13 0.176 0.209 0.136 0.163 180,766.989
2017-10-14 0.163 0.231 0.165 0.186 164,521.518
2017-10-15 0.186 0.192 0.164 0.182 136,183.302
2017-10-16 0.182 0.215 0.168 0.179 149,492.310
2017-10-17 0.179 0.196 0.162 0.188 191,962.976
2017-10-18 0.188 0.254 0.179 0.234 509,737.046
2017-10-19 0.234 0.261 0.218 0.236 546,149.980
2017-10-20 0.236 0.253 0.191 0.196 309,800.028
2017-10-21 0.196 0.235 0.186 0.199 114,120.693
2017-10-22 0.199 0.220 0.189 0.197 144,840.537
2017-10-23 0.197 0.245 0.180 0.189 147,131.018
2017-10-24 0.189 0.212 0.176 0.196 139,141.939
2017-10-25 0.196 0.222 0.177 0.184 154,065.172
2017-10-26 0.184 0.200 0.170 0.175 153,602.222
2017-10-27 0.175 0.172 0.137 0.164 221,681.741
2017-10-28 0.164 0.177 0.150 0.153 114,277.151
2017-10-29 0.153 0.186 0.157 0.164 92,603.053
2017-10-30 0.164 0.189 0.163 0.174 114,708.573
2017-10-31 0.174 0.189 0.166 0.173 111,924.786
2017-11-01 0.173 0.183 0.125 0.147 164,240.587
2017-11-02 0.147 0.169 0.130 0.141 107,610.471
2017-11-03 0.141 0.163 0.132 0.161 98,312.689
2017-11-04 0.161 0.186 0.162 0.172 177,285.509
2017-11-05 0.172 0.182 0.162 0.168 167,878.332
2017-11-06 0.168 0.198 0.158 0.183 225,670.930
2017-11-07 0.183 0.211 0.179 0.194 262,096.051
2017-11-08 0.194 0.278 0.168 0.206 480,508.576
2017-11-09 0.206 0.228 0.196 0.217 462,692.081
2017-11-10 0.217 0.206 0.183 0.192 410,956.565
2017-11-11 0.192 0.202 0.176 0.192 344,279.135
2017-11-12 0.192 0.187 0.152 0.165 661,632.998
2017-11-13 0.165 0.193 0.165 0.178 275,599.507
2017-11-14 0.178 0.193 0.176 0.190 355,452.233
2017-11-15 0.190 0.224 0.199 0.213 763,426.862
2017-11-16 0.213 0.284 0.204 0.210 1,864,037.478
2017-11-17 0.210 0.222 0.194 0.209 544,539.746
2017-11-18 0.209 0.226 0.201 0.212 336,710.994
2017-11-19 0.212 0.226 0.189 0.200 469,249.301
2017-11-20 0.200 0.237 0.198 0.214 781,920.513
2017-11-21 0.214 0.219 0.189 0.217 707,810.919
2017-11-22 0.217 0.225 0.199 0.210 843,032.385
2017-11-23 0.210 0.210 0.186 0.190 898,731.727
2017-11-24 0.190 0.211 0.179 0.206 734,793.754
2017-11-25 0.206 0.233 0.201 0.205 551,197.979
2017-11-26 0.205 0.218 0.182 0.197 613,111.905
2017-11-27 0.197 0.214 0.188 0.198 1,127,300.150
2017-11-28 0.198 0.244 0.191 0.215 2,230,436.745
2017-11-29 0.215 0.236 0.179 0.186 2,056,563.968
2017-11-30 0.186 0.212 0.175 0.205 1,728,700.957
2017-12-01 0.205 0.282 0.196 0.267 4,355,450.343
2017-12-02 0.267 0.301 0.245 0.296 4,063,157.604
2017-12-03 0.296 0.372 0.280 0.357 6,010,288.692
2017-12-04 0.357 0.409 0.327 0.406 5,967,831.698
2017-12-05 0.406 0.571 0.338 0.547 16,051,167.044
2017-12-06 0.547 0.653 0.454 0.467 8,193,634.365
2017-12-07 0.467 0.635 0.343 0.359 7,124,762.727
2017-12-08 0.359 0.560 0.335 0.450 8,746,642.630
2017-12-09 0.450 0.457 0.398 0.440 5,086,490.711
2017-12-10 0.440 0.448 0.347 0.369 4,935,228.755
2017-12-11 0.369 0.488 0.374 0.463 6,721,137.938
2017-12-12 0.463 0.499 0.415 0.463 6,801,851.831
2017-12-13 0.463 0.448 0.384 0.440 5,649,910.227
2017-12-14 0.440 0.559 0.402 0.533 11,279,127.138
2017-12-15 0.533 0.741 0.464 0.680 20,309,353.585
2017-12-16 0.680 0.763 0.662 0.750 12,891,290.634
2017-12-17 0.750 1.069 0.689 1.001 29,204,170.910
2017-12-18 1.001 2.134 0.901 1.349 92,850,002.380
2017-12-19 1.349 1.377 1.084 1.130 39,136,623.996
2017-12-20 1.130 1.252 0.859 1.216 29,399,166.586
2017-12-21 1.216 1.249 1.037 1.225 25,353,154.158
2017-12-22 1.225 1.090 0.845 1.010 13,995,524.817
2017-12-23 1.010 1.202 1.036 1.071 17,948,297.339
2017-12-24 1.071 1.077 0.997 1.032 7,852,798.503
2017-12-25 1.032 1.126 1.012 1.089 8,975,152.076
2017-12-26 1.088 1.265 0.991 1.167 15,796,357.321
2017-12-27 1.167 2.119 1.072 1.586 75,240,260.578
2017-12-28 1.586 1.616 0.985 1.506 37,843,280.085
2017-12-29 1.506 1.916 1.478 1.904 47,916,985.370
2017-12-30 1.904 1.799 1.460 1.640 43,394,028.666
2017-12-31 1.640 1.883 1.688 1.831 22,305,697.759
2018-01-01 1.831 1.961 1.760 1.955 25,633,276.880
2018-01-02 1.955 2.148 1.686 2.087 47,279,544.267
2018-01-03 2.087 2.933 2.117 2.873 102,126,617.575
2018-01-04 2.873 3.242 2.602 3.075 78,698,177.635
2018-01-05 3.075 3.850 2.464 2.901 85,639,967.230
2018-01-06 2.901 3.964 2.893 3.805 70,147,165.841
2018-01-07 3.805 3.805 3.537 3.648 37,067,414.382
2018-01-08 3.648 3.516 3.079 3.428 31,774,458.143
2018-01-09 3.428 3.777 3.198 3.769 43,881,528.687
2018-01-10 3.769 5.691 3.640 5.096 114,561,948.392
2018-01-11 5.097 5.762 4.046 5.164 127,071,024.699
2018-01-12 5.164 5.534 4.594 4.997 55,277,096.696
2018-01-13 4.997 5.438 4.131 4.698 80,635,416.799
2018-01-14 4.699 5.648 4.381 4.838 84,368,755.759
2018-01-15 4.838 5.012 4.227 4.903 44,847,202.581
2018-01-16 4.904 4.257 3.195 3.868 67,157,502.072
2018-01-17 3.868 3.999 3.304 3.890 45,342,513.047
2018-01-18 3.890 4.791 3.733 4.317 72,649,471.211
2018-01-19 4.317 4.833 4.340 4.765 53,665,697.449
2018-01-20 4.765 6.623 5.255 6.551 136,962,553.879
2018-01-21 6.551 6.534 5.419 6.441 112,094,095.161
2018-01-22 6.441 7.081 5.944 6.619 196,865,080.170
2018-01-23 6.619 6.725 5.780 6.189 99,690,601.606
2018-01-24 6.187 7.117 5.852 6.080 104,714,479.206
2018-01-25 6.079 6.278 5.523 5.575 68,764,186.001
2018-01-26 5.575 6.252 4.924 5.822 88,760,647.906
2018-01-27 5.822 6.237 5.560 5.647 44,430,106.698
2018-01-28 5.647 5.993 5.351 5.493 52,907,809.427
2018-01-29 5.493 5.433 5.108 5.184 42,276,153.918
2018-01-30 5.184 5.218 4.439 4.783 61,306,491.495
2018-01-31 4.783 5.271 4.744 5.133 51,316,582.226
2018-02-01 5.133 4.623 4.025 4.243 38,396,027.491
2018-02-02 4.243 4.217 3.239 3.967 41,980,490.715
2018-02-03 3.968 4.727 3.986 4.436 31,903,115.918
2018-02-04 4.436 3.981 3.514 3.609 23,292,090.699
2018-02-05 3.609 3.071 2.453 2.832 35,882,684.679
2018-02-06 2.832 3.545 2.649 3.329 53,275,302.974
2018-02-07 3.329 3.414 3.052 3.092 29,971,394.953
2018-02-08 3.093 3.496 3.292 3.421 4,463,508.318
2018-02-09 3.420 3.848 3.501 3.740 15,012,275.785
2018-02-10 3.740 3.850 3.447 3.531 18,981,242.268
2018-02-11 3.531 3.361 3.068 3.196 16,883,902.856
2018-02-12 3.196 3.645 3.426 3.478 13,361,907.703
2018-02-13 3.478 3.399 3.160 3.368 12,656,580.790
2018-02-14 3.368 4.036 3.589 4.034 21,906,727.385
2018-02-15 4.034 4.832 4.090 4.761 59,380,260.557
2018-02-16 4.761 4.888 4.532 4.567 32,448,392.953
2018-02-17 4.567 5.093 4.793 4.817 22,308,258.918
2018-02-18 4.817 4.551 4.207 4.287 16,418,447.919
2018-02-19 4.287 5.253 4.597 5.202 43,382,264.348
2018-02-20 5.202 5.612 4.932 5.035 72,995,960.326
2018-02-21 5.035 4.878 4.514 4.771 34,397,681.604
2018-02-22 4.771 4.624 4.250 4.388 30,849,818.488
2018-02-23 4.388 4.900 4.428 4.807 31,225,306.903
2018-02-24 4.807 4.636 4.409 4.468 22,286,686.171
2018-02-25 4.468 4.783 4.412 4.709 28,362,765.355
2018-02-26 4.709 5.108 4.256 4.496 67,785,814.005
2018-02-27 4.496 4.632 4.086 4.154 33,277,114.159
2018-02-28 4.154 4.310 3.621 3.679 29,235,849.692
2018-03-01 3.679 4.365 3.804 3.972 33,984,572.461
2018-03-02 3.972 4.070 3.602 3.622 25,210,740.015
2018-03-03 3.622 3.848 3.514 3.560 23,552,406.579
2018-03-04 3.560 4.046 3.560 3.663 24,485,107.263
2018-03-05 3.663 3.883 3.630 3.735 16,108,314.752
2018-03-06 3.735 4.135 3.345 3.843 51,760,221.878
2018-03-07 3.843 3.644 3.109 3.299 38,663,664.566
2018-03-08 3.299 3.162 2.909 2.950 16,196,870.844
2018-03-09 2.950 3.039 2.681 2.975 21,083,102.598
2018-03-10 2.975 2.901 2.769 2.791 9,348,699.454
2018-03-11 2.791 3.117 2.954 3.101 8,468,749.341
2018-03-12 3.100 3.288 2.925 3.213 31,828,867.239
2018-03-13 3.213 3.517 3.185 3.427 31,907,532.073
2018-03-14 3.427 3.267 2.996 3.056 25,314,901.474
2018-03-15 3.055 3.162 2.914 3.024 15,402,555.300
2018-03-16 3.024 3.155 2.991 3.121 10,138,186.752
2018-03-17 3.121 3.104 2.846 2.956 12,076,464.182
2018-03-18 2.956 3.094 2.640 2.957 18,063,650.618
2018-03-19 2.957 3.119 2.979 3.041 13,001,502.608
2018-03-20 3.041 3.282 2.911 2.937 19,649,001.585
2018-03-21 2.937 3.067 2.890 2.950 11,931,054.992
2018-03-22 2.950 2.926 2.751 2.816 8,489,399.664
2018-03-23 2.816 2.893 2.711 2.746 9,365,290.910
2018-03-24 2.747 2.779 2.621 2.656 7,943,616.808
2018-03-25 2.656 2.789 2.585 2.693 7,812,382.876
2018-03-26 2.692 2.678 2.478 2.535 7,908,579.470
2018-03-27 2.535 2.441 2.323 2.344 5,287,557.921
2018-03-28 2.344 2.409 2.329 2.344 6,128,131.308
2018-03-29 2.344 2.149 1.932 1.936 7,251,714.641
2018-03-30 1.936 1.978 1.767 1.879 7,163,167.300
2018-03-31 1.879 1.978 1.858 1.909 4,740,491.257
2018-04-01 1.909 1.929 1.774 1.797 4,764,344.354
2018-04-02 1.797 2.490 1.820 2.195 40,066,301.759
2018-04-03 2.195 2.537 2.256 2.332 26,947,327.898
2018-04-04 2.332 2.145 1.950 1.999 7,685,819.224
2018-04-05 1.999 2.005 1.918 1.946 6,219,575.588
2018-04-06 1.946 1.933 1.879 1.897 3,854,713.651
2018-04-07 1.897 2.133 1.970 2.030 6,851,890.141
2018-04-08 2.030 2.146 1.997 2.048 4,858,389.734
2018-04-09 2.048 2.223 1.967 2.054 12,709,581.864
2018-04-10 2.054 2.233 2.075 2.197 12,355,701.506
2018-04-11 2.197 2.356 2.213 2.273 10,429,052.859
2018-04-12 2.273 2.759 2.490 2.747 17,657,572.275
2018-04-13 2.747 2.778 2.562 2.657 12,707,968.210
2018-04-14 2.657 2.731 2.604 2.679 5,644,470.971
2018-04-15 2.679 2.901 2.751 2.897 8,279,563.561
2018-04-16 2.897 2.800 2.645 2.686 8,381,318.222
2018-04-17 2.686 2.698 2.624 2.666 6,752,752.356
2018-04-18 2.666 2.934 2.719 2.881 13,725,217.694
2018-04-19 2.881 3.040 2.885 3.019 10,373,786.456
2018-04-20 3.019 3.278 3.138 3.225 11,661,683.910
2018-04-21 3.225 3.252 2.990 3.105 8,918,587.560
2018-04-22 3.105 3.219 3.044 3.125 8,296,546.538
2018-04-23 3.125 3.233 3.025 3.140 8,995,024.454
2018-04-24 3.140 3.516 3.346 3.350 13,037,969.556
2018-04-25 3.351 3.133 2.888 2.929 10,282,346.359
2018-04-26 2.929 3.206 2.978 3.190 9,637,003.101
2018-04-27 3.193 3.138 3.012 3.039 7,933,618.234
2018-04-28 3.039 3.565 3.170 3.490 19,851,229.574
2018-04-29 3.489 3.999 3.467 3.916 37,623,081.111
2018-04-30 3.917 3.883 3.504 3.636 18,487,808.659
2018-05-01 3.636 3.716 3.414 3.679 12,299,049.007
2018-05-02 3.679 4.059 3.711 3.961 18,856,998.376
2018-05-03 3.961 4.492 4.069 4.173 24,545,041.624
2018-05-04 4.174 4.499 4.054 4.371 24,004,592.425
2018-05-05 4.371 4.477 4.131 4.172 13,826,993.615
2018-05-06 4.172 4.111 3.873 4.042 11,077,926.858
2018-05-07 4.042 4.036 3.721 4.024 12,543,258.210
2018-05-08 4.023 7.464 3.804 3.961 12,538,482.494
2018-05-09 3.961 4.084 3.859 3.992 8,911,518.369
2018-05-10 3.992 4.253 3.835 3.956 28,042,504.742
2018-05-11 3.956 3.852 3.470 3.602 15,629,436.513
2018-05-12 3.602 3.761 3.477 3.658 8,081,605.426
2018-05-13 3.658 3.962 3.679 3.915 7,078,505.934
2018-05-14 3.915 4.107 3.749 4.087 16,200,085.098
2018-05-15 4.087 4.083 3.774 3.782 18,657,666.572
2018-05-16 3.782 3.811 3.601 3.683 11,774,939.365
2018-05-17 3.682 3.636 3.234 3.269 11,074,607.761
2018-05-18 3.269 3.608 3.327 3.528 11,062,808.439
2018-05-19 3.528 3.541 3.416 3.454 4,674,572.873
2018-05-20 3.454 3.682 3.537 3.606 5,932,183.382
2018-05-21 3.606 3.649 3.428 3.544 8,414,499.842
2018-05-22 3.544 3.398 3.128 3.146 5,850,638.252
2018-05-23 3.146 3.045 2.747 2.788 9,712,450.052
2018-05-24 2.788 3.041 2.802 3.039 7,414,324.426
2018-05-25 3.039 3.001 2.832 2.867 4,677,639.484
2018-05-26 2.867 2.870 2.799 2.835 2,537,584.821
2018-05-27 2.835 2.845 2.764 2.787 3,070,634.555
2018-05-28 2.787 2.731 2.467 2.483 5,044,323.632
2018-05-29 2.483 2.844 2.554 2.755 9,077,385.592
2018-05-30 2.755 2.801 2.620 2.702 5,690,288.729
2018-05-31 2.702 2.795 2.706 2.759 5,869,921.858
2018-06-01 2.759 2.779 2.692 2.758 5,027,978.311
2018-06-02 2.758 3.030 2.785 2.951 6,869,983.279
2018-06-03 2.951 3.279 2.957 3.260 14,699,904.442
2018-06-04 3.260 3.261 2.981 3.129 31,512,447.249
2018-06-05 3.129 3.410 3.027 3.291 54,224,675.126
2018-06-06 3.291 3.833 3.227 3.359 82,999,873.181
2018-06-07 3.359 3.463 3.264 3.354 87,908,754.349
2018-06-08 3.354 3.329 2.962 3.231 73,979,020.087
2018-06-09 3.231 3.209 3.102 3.136 83,579,103.999
2018-06-10 3.136 2.860 2.544 2.710 69,397,469.728
2018-06-11 2.710 2.823 2.552 2.756 68,299,265.531
2018-06-12 2.756 2.649 2.423 2.577 67,912,912.173
2018-06-13 2.577 2.541 1.952 2.275 52,771,047.799
2018-06-14 2.275 2.555 2.059 2.417 68,338,924.584
2018-06-15 2.417 2.357 1.924 2.281 64,088,459.012
2018-06-16 2.281 2.377 1.972 2.364 65,993,616.096
2018-06-17 2.364 2.635 2.166 2.453 72,016,100.336
2018-06-18 2.453 2.646 2.333 2.605 40,855,104.827
2018-06-19 2.605 2.659 2.502 2.565 48,259,310.438
2018-06-20 2.565 2.607 2.445 2.540 40,108,244.686
2018-06-21 2.540 2.599 2.509 2.535 39,510,286.654
2018-06-22 2.535 2.339 1.978 2.217 37,167,183.723
2018-06-23 2.217 2.322 2.042 2.243 32,693,909.325
2018-06-24 2.243 2.250 1.570 1.977 23,911,453.829
2018-06-25 1.977 2.216 1.768 2.197 34,022,111.613
2018-06-26 2.197 2.226 1.825 2.008 29,115,598.288
2018-06-27 2.010 2.124 2.008 2.115 31,848,723.649
2018-06-28 2.115 2.041 1.897 1.904 29,422,997.316
2018-06-29 1.904 2.111 2.004 2.062 32,466,056.105
2018-06-30 2.062 2.171 2.060 2.080 32,760,918.666
2018-07-01 2.080 2.112 2.005 2.057 30,429,483.672
2018-07-02 2.058 2.244 2.114 2.214 34,181,481.869
2018-07-03 2.214 2.262 2.111 2.124 33,462,327.972
2018-07-04 2.123 2.193 2.100 2.120 29,659,797.485
2018-07-05 2.120 2.156 1.931 2.011 31,149,519.676
2018-07-06 2.011 2.050 1.951 2.029 30,350,191.274
2018-07-07 2.029 2.093 2.000 2.031 30,478,780.912
2018-07-08 2.031 2.081 2.011 2.016 30,994,343.436
2018-07-09 2.016 2.023 1.914 1.945 29,840,041.021
2018-07-10 1.945 1.848 1.742 1.785 27,808,580.855
2018-07-11 1.785 1.834 1.718 1.786 27,757,900.979
2018-07-12 1.786 1.759 1.668 1.684 25,747,159.257
2018-07-13 1.684 1.720 1.650 1.675 14,120,933.206
2018-07-14 1.675 1.692 1.457 1.516 15,476,877.768
2018-07-15 1.515 1.582 1.475 1.546 10,507,266.681
2018-07-16 1.546 1.639 1.437 1.549 21,358,617.253
2018-07-17 1.549 1.692 1.553 1.601 13,138,019.602
2018-07-18 1.601 1.650 1.489 1.537 15,546,696.129
2018-07-19 1.537 1.608 1.436 1.448 16,115,975.244
2018-07-20 1.448 1.430 1.259 1.350 18,130,455.034
2018-07-21 1.350 1.527 1.349 1.497 16,262,873.839
2018-07-22 1.497 1.522 1.411 1.441 7,666,134.165
2018-07-23 1.441 1.558 1.420 1.535 2,253,459.367
2018-07-24 1.535 1.685 1.423 1.583 1,060,009.662
2018-07-25 1.583 1.798 1.515 1.676 1,035,556.948
2018-07-26 1.676 2.090 1.531 1.809 1,898,567.597
2018-07-27 1.809 2.161 1.863 1.997 1,346,422.587
2018-07-28 1.997 2.105 1.981 2.038 506,854.686
2018-07-29 2.038 2.148 2.020 2.109 496,842.817
2018-07-30 2.109 2.100 1.911 2.012 453,896.813
2018-07-31 2.012 1.936 1.610 1.769 632,194.713
2018-08-01 1.769 1.753 1.546 1.594 455,003.553
2018-08-02 1.594 1.614 1.369 1.387 488,595.946
2018-08-03 1.387 1.377 1.214 1.242 429,101.069
2018-08-04 1.242 1.239 1.064 1.128 433,254.197
2018-08-05 1.128 1.188 1.095 1.167 417,812.289
2018-08-06 1.167 1.214 1.032 1.073 725,750.473
2018-08-07 1.073 1.129 1.002 1.002 444,161.659
2018-08-08 1.002 0.959 0.808 0.822 380,933.611
2018-08-09 0.822 0.916 0.841 0.869 308,909.421
2018-08-10 0.869 0.844 0.776 0.788 381,504.231
2018-08-11 0.788 0.800 0.699 0.707 333,029.422
2018-08-12 0.707 0.748 0.706 0.711 209,102.178
2018-08-13 0.711 0.709 0.577 0.604 9,432.346
2018-08-14 0.604 0.612 0.533 0.577 10,803.759
2018-08-15 0.577 0.711 0.584 0.630 8,671.855
2018-08-16 0.630 1.023 0.542 0.812 11,753.745
2018-08-17 0.812 1.434 0.679 1.197 29,002.784
2018-08-18 1.197 1.172 0.947 0.983 15,246.312
2018-08-19 0.983 1.127 0.670 1.122 23,766.871
2018-08-20 1.122 1.117 0.646 1.052 12,697.067
2018-08-21 1.052 1.110 0.669 0.669 100.379
2018-08-22 0.669 0.656 0.656 0.656 0.000
2018-08-23 0.656 1.137 0.674 0.674 537.679
2018-08-24 0.674 1.151 0.692 0.692 262.802
2018-08-25 0.692 0.696 0.696 0.696 265.869
2018-08-26 0.696 0.694 0.693 0.693 764.602
2018-08-27 0.693 0.713 0.713 0.713 173.936
2018-08-28 0.713 0.731 0.731 0.731 22.423
2018-08-29 0.731 1.402 0.727 0.727 67.969
2018-08-30 0.727 1.391 0.721 0.721 14.845
2018-08-31 0.721 1.397 0.724 0.724 14.491
2018-09-01 0.724 1.432 0.743 0.743 14.853
2018-09-02 0.743 0.753 0.753 0.753 6.448
2018-09-03 0.753 1.331 0.749 0.749 11.288
2018-09-04 0.749 0.760 0.760 0.760 1.966
2018-09-05 0.760 1.644 0.691 1.333 1.383
2018-09-06 1.333 1.295 1.295 1.295 0.698
2018-09-07 1.295 2.816 1.156 2.816 64.757
2018-09-08 2.816 2.722 2.722 2.722 0.000
2018-09-09 2.723 2.744 1.242 1.242 52.988
2018-09-10 1.242 1.257 1.257 1.257 0.000
2018-09-11 1.257 1.252 1.252 1.252 0.000
2018-09-12 1.252 1.260 1.260 1.260 0.000
2018-09-13 1.260 1.290 1.290 1.290 0.000
2018-09-14 1.290 1.289 1.289 1.289 0.000
2018-09-15 1.289 1.297 1.297 1.297 0.000
2018-09-16 1.297 1.293 1.293 1.293 0.000
2018-09-17 1.293 1.244 1.244 1.244 0.000
2018-09-18 1.244 1.261 1.261 1.261 1.753
2018-09-19 1.261 1.570 1.272 1.272 1.171
2018-09-20 1.272 1.293 1.293 1.293 0.000
2018-09-21 1.293 1.629 1.344 1.344 86.338
2018-09-22 1.344 1.335 1.335 1.335 0.000
2018-09-23 1.335 1.582 1.333 1.582 1.582
2018-09-24 1.582 1.554 1.554 1.554 1.554
2018-09-25 1.554 2.057 1.520 2.057 68.683
2018-09-26 2.057 2.132 2.065 2.132 9.088
2018-09-27 2.132 2.206 2.206 2.206 0.000
2018-09-28 2.206 2.189 2.189 2.189 259.807
2018-09-29 2.189 2.179 2.179 2.179 0.000
2018-09-30 2.179 2.228 2.185 2.185 0.528
2018-10-01 2.185 2.218 2.177 2.177 0.162
2018-10-02 2.177 2.153 2.153 2.153 0.000
2018-10-03 2.153 2.142 2.142 2.142 0.000
2018-10-04 2.142 2.171 2.171 2.171 0.000
2018-10-05 2.171 2.189 2.189 2.189 0.000
2018-10-06 2.189 2.174 2.174 2.174 0.000
2018-10-07 2.174 2.178 2.178 2.178 0.000
2018-10-08 2.178 2.194 2.194 2.194 0.000
2018-10-09 2.194 2.189 2.189 2.189 0.000
2018-10-10 2.189 2.172 2.172 2.172 0.000
2018-10-11 2.172 2.049 2.049 2.049 0.000
2018-10-12 2.049 2.062 2.062 2.062 0.000
2018-10-13 2.063 2.068 2.068 2.068 0.000
2018-10-14 2.068 2.071 2.071 2.071 0.000
2018-10-15 2.071 2.182 2.182 2.182 0.000
2018-10-16 2.182 2.172 2.172 2.172 0.000
2018-10-17 2.172 2.169 2.169 2.169 0.000
2018-10-18 2.170 2.141 2.141 2.141 0.000
2018-10-19 2.141 2.135 2.135 2.135 0.000
2018-10-20 2.135 2.142 2.142 2.142 0.000
2018-10-21 2.142 2.148 2.148 2.148 0.000
2018-10-22 2.148 2.140 2.140 2.140 0.000
2018-10-23 2.140 2.135 2.135 2.135 0.000
2018-10-24 2.135 2.137 2.137 2.137 0.000
2018-10-25 2.137 2.132 2.132 2.132 0.000
2018-10-26 2.132 2.131 2.131 2.131 0.000
2018-10-27 2.131 2.135 2.135 2.135 0.000
2018-10-28 2.135 2.135 2.135 2.135 0.000
2018-10-29 2.135 2.083 2.083 2.083 0.000
2018-10-30 2.083 2.082 2.082 2.082 0.000
2018-10-31 2.082 2.093 2.093 2.093 0.000
2018-11-01 2.093 2.106 2.106 2.106 0.000
2018-11-02 2.106 2.110 2.110 2.110 0.000
2018-11-03 2.110 2.104 2.104 2.104 0.000
2018-11-04 2.104 2.134 2.134 2.134 0.000
2018-11-05 2.134 2.123 2.123 2.123 0.000
2018-11-06 2.123 2.138 2.138 2.138 0.000
2018-11-07 2.138 2.155 2.155 2.155 0.000
2018-11-08 2.155 2.127 2.127 2.127 0.000
2018-11-09 2.127 2.104 2.104 2.104 0.000
2018-11-10 2.104 2.111 2.111 2.111 0.000
2018-11-11 2.111 2.115 2.115 2.115 0.000
2018-11-12 2.115 2.103 2.103 2.103 0.000
2018-11-13 2.103 2.091 2.091 2.091 0.000
2018-11-14 2.091 1.895 1.895 1.895 0.000
2018-11-15 1.894 1.863 1.863 1.863 0.000
2018-11-16 1.863 1.843 1.843 1.843 0.000
2018-11-17 1.843 1.838 1.838 1.838 0.000
2018-11-18 1.837 1.853 1.853 1.853 0.000
2018-11-19 1.853 1.587 1.587 1.587 0.000
2018-11-20 1.587 1.466 1.466 1.466 0.000
2018-11-21 1.466 1.516 1.516 1.516 0.000
2018-11-22 1.516 1.426 1.426 1.426 0.000
2018-11-23 1.426 1.433 1.433 1.433 0.000
2018-11-24 1.433 1.272 1.272 1.272 0.000
2018-11-25 1.272 1.321 1.321 1.321 0.000
2018-11-26 1.321 1.248 1.248 1.248 0.000
2018-11-27 1.249 1.261 1.261 1.261 0.000
2018-11-28 1.261 1.407 1.407 1.407 0.000
2018-11-29 1.407 1.415 1.415 1.415 0.000
2018-11-30 1.415 1.323 1.323 1.323 0.000
2018-12-01 1.323 1.385 1.385 1.385 0.000
2018-12-02 1.385 1.367 1.367 1.367 0.000
2018-12-03 1.367 1.277 1.277 1.277 0.000
2018-12-04 1.277 1.303 1.303 1.303 0.000
2018-12-05 1.303 1.233 1.233 1.233 0.000
2018-12-06 1.233 1.150 1.150 1.150 0.000
2018-12-07 1.150 1.129 1.129 1.129 0.000
2018-12-08 1.129 1.142 1.142 1.142 0.000
2018-12-09 1.142 1.186 1.186 1.186 0.000
2018-12-10 1.186 1.144 1.144 1.144 0.000
2018-12-11 1.144 1.122 1.122 1.122 0.000
2018-12-12 1.122 1.150 1.150 1.150 0.000
2018-12-13 1.150 1.090 1.090 1.090 0.000
2018-12-14 1.090 1.068 1.068 1.068 0.000
2018-12-15 1.068 1.067 1.067 1.067 0.000
2018-12-16 1.067 1.074 1.074 1.074 0.000
2018-12-17 1.074 1.171 1.171 1.171 0.000
2018-12-18 1.171 1.226 1.226 1.226 0.000
2018-12-19 1.226 1.233 1.233 1.233 0.000
2018-12-20 1.233 1.366 1.366 1.366 0.000
2018-12-21 1.366 1.286 1.286 1.286 0.000
2018-12-22 1.286 1.335 1.335 1.335 0.000
2018-12-23 1.335 1.322 1.322 1.322 0.000
2018-12-24 1.322 1.347 1.347 1.347 0.000
2018-12-25 1.347 1.265 1.265 1.265 0.000
2018-12-26 1.265 1.270 1.270 1.270 0.000
2018-12-27 1.270 1.203 1.203 1.203 0.000
2018-12-28 1.203 1.303 1.303 1.303 0.000
2018-12-29 1.303 1.253 1.253 1.253 0.000
2018-12-30 1.253 1.285 1.285 1.285 0.000
2018-12-31 1.285 1.236 1.236 1.236 0.000
2019-01-01 1.236 1.281 1.281 1.281 0.000
2019-01-02 1.281 1.307 1.307 1.307 0.000
2019-01-03 1.307 1.266 1.266 1.266 0.000
2019-01-04 1.266 1.278 1.278 1.278 0.000
2019-01-05 1.278 1.273 1.273 1.273 0.000
2019-01-06 1.273 1.354 1.354 1.354 0.000
2019-01-07 1.354 1.337 1.337 1.337 0.000
2019-01-08 1.337 1.334 1.334 1.334 0.000
2019-01-09 1.334 1.336 1.336 1.336 0.000
2019-01-10 1.336 1.211 1.211 1.211 0.000
2019-01-11 1.211 1.211 1.211 1.211 0.000
2019-01-12 1.211 1.209 1.209 1.209 0.000
2019-01-13 1.209 1.172 1.172 1.172 0.000
2019-01-14 1.172 1.222 1.222 1.222 0.000
2019-01-15 1.222 1.195 1.195 1.195 0.000
2019-01-16 1.195 1.203 1.203 1.203 0.000
2019-01-17 1.203 1.216 1.216 1.216 0.000
2019-01-18 1.216 1.203 1.203 1.203 0.000
2019-01-19 1.203 1.231 1.231 1.231 0.000
2019-01-20 1.231 1.177 1.177 1.177 0.000
2019-01-21 1.177 1.179 1.179 1.179 0.000
2019-01-22 1.179 1.188 1.188 1.188 0.000
2019-01-23 1.188 1.179 1.179 1.179 0.000
2019-01-24 1.179 1.187 1.187 1.187 0.000
2019-01-25 1.187 1.183 1.183 1.183 0.000
2019-01-26 1.183 1.187 1.187 1.187 0.000
2019-01-27 1.187 1.176 1.176 1.176 0.000
2019-01-28 1.176 1.139 1.139 1.139 0.000
2019-01-29 1.139 1.128 1.128 1.128 0.000
2019-01-30 1.128 1.144 1.144 1.144 0.000
2019-01-31 1.144 1.133 1.133 1.133 0.000
2019-02-01 1.133 1.142 1.142 1.142 0.000
2019-02-02 1.142 1.158 1.158 1.158 0.000
2019-02-03 1.158 1.138 1.138 1.138 0.000
2019-02-04 1.138 1.132 1.132 1.132 0.000
2019-02-05 1.132 1.138 1.138 1.138 0.000
2019-02-06 1.138 1.120 1.120 1.120 0.000
2019-02-07 1.120 1.114 1.114 1.114 0.000
2019-02-08 1.114 1.207 1.207 1.207 0.000
2019-02-09 1.207 1.205 1.205 1.205 0.000
2019-02-10 1.205 1.216 1.216 1.216 0.000
2019-02-11 1.216 1.191 1.191 1.191 0.000
2019-02-12 1.191 1.194 1.194 1.194 0.000
2019-02-13 1.194 1.190 1.190 1.190 0.000
2019-02-14 1.190 1.184 1.184 1.184 0.000
2019-02-15 1.184 1.186 1.186 1.186 0.000
2019-02-16 1.186 1.194 1.194 1.194 0.000
2019-02-17 1.194 1.211 1.211 1.211 0.000
2019-02-18 1.211 1.291 1.291 1.291 0.000
2019-02-19 1.291 1.295 1.295 1.295 0.000
2019-02-20 1.295 1.311 1.311 1.311 0.000
2019-02-21 1.311 1.299 1.299 1.299 0.000
2019-02-22 1.299 1.314 1.314 1.314 0.000
2019-02-23 1.314 1.369 1.369 1.369 0.000
2019-02-24 1.369 1.244 1.244 1.244 0.000
2019-02-25 1.244 1.269 1.269 1.269 0.000
2019-02-26 1.269 1.260 1.260 1.260 0.000
2019-02-27 1.260 1.264 1.264 1.264 0.000
2019-02-28 1.264 1.261 1.261 1.261 0.000
2019-03-01 1.261 1.264 1.264 1.264 0.000
2019-03-02 1.264 1.268 1.268 1.268 0.000
2019-03-03 1.268 1.258 1.258 1.258 0.000
2019-03-04 1.258 1.232 1.232 1.232 0.000
2019-03-05 1.232 1.278 1.278 1.278 0.000
2019-03-06 1.278 1.279 1.279 1.279 0.000
2019-03-07 1.279 1.281 1.281 1.281 0.000
2019-03-08 1.281 1.277 1.277 1.277 0.000
2019-03-09 1.277 1.303 1.303 1.303 0.000
2019-03-10 1.303 1.297 1.297 1.297 0.000
2019-03-11 1.297 1.279 1.279 1.279 0.000
2019-03-12 1.279 1.283 1.283 1.283 0.000
2019-03-13 1.283 1.280 1.280 1.280 0.000
2019-03-14 1.280 1.281 1.281 1.281 0.000
2019-03-15 1.281 1.296 1.296 1.296 0.000
2019-03-16 1.296 1.329 1.329 1.329 0.000
2019-03-17 1.329 1.319 1.319 1.319 0.000
2019-03-18 1.319 1.316 1.316 1.316 0.000
2019-03-19 1.316 1.328 1.328 1.328 0.000
2019-03-20 1.328 1.338 1.338 1.338 0.000
2019-03-21 1.338 1.319 1.319 1.319 0.000
2019-03-22 1.319 1.320 1.320 1.320 0.000
2019-03-23 1.320 1.322 1.322 1.322 0.000
2019-03-24 1.322 1.318 1.318 1.318 0.000
2019-03-25 1.318 1.295 1.295 1.295 0.000
2019-03-26 1.295 1.301 1.301 1.301 0.000
2019-03-27 1.301 1.335 1.335 1.335 0.000
2019-03-28 1.335 1.332 1.332 1.332 0.000
2019-03-29 1.332 1.357 1.357 1.357 0.000
2019-03-30 1.357 1.359 1.359 1.359 0.000
2019-03-31 1.359 1.357 1.357 1.357 0.000
2019-04-01 1.357 1.370 1.370 1.370 0.000
2019-04-02 1.370 1.619 1.619 1.619 0.000
2019-04-03 1.619 1.642 1.642 1.642 0.000
2019-04-04 1.642 1.621 1.621 1.621 0.000
2019-04-05 1.621 1.665 1.665 1.665 0.000
2019-04-06 1.665 1.669 1.669 1.669 0.000
2019-04-07 1.669 1.716 1.716 1.716 0.000
2019-04-08 1.716 1.747 1.747 1.747 0.000
2019-04-09 1.747 1.716 1.716 1.716 0.000
2019-04-10 1.716 1.755 1.755 1.755 0.000
2019-04-11 1.755 1.666 1.666 1.666 0.000
2019-04-12 1.666 1.676 1.676 1.676 0.000
2019-04-13 1.676 1.676 1.676 1.676 0.000
2019-04-14 1.676 1.704 1.704 1.704 0.000
2019-04-15 1.704 1.662 1.662 1.662 0.000
2019-04-16 1.662 1.720 1.720 1.720 0.000
2019-04-17 1.720 1.728 1.728 1.728 0.000
2019-04-18 1.728 1.745 1.745 1.745 0.000
2019-04-19 1.745 1.747 1.747 1.747 0.000
2019-04-20 1.747 1.757 1.757 1.757 0.000
2019-04-21 1.757 1.751 1.751 1.751 0.000
2019-04-22 1.751 1.780 1.780 1.780 0.000
2019-04-23 1.780 1.828 1.828 1.828 0.000
2019-04-24 1.828 1.800 1.800 1.800 0.000
2019-04-25 1.800 1.704 1.704 1.704 0.000
2019-04-26 1.704 1.727 1.727 1.727 0.000
2019-04-27 1.727 1.725 1.725 1.725 0.000
2019-04-28 1.727 1.740 1.740 1.740 0.000
2019-04-29 1.740 1.729 1.729 1.729 0.000
2019-04-30 1.729 1.765 1.765 1.765 0.000
2019-05-01 1.765 1.778 1.778 1.778 0.000
2019-05-02 1.778 1.815 1.815 1.815 0.000
2019-05-03 1.815 1.899 1.899 1.899 0.000
2019-05-04 1.899 1.927 1.927 1.927 0.000
2019-05-05 1.927 1.912 1.912 1.912 0.000
2019-05-06 1.912 1.896 1.896 1.896 0.000
2019-05-07 1.896 1.920 1.920 1.920 0.000
2019-05-08 1.920 1.979 1.979 1.979 0.000
2019-05-09 1.979 2.037 2.037 2.037 0.000
2019-05-10 2.037 2.098 2.098 2.098 0.000
2019-05-11 2.098 2.373 2.373 2.373 0.000
2019-05-12 2.373 2.303 2.303 2.303 0.000
2019-05-13 2.303 2.576 2.576 2.576 0.000
2019-05-14 2.576 2.633 2.633 2.633 0.000
2019-05-15 2.633 2.701 2.701 2.701 0.000
2019-05-16 2.701 2.598 2.598 2.598 0.000
2019-05-17 2.598 2.433 2.433 2.433 0.000
2019-05-18 2.433 2.397 2.397 2.397 0.000
2019-05-19 2.397 2.703 2.703 2.703 0.000
2019-05-20 2.703 2.639 2.639 2.639 0.000
2019-05-21 2.639 2.623 2.623 2.623 0.000
2019-05-22 2.623 2.517 2.517 2.517 0.000
2019-05-23 2.517 2.599 2.599 2.599 0.000
2019-05-24 2.599 2.639 2.639 2.639 0.000
2019-05-25 2.639 2.659 2.659 2.659 0.000
2019-05-26 2.659 2.879 2.879 2.879 0.000
2019-05-27 2.879 2.899 2.899 2.899 0.000
2019-05-28 2.899 2.877 2.877 2.877 0.000
2019-05-29 2.877 2.859 2.859 2.859 0.000
2019-05-30 2.859 2.731 2.731 2.731 0.000
2019-05-31 2.731 2.821 2.821 2.821 0.000
2019-06-01 2.821 2.823 2.823 2.823 0.000
2019-06-02 2.823 2.883 2.883 2.883 0.000
2019-06-03 2.883 2.677 2.677 2.677 0.000
2019-06-04 2.677 2.533 2.533 2.533 0.000
2019-06-05 2.533 2.571 2.571 2.571 0.000
2019-06-06 2.571 2.576 2.576 2.576 0.000
2019-06-07 2.576 2.641 2.641 2.641 0.000
2019-06-08 2.641 2.618 2.618 2.618 0.000
2019-06-09 2.618 2.522 2.522 2.522 0.000
2019-06-10 2.522 2.647 2.647 2.647 0.000
2019-06-11 2.647 2.612 2.612 2.612 0.000
2019-06-12 2.612 2.698 2.698 2.698 0.000
2019-06-13 2.698 2.718 2.718 2.718 0.000
2019-06-14 2.718 2.869 2.869 2.869 0.000
2019-06-15 2.869 2.922 2.922 2.922 0.000
2019-06-16 2.922 2.962 2.962 2.962 0.000
2019-06-17 2.962 3.081 3.081 3.081 0.000
2019-06-18 3.081 2.997 2.997 2.997 0.000
2019-06-19 2.997 3.062 3.062 3.062 0.000
2019-06-20 3.062 3.147 3.147 3.147 0.000
2019-06-21 3.147 3.372 3.372 3.372 0.000
2019-06-22 3.372 3.527 3.527 3.527 0.000
2019-06-23 3.527 3.582 3.582 3.582 0.000
2019-06-24 3.582 3.642 3.642 3.642 0.000
2019-06-25 3.642 3.874 3.874 3.874 0.000
2019-06-26 3.874 4.261 4.261 4.261 0.000
2019-06-27 4.261 3.680 3.680 3.680 0.000
2019-06-28 3.680 4.077 4.077 4.077 0.000
2019-06-29 4.077 3.921 3.921 3.921 0.000
2019-06-30 3.921 3.553 3.553 3.553 0.000
2019-07-01 3.553 3.495 3.495 3.495 0.000
2019-07-02 3.495 3.578 3.578 3.578 0.000
2019-07-03 3.578 3.953 3.953 3.953 0.000
2019-07-04 3.953 3.681 3.681 3.681 0.000
2019-07-05 3.681 3.627 3.627 3.627 0.000
2019-07-06 3.627 3.712 3.712 3.712 0.000
2019-07-07 3.712 3.786 3.786 3.786 0.000
2019-07-08 3.786 4.058 4.058 4.058 0.000
2019-07-09 4.058 4.147 4.147 4.147 0.000
2019-07-10 4.147 3.993 3.993 3.993 0.000
2019-07-11 3.993 3.743 3.743 3.743 0.000
2019-07-12 3.743 3.893 3.893 3.893 0.000
2019-07-13 3.893 3.750 3.750 3.750 0.000
2019-07-14 3.750 3.367 3.367 3.367 0.000
2019-07-15 3.367 3.580 3.580 3.580 0.000
2019-07-16 3.580 3.109 3.109 3.109 0.000
2019-07-17 3.109 3.199 3.199 3.199 0.000
2019-07-18 3.199 3.510 3.510 3.510 0.000
2019-07-19 3.510 3.475 3.475 3.475 0.000
2019-07-20 3.475 3.550 3.550 3.550 0.000
2019-07-21 3.550 3.493 3.493 3.493 0.000
2019-07-22 3.493 3.407 3.407 3.407 0.000
2019-07-23 3.407 3.252 3.252 3.252 0.000
2019-07-24 3.252 3.224 3.224 3.224 0.000
2019-07-25 3.224 3.261 3.261 3.261 0.000
2019-07-26 3.261 3.249 3.249 3.249 0.000
2019-07-27 3.249 3.128 3.128 3.128 0.000
2019-07-28 3.128 3.146 3.146 3.146 0.000
2019-07-29 3.146 3.137 3.137 3.137 0.000
2019-07-30 3.137 3.166 3.166 3.166 0.000
2019-07-31 3.166 3.329 3.329 3.329 0.000
2019-08-01 3.329 3.435 3.435 3.435 0.000
2019-08-02 3.435 3.474 3.474 3.474 0.000
2019-08-03 3.474 3.570 3.570 3.570 0.000
2019-08-04 3.570 3.622 3.622 3.622 0.000
2019-08-05 3.622 3.896 3.896 3.896 0.000
2019-08-06 3.896 3.784 3.784 3.784 0.000
2019-08-07 3.784 3.951 3.951 3.951 0.000
2019-08-08 3.951 3.954 3.954 3.954 0.000
2019-08-09 3.954 3.915 3.915 3.915 0.000
2019-08-10 3.915 3.727 3.727 3.727 0.000
2019-08-11 3.727 3.811 3.811 3.811 0.000
2019-08-12 3.811 3.757 3.757 3.757 0.000
2019-08-13 3.757 3.587 3.587 3.587 0.000
2019-08-14 3.587 3.310 3.310 3.310 0.000
2019-08-15 3.310 3.402 3.402 3.402 0.000
2019-08-16 3.402 3.418 3.418 3.418 0.000
2019-08-17 3.418 3.373 3.373 3.373 0.000
2019-08-18 3.373 3.407 3.407 3.407 0.000
2019-08-19 3.407 3.604 3.604 3.604 0.000
2019-08-20 3.604 3.554 3.554 3.554 0.000
2019-08-21 3.554 3.343 3.343 3.343 0.000
2019-08-22 3.343 3.334 3.334 3.334 0.000
2019-08-23 3.334 3.435 3.435 3.435 0.000
2019-08-24 3.435 3.349 3.349 3.349 0.000
2019-08-25 3.349 3.346 3.346 3.346 0.000
2019-08-26 3.346 3.420 3.420 3.420 0.000
2019-08-27 3.420 3.357 3.357 3.357 0.000
2019-08-28 3.357 3.208 3.208 3.208 0.000
2019-08-29 3.208 3.133 3.133 3.133 0.000
2019-08-30 3.133 3.163 3.163 3.163 0.000
2019-08-31 3.163 3.176 3.176 3.176 0.000
2019-09-01 3.176 3.223 3.223 3.223 0.000
2019-09-02 3.223 3.427 3.427 3.427 0.000
2019-09-03 3.427 3.506 3.506 3.506 0.000
2019-09-04 3.506 3.493 3.493 3.493 0.000
2019-09-05 3.493 3.484 3.484 3.484 0.000
2019-09-06 3.484 3.402 3.402 3.402 0.000
2019-09-07 3.402 3.462 3.462 3.462 0.000
2019-09-08 3.462 3.439 3.439 3.439 0.000
2019-09-09 3.439 3.403 3.403 3.403 0.000
2019-09-10 3.403 3.336 3.336 3.336 0.000
2019-09-11 3.336 3.354 3.354 3.354 0.000
2019-09-12 3.354 3.441 3.441 3.441 0.000
2019-09-13 3.441 3.423 3.423 3.423 0.000
2019-09-14 3.423 3.420 3.420 3.420 0.000
2019-09-15 3.420 3.403 3.403 3.403 0.000
2019-09-16 3.403 3.390 3.390 3.390 0.000
2019-09-17 3.390 3.366 3.366 3.366 0.000
2019-09-18 3.366 3.353 3.353 3.353 0.000
2019-09-19 3.353 3.393 3.393 3.393 0.000
2019-09-20 3.393 3.357 3.357 3.357 0.000
2019-09-21 3.357 3.296 3.296 3.296 0.000
2019-09-22 3.296 3.312 3.312 3.312 0.000
2019-09-23 3.312 3.199 3.199 3.199 0.000
2019-09-24 3.199 2.819 2.819 2.819 0.000
2019-09-25 2.819 2.787 2.787 2.787 0.000
2019-09-26 2.787 2.665 2.665 2.665 0.000
2019-09-27 2.665 2.706 2.706 2.706 0.000
2019-09-28 2.706 2.714 2.714 2.714 0.000
2019-09-29 2.714 2.661 2.661 2.661 0.000
2019-09-30 2.661 2.743 2.743 2.743 0.000
2019-10-01 2.743 2.747 2.747 2.747 0.000
2019-10-02 2.747 2.769 2.769 2.769 0.000
2019-10-03 2.769 2.721 2.721 2.721 0.000
2019-10-04 2.721 2.695 2.695 2.695 0.000
2019-10-05 2.695 2.697 2.697 2.697 0.000
2019-10-06 2.697 2.596 2.596 2.596 0.000
2019-10-07 2.596 2.710 2.710 2.710 0.000
2019-10-08 2.710 2.703 2.703 2.703 0.000
2019-10-09 2.703 2.836 2.836 2.836 0.000
2019-10-10 2.836 2.836 2.836 2.836 0.000
2019-10-11 2.836 2.731 2.731 2.731 0.000
2019-10-12 2.731 2.744 2.744 2.744 0.000
2019-10-13 2.744 2.738 2.738 2.738 0.000
2019-10-14 2.738 2.760 2.760 2.760 0.000
2019-10-15 2.760 2.697 2.697 2.697 0.000
2019-10-16 2.697 2.645 2.645 2.645 0.000
2019-10-17 2.645 2.667 2.667 2.667 0.000
2019-10-18 2.667 2.631 2.631 2.631 0.000
2019-10-19 2.631 2.631 2.631 2.631 0.000
2019-10-20 2.631 2.722 2.722 2.722 0.000
2019-10-21 2.722 2.714 2.714 2.714 0.000
2019-10-22 2.714 2.651 2.651 2.651 0.000
2019-10-23 2.651 2.468 2.468 2.468 0.000
2019-10-24 2.468 2.457 2.457 2.457 0.000
2019-10-25 2.457 2.861 2.861 2.861 0.000
2019-10-26 2.861 3.055 3.055 3.055 0.000
2019-10-27 3.055 3.151 3.151 3.151 0.000
2019-10-28 3.151 3.043 3.043 3.043 0.000
2019-10-29 3.043 3.113 3.113 3.113 0.000
2019-10-30 3.113 3.026 3.026 3.026 0.000
2019-10-31 3.026 3.022 3.022 3.022 0.000
2019-11-01 3.022 3.056 3.056 3.056 0.000
2019-11-02 3.056 3.072 3.072 3.072 0.000
2019-11-03 3.072 3.043 3.043 3.043 0.000
2019-11-04 3.043 3.109 3.109 3.109 0.000
2019-11-05 3.109 3.076 3.076 3.076 0.000
2019-11-06 3.076 3.085 3.085 3.085 0.000
2019-11-07 3.085 3.039 3.039 3.039 0.000
2019-11-08 3.039 2.894 2.894 2.894 0.000
2019-11-09 2.894 2.911 2.911 2.911 0.000
2019-11-10 2.911 2.985 2.985 2.985 0.000
2019-11-11 2.985 2.880 2.880 2.880 0.000
2019-11-12 2.880 2.909 2.909 2.909 0.000
2019-11-13 2.909 2.895 2.895 2.895 0.000
2019-11-14 2.895 2.851 2.851 2.851 0.000
2019-11-15 2.851 2.795 2.795 2.795 0.000
2019-11-16 2.795 2.804 2.804 2.804 0.000
2019-11-17 2.804 2.810 2.810 2.810 0.000
2019-11-18 2.810 2.702 2.702 2.702 0.000
2019-11-19 2.702 2.684 2.684 2.684 0.000
2019-11-20 2.684 2.670 2.670 2.670 0.000
2019-11-21 2.670 2.519 2.519 2.519 0.000
2019-11-22 2.519 2.406 2.406 2.406 0.000
2019-11-23 2.406 2.421 2.421 2.421 0.000
2019-11-24 2.421 2.286 2.286 2.286 0.000
2019-11-25 2.286 2.356 2.356 2.356 0.000
2019-11-26 2.356 2.366 2.366 2.366 0.000
2019-11-27 2.366 2.485 2.485 2.485 0.000
2019-11-28 2.485 2.456 2.456 2.456 0.000
2019-11-29 2.456 2.563 2.563 2.563 0.000
2019-11-30 2.563 2.498 2.498 2.498 0.000
2019-12-01 2.498 2.449 2.449 2.449 0.000
2019-12-02 2.449 2.416 2.416 2.416 0.000
2019-12-03 2.416 2.413 2.413 2.413 0.000
2019-12-04 2.413 2.378 2.378 2.378 0.000
2019-12-05 2.378 2.444 2.444 2.444 0.000
2019-12-06 2.444 2.494 2.494 2.494 0.000
2019-12-07 2.494 2.480 2.480 2.480 0.000
2019-12-08 2.480 2.488 2.488 2.488 0.000
2019-12-09 2.488 2.425 2.425 2.425 0.000
2019-12-10 2.425 2.387 2.387 2.387 0.000
2019-12-11 2.387 2.380 2.380 2.380 0.000
2019-12-12 2.380 2.376 2.376 2.376 0.000
2019-12-13 2.376 2.396 2.396 2.396 0.000
2019-12-14 2.396 2.336 2.336 2.336 0.000
2019-12-15 2.336 2.353 2.353 2.353 0.000
2019-12-16 2.353 2.276 2.276 2.276 0.000
2019-12-17 2.276 2.189 2.189 2.189 0.000
2019-12-18 2.189 2.407 2.407 2.407 0.000
2019-12-19 2.407 2.362 2.362 2.362 0.000
2019-12-20 2.362 2.377 2.377 2.377 0.000
2019-12-21 2.377 2.363 2.363 2.363 0.000
2019-12-22 2.363 2.481 2.481 2.481 0.000
2019-12-23 2.481 2.417 2.417 2.417 0.000
2019-12-24 2.417 2.396 2.396 2.396 0.000
2019-12-25 2.396 2.376 2.376 2.376 0.000
2019-12-26 2.376 2.378 2.378 2.378 0.000
2019-12-27 2.378 2.393 2.393 2.393 0.000
2019-12-28 2.393 2.414 2.414 2.414 0.000
2019-12-29 2.414 2.441 2.441 2.441 0.000
2019-12-30 2.441 2.387 2.387 2.387 0.000
2019-12-31 2.387 2.371 2.371 2.371 0.000
2020-01-01 2.371 2.372 2.372 2.372 0.000
2020-01-02 2.372 2.299 2.299 2.299 0.000
2020-01-03 2.299 2.422 2.422 2.422 0.000
2020-01-04 2.422 2.428 2.428 2.428 0.000
2020-01-05 2.428 2.429 2.429 2.429 0.000
2020-01-06 2.429 2.561 2.561 2.561 0.000
2020-01-07 2.561 2.693 2.693 2.693 0.000
2020-01-08 2.693 2.655 2.655 2.655 0.000
2020-01-09 2.655 2.580 2.580 2.580 0.000
2020-01-10 2.580 2.702 2.702 2.702 0.000
2020-01-11 2.702 2.648 2.648 2.648 0.000
2020-01-12 2.648 2.700 2.700 2.700 0.000
2020-01-13 2.700 2.675 2.675 2.675 0.000
2020-01-14 2.675 2.910 2.910 2.910 0.000
2020-01-15 2.910 2.908 2.908 2.908 0.000
2020-01-16 2.908 2.877 2.877 2.877 0.000
2020-01-17 2.877 2.935 2.935 2.935 0.000
2020-01-18 2.935 2.940 2.940 2.940 0.000
2020-01-19 2.940 2.872 2.872 2.872 0.000
2020-01-20 2.872 2.849 2.849 2.849 0.000
2020-01-21 2.849 2.879 2.879 2.879 0.000
2020-01-22 2.879 2.860 2.860 2.860 0.000
2020-01-23 2.860 2.770 2.770 2.770 0.000
2020-01-24 2.770 2.782 2.782 2.782 0.000
2020-01-25 2.782 2.754 2.754 2.754 0.000
2020-01-26 2.754 2.839 2.839 2.839 0.000
2020-01-27 2.839 2.936 2.936 2.936 0.000
2020-01-28 2.936 3.099 3.099 3.099 0.000
2020-01-29 3.099 3.064 3.064 3.064 0.000
2020-01-30 3.064 3.135 3.135 3.135 0.000
2020-01-31 3.135 3.083 3.083 3.083 0.000
2020-02-01 3.083 3.097 3.097 3.097 0.000
2020-02-02 3.097 3.080 3.080 3.080 0.000
2020-02-03 3.080 3.065 3.065 3.065 0.000
2020-02-04 3.065 3.027 3.027 3.027 0.000
2020-02-05 3.027 3.171 3.171 3.171 0.000
2020-02-06 3.171 3.219 3.219 3.219 0.000
2020-02-07 3.219 3.236 3.236 3.236 0.000
2020-02-08 3.236 3.266 3.266 3.266 0.000
2020-02-09 3.266 3.352 3.352 3.352 0.000
2020-02-10 3.352 3.253 3.253 3.253 0.000
2020-02-11 3.253 3.389 3.389 3.389 0.000
2020-02-12 3.389 3.414 3.414 3.414 0.000
2020-02-13 3.414 3.377 3.377 3.377 0.000
2020-02-14 3.377 3.418 3.418 3.418 0.000
2020-02-15 3.418 3.268 3.268 3.268 0.000
2020-02-16 3.268 3.275 3.275 3.275 0.000
2020-02-17 3.275 3.202 3.202 3.202 0.000
2020-02-18 3.202 3.360 3.360 3.360 0.000
2020-02-19 3.360 3.169 3.169 3.169 0.000
2020-02-20 3.169 3.170 3.170 3.170 0.000
2020-02-21 3.170 3.200 3.200 3.200 0.000
2020-02-22 3.200 3.191 3.191 3.191 0.000
2020-02-23 3.191 3.292 3.292 3.292 0.000
2020-02-24 3.292 3.189 3.189 3.189 0.000
2020-02-25 3.189 3.074 3.074 3.074 0.000
2020-02-26 3.074 2.901 2.901 2.901 0.000
2020-02-27 2.901 2.911 2.911 2.911 0.000
2020-02-28 2.911 2.877 2.877 2.877 0.000
2020-02-29 2.877 2.820 2.820 2.820 0.000
2020-03-01 2.820 2.821 2.821 2.821 0.000
2020-03-02 2.821 2.943 2.943 2.943 0.000
2020-03-03 2.943 2.893 2.893 2.893 0.000
2020-03-04 2.893 2.895 2.895 2.895 0.000
2020-03-05 2.895 2.995 2.995 2.995 0.000
2020-03-06 2.995 3.023 3.023 3.023 0.000
2020-03-07 3.023 2.938 2.938 2.938 0.000
2020-03-08 2.938 2.659 2.659 2.659 0.000
2020-03-09 2.659 2.621 2.621 2.621 0.000
2020-03-10 2.621 2.605 2.605 2.605 0.000
2020-03-11 2.605 2.622 2.622 2.622 0.000
2020-03-12 2.622 1.623 1.623 1.623 0.000
2020-03-13 1.623 1.859 1.859 1.859 0.000
2020-03-14 1.859 1.710 1.710 1.710 0.000
2020-03-15 1.710 1.768 1.768 1.768 0.000
2020-03-16 1.768 1.664 1.664 1.664 0.000
2020-03-17 1.664 1.761 1.761 1.761 0.000
2020-03-18 1.761 1.786 1.786 1.786 0.000
2020-03-19 1.786 2.041 2.041 2.041 0.000
2020-03-20 2.041 2.048 2.048 2.048 0.000
2020-03-21 2.048 2.044 2.044 2.044 0.000
2020-03-22 2.044 1.923 1.923 1.923 0.000
2020-03-23 1.923 2.146 2.146 2.146 0.000
2020-03-24 2.146 2.233 2.233 2.233 0.000
2020-03-25 2.233 2.209 2.209 2.209 0.000
2020-03-26 2.209 2.230 2.230 2.230 0.000
2020-03-27 2.230 2.106 2.106 2.106 0.000
2020-03-28 2.106 2.063 2.063 2.063 0.000
2020-03-29 2.063 1.941 1.941 1.941 0.000
2020-03-30 1.941 2.113 2.113 2.113 0.000
2020-03-31 2.113 2.120 2.120 2.120 0.000
2020-04-01 2.120 2.199 2.199 2.199 0.000
2020-04-02 2.199 2.246 2.246 2.246 0.000
2020-04-03 2.246 2.225 2.225 2.225 0.000
2020-04-04 2.225 2.269 2.269 2.269 0.000
2020-04-05 2.269 2.241 2.237 2.241 0.000

Cryptocurrency Converter & Calculator

=