Rang 1509
Vechain (VEN)
VEN
Zojuist geupdate
2.922 (6.74%)
Mrktkap.
€ 2.92 B
Vol. 24u
VEN 7,099.100 (€ 20,151.832)
Open 24u
€ 2.738
Laag/Hoog 24u
€ 2.730 - € 2.995
Laatste trade
VEN 57.700 ( € 168.526) / HitBTC
Grafiek aan het laden

Omschrijving

VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Vechain (VEN)

Vechain (VEN)
3.640 EUR (6.74%)
Rang

1509
MARKTKAPITALISATIE

3.64 B
Volume (24u)

20,151.832

Historische data voor Vechain (VEN)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-08-27 0.192 0.201 0.201 0.201 1.005
2017-08-28 0.201 0.223 0.200 0.223 185.464
2017-08-29 0.223 0.239 0.239 0.239 119.583
2017-08-30 0.239 0.247 0.243 0.243 19.268
2017-08-31 0.243 0.246 0.246 0.246 0.000
2017-09-01 0.246 0.248 0.248 0.248 0.000
2017-09-02 0.248 0.223 0.223 0.223 0.000
2017-09-03 0.223 0.224 0.224 0.224 0.000
2017-09-04 0.224 0.193 0.193 0.193 0.000
2017-09-05 0.193 0.202 0.202 0.202 0.000
2017-09-06 0.202 0.215 0.215 0.215 0.000
2017-09-07 0.215 0.213 0.213 0.213 0.000
2017-09-08 0.213 0.197 0.195 0.197 118.347
2017-09-09 0.197 0.195 0.144 0.144 32.619
2017-09-10 0.144 0.142 0.120 0.120 0.120
2017-09-11 0.120 0.120 0.096 0.096 32.491
2017-09-12 0.096 0.118 0.024 0.118 515.087
2017-09-13 0.118 0.111 0.058 0.062 29,567.141
2017-09-14 0.062 0.054 0.038 0.042 19,596.586
2017-09-15 0.042 0.083 0.049 0.052 5,620.056
2017-09-16 0.052 0.163 0.045 0.056 7,999.580
2017-09-17 0.056 0.101 0.001 0.053 6,656.258
2017-09-18 0.053 0.107 0.031 0.084 3,151.496
2017-09-19 0.054 0.057 0.043 0.045 589.358
2017-09-20 0.045 0.056 0.042 0.055 15,900.908
2017-09-21 0.055 0.054 0.049 0.052 40,980.609
2017-09-22 0.052 0.053 0.050 0.052 35,812.923
2017-09-23 0.052 0.062 0.055 0.057 85,063.348
2017-09-24 0.057 0.070 0.054 0.069 72,286.623
2017-09-25 0.069 0.100 0.068 0.078 75,950.107
2017-09-26 0.078 0.081 0.076 0.078 76,095.606
2017-09-27 0.078 0.124 0.082 0.119 129,850.821
2017-09-28 0.119 0.117 0.097 0.109 105,872.232
2017-09-29 0.109 0.123 0.090 0.122 136,639.452
2017-09-30 0.122 0.135 0.105 0.130 124,684.491
2017-10-01 0.130 0.146 0.125 0.141 184,242.448
2017-10-02 0.141 0.272 0.136 0.240 818,269.894
2017-10-03 0.240 0.341 0.203 0.306 1,030,824.120
2017-10-04 0.306 0.321 0.233 0.243 319,726.820
2017-10-05 0.243 0.283 0.213 0.266 287,241.738
2017-10-06 0.266 0.279 0.241 0.247 145,502.086
2017-10-07 0.247 0.275 0.219 0.245 260,166.158
2017-10-08 0.245 0.249 0.200 0.205 168,534.960
2017-10-09 0.205 0.259 0.180 0.222 263,848.629
2017-10-10 0.222 0.223 0.178 0.212 231,223.186
2017-10-11 0.212 0.219 0.183 0.188 133,188.528
2017-10-12 0.188 0.196 0.162 0.179 234,887.737
2017-10-13 0.179 0.212 0.146 0.161 212,410.606
2017-10-14 0.161 0.209 0.161 0.190 104,195.884
2017-10-15 0.190 0.192 0.163 0.180 129,173.825
2017-10-16 0.180 0.186 0.161 0.180 129,702.914
2017-10-17 0.180 0.188 0.158 0.188 139,661.490
2017-10-18 0.188 0.241 0.175 0.234 385,564.246
2017-10-19 0.234 0.258 0.207 0.239 326,701.710
2017-10-20 0.239 0.237 0.189 0.202 202,188.802
2017-10-21 0.202 0.217 0.190 0.200 91,209.706
2017-10-22 0.200 0.212 0.187 0.195 132,547.219
2017-10-23 0.195 0.210 0.179 0.196 189,370.859
2017-10-24 0.196 0.213 0.188 0.195 168,739.427
2017-10-25 0.195 0.206 0.177 0.183 129,376.623
2017-10-26 0.183 0.194 0.171 0.176 139,937.523
2017-10-27 0.176 0.177 0.124 0.166 204,938.573
2017-10-28 0.166 0.170 0.153 0.153 102,451.600
2017-10-29 0.153 0.173 0.158 0.165 123,299.502
2017-10-30 0.165 0.189 0.161 0.173 122,222.137
2017-10-31 0.173 0.179 0.147 0.174 162,060.866
2017-11-01 0.174 0.168 0.140 0.148 161,301.796
2017-11-02 0.148 0.172 0.130 0.142 160,157.756
2017-11-03 0.142 0.163 0.146 0.163 149,080.196
2017-11-04 0.163 0.187 0.158 0.174 147,159.688
2017-11-05 0.174 0.179 0.167 0.167 131,465.615
2017-11-06 0.167 0.212 0.167 0.183 321,265.336
2017-11-07 0.183 0.202 0.179 0.199 284,281.679
2017-11-08 0.199 0.230 0.179 0.213 238,411.398
2017-11-09 0.213 0.234 0.209 0.220 189,843.974
2017-11-10 0.220 0.209 0.181 0.191 169,173.010
2017-11-11 0.191 0.216 0.189 0.192 232,891.730
2017-11-12 0.192 0.190 0.160 0.165 622,326.456
2017-11-13 0.165 0.184 0.168 0.178 250,723.134
2017-11-14 0.178 0.199 0.175 0.188 326,053.143
2017-11-15 0.188 0.217 0.184 0.216 440,736.619
2017-11-16 0.216 0.264 0.201 0.220 1,121,269.931
2017-11-17 0.220 0.228 0.196 0.207 422,376.922
2017-11-18 0.207 0.231 0.206 0.212 225,920.750
2017-11-19 0.212 0.224 0.193 0.199 293,834.925
2017-11-20 0.199 0.230 0.202 0.215 471,224.257
2017-11-21 0.215 0.217 0.192 0.216 438,581.706
2017-11-22 0.216 0.232 0.205 0.210 446,081.911
2017-11-23 0.210 0.231 0.186 0.192 564,681.782
2017-11-24 0.192 0.226 0.190 0.205 521,803.393
2017-11-25 0.205 0.217 0.189 0.206 433,019.583
2017-11-26 0.206 0.218 0.193 0.196 599,866.698
2017-11-27 0.196 0.210 0.188 0.197 482,761.452
2017-11-28 0.197 0.240 0.184 0.215 707,160.441
2017-11-29 0.215 0.213 0.179 0.186 684,375.861
2017-11-30 0.186 0.208 0.175 0.202 521,287.961
2017-12-01 0.202 0.274 0.198 0.266 1,744,966.387
2017-12-02 0.266 0.300 0.240 0.296 1,356,930.877
2017-12-03 0.296 0.369 0.273 0.357 1,777,803.756
2017-12-04 0.357 0.405 0.327 0.405 1,724,327.200
2017-12-05 0.405 0.568 0.338 0.551 4,116,538.486
2017-12-06 0.551 0.521 0.426 0.465 1,838,921.561
2017-12-07 0.465 0.503 0.348 0.369 1,203,322.650
2017-12-08 0.369 0.528 0.396 0.457 1,174,110.798
2017-12-09 0.457 0.492 0.395 0.450 754,714.046
2017-12-10 0.449 0.415 0.351 0.374 831,105.997
2017-12-11 0.374 0.523 0.416 0.460 1,352,750.540
2017-12-12 0.460 0.619 0.463 0.471 1,557,277.600
2017-12-13 0.471 0.526 0.398 0.443 1,068,750.176
2017-12-14 0.443 0.577 0.353 0.544 2,214,922.413
2017-12-15 0.544 0.749 0.476 0.696 3,918,597.748
2017-12-16 0.696 0.758 0.588 0.748 2,067,274.654
2017-12-17 0.747 1.049 0.703 1.008 5,125,789.313
2017-12-18 1.008 2.318 0.983 1.346 15,514,465.250
2017-12-19 1.346 1.445 1.097 1.126 5,970,436.773
2017-12-20 1.126 1.259 0.939 1.230 5,309,367.361
2017-12-21 1.230 1.267 0.837 1.223 5,364,837.749
2017-12-22 1.223 1.065 0.912 1.031 2,977,424.611
2017-12-23 1.031 1.221 1.028 1.082 3,038,191.060
2017-12-24 1.082 1.095 1.017 1.034 1,631,198.896
2017-12-25 1.035 1.135 1.017 1.092 2,411,813.637
2017-12-26 1.092 1.232 0.975 1.160 2,926,625.834
2017-12-27 1.160 2.071 1.097 1.600 10,388,235.009
2017-12-28 1.600 1.619 1.372 1.509 5,315,249.769
2017-12-29 1.509 1.994 1.513 1.921 7,430,637.513
2017-12-30 1.921 1.887 1.481 1.649 8,708,049.734
2017-12-31 1.649 1.877 1.699 1.834 3,925,455.054
2018-01-01 1.834 1.985 1.814 1.957 4,853,051.444
2018-01-02 1.957 2.243 1.851 2.091 8,694,958.576
2018-01-03 2.091 2.934 2.238 2.868 24,368,521.278
2018-01-04 2.868 3.107 2.604 3.069 23,757,134.245
2018-01-05 3.069 3.233 2.564 2.942 23,000,980.135
2018-01-06 2.942 3.994 2.950 3.794 21,627,020.094
2018-01-07 3.794 4.364 3.595 3.632 11,278,695.539
2018-01-08 3.632 3.852 3.161 3.420 12,623,907.410
2018-01-09 3.420 4.050 3.570 3.761 13,005,070.433
2018-01-10 3.761 5.299 3.058 5.122 41,130,647.614
2018-01-11 5.122 5.675 3.852 5.113 41,932,168.350
2018-01-12 5.113 5.748 3.367 4.990 20,686,732.281
2018-01-13 4.990 5.758 4.062 4.673 26,812,385.596
2018-01-14 4.673 5.666 4.537 4.830 31,909,707.925
2018-01-15 4.829 5.026 4.257 4.913 17,287,391.234
2018-01-16 4.913 4.257 3.304 3.915 23,957,254.929
2018-01-17 3.915 4.021 3.618 3.918 17,466,380.773
2018-01-18 3.919 4.787 3.813 4.335 28,304,067.835
2018-01-19 4.335 4.787 4.350 4.763 22,518,880.746
2018-01-20 4.763 6.608 5.218 6.550 49,261,539.015
2018-01-21 6.550 6.462 5.483 6.414 39,693,086.059
2018-01-22 6.414 7.126 6.021 6.631 73,345,504.059
2018-01-23 6.632 6.586 5.722 6.160 41,006,129.881
2018-01-24 6.160 7.224 5.878 6.042 40,260,877.910
2018-01-25 6.041 6.776 5.482 5.532 28,560,276.364
2018-01-26 5.532 6.200 4.924 5.811 38,397,005.207
2018-01-27 5.811 6.383 5.537 5.642 25,288,314.848
2018-01-28 5.642 6.414 5.372 5.470 27,161,390.357
2018-01-29 5.470 5.396 5.068 5.157 21,234,842.518
2018-01-30 5.157 5.184 4.392 4.741 26,873,347.344
2018-01-31 4.741 5.344 4.337 5.109 28,166,977.829
2018-02-01 5.109 4.743 3.770 4.211 25,733,807.321
2018-02-02 4.211 4.161 3.414 3.926 20,221,531.402
2018-02-03 3.926 4.693 4.011 4.422 20,456,423.716
2018-02-04 4.422 3.844 3.523 3.588 16,842,539.717
2018-02-05 3.582 3.171 2.532 2.814 18,832,166.729
2018-02-06 2.814 3.553 2.830 3.329 23,216,747.797
2018-02-07 3.329 3.358 3.019 3.085 17,382,864.026
2018-02-08 3.085 3.481 3.312 3.413 4,540,716.967
2018-02-09 3.413 3.862 3.564 3.744 7,616,450.269
2018-02-10 3.744 3.902 3.425 3.516 8,137,785.670
2018-02-11 3.516 3.354 3.083 3.196 7,629,816.263
2018-02-12 3.195 3.556 3.398 3.462 6,184,468.539
2018-02-13 3.462 3.414 3.216 3.366 6,030,835.432
2018-02-14 3.366 4.029 3.590 4.023 9,880,489.571
2018-02-15 4.023 4.844 3.932 4.783 22,597,488.257
2018-02-16 4.783 4.891 4.469 4.558 14,514,563.603
2018-02-17 4.557 4.927 4.709 4.831 11,249,115.456
2018-02-18 4.831 4.532 4.180 4.298 7,424,940.472
2018-02-19 4.298 5.210 4.403 5.195 16,506,800.980
2018-02-20 5.195 5.382 4.880 5.029 23,107,211.872
2018-02-21 5.029 4.893 4.534 4.777 13,841,366.098
2018-02-22 4.777 4.720 4.275 4.391 11,141,224.480
2018-02-23 4.391 4.896 4.397 4.799 10,569,116.756
2018-02-24 4.799 4.758 4.415 4.458 9,566,200.096
2018-02-25 4.458 4.766 4.453 4.695 9,299,313.670
2018-02-26 4.695 4.872 4.088 4.507 18,694,031.681
2018-02-27 4.507 4.537 4.089 4.157 10,576,534.590
2018-02-28 4.157 4.294 3.579 3.665 10,861,615.168
2018-03-01 3.665 4.260 3.661 3.962 11,001,926.894
2018-03-02 3.962 3.993 3.614 3.619 8,419,965.824
2018-03-03 3.619 3.767 3.479 3.554 8,746,396.503
2018-03-04 3.554 3.952 3.565 3.662 7,816,312.438
2018-03-05 3.663 3.811 3.590 3.757 6,439,839.103
2018-03-06 3.758 4.111 3.356 3.857 13,707,324.383
2018-03-07 3.857 3.667 3.089 3.284 11,187,957.526
2018-03-08 3.284 3.112 2.864 2.941 6,589,923.604
2018-03-09 2.941 3.090 2.766 2.977 7,970,818.618
2018-03-10 2.976 2.881 2.761 2.787 3,597,937.770
2018-03-11 2.787 3.126 2.866 3.093 4,075,205.799
2018-03-12 3.093 3.301 2.938 3.212 15,021,809.080
2018-03-13 3.212 3.530 3.163 3.430 8,546,093.092
2018-03-14 3.430 3.222 2.953 3.068 8,069,054.757
2018-03-15 3.068 3.131 2.883 3.028 6,428,199.490
2018-03-16 3.029 3.178 2.938 3.123 6,040,183.584
2018-03-17 3.123 2.964 2.806 2.954 5,341,713.713
2018-03-18 2.954 2.974 2.740 2.947 7,640,816.919
2018-03-19 2.947 3.150 2.963 3.032 6,826,416.197
2018-03-20 3.032 3.185 2.911 2.933 7,932,501.065
2018-03-21 2.933 3.019 2.855 2.946 4,751,563.237
2018-03-22 2.946 2.861 2.765 2.811 3,816,603.374
2018-03-23 2.811 2.846 2.681 2.738 4,359,734.158
2018-03-24 2.739 2.794 2.615 2.647 3,944,521.139
2018-03-25 2.647 2.810 2.603 2.683 3,483,917.280
2018-03-26 2.683 2.583 2.462 2.531 3,786,085.277
2018-03-27 2.531 2.380 2.281 2.349 2,829,501.486
2018-03-28 2.349 2.361 2.303 2.337 3,647,868.066
2018-03-29 2.337 2.068 1.922 1.934 4,096,964.813
2018-03-30 1.934 2.013 1.873 1.875 4,038,555.352
2018-03-31 1.875 1.948 1.837 1.904 2,952,241.736
2018-04-01 1.904 1.887 1.775 1.791 2,710,783.813
2018-04-02 1.791 2.438 1.794 2.187 9,791,882.523
2018-04-03 2.187 2.635 2.298 2.327 6,793,571.080
2018-04-04 2.327 2.149 1.984 1.994 3,227,605.112
2018-04-05 1.994 2.032 1.926 1.940 2,989,455.753
2018-04-06 1.941 1.928 1.865 1.897 2,379,602.331
2018-04-07 1.897 2.132 1.963 2.025 3,086,612.657
2018-04-08 2.025 2.140 2.016 2.035 3,000,779.801
2018-04-09 2.035 2.245 1.953 2.052 4,264,942.601
2018-04-10 2.052 2.311 2.130 2.187 3,818,738.225
2018-04-11 2.187 2.395 2.238 2.272 3,556,514.097
2018-04-12 2.272 2.802 2.563 2.751 6,169,412.669
2018-04-13 2.751 2.760 2.583 2.657 4,876,146.763
2018-04-14 2.657 2.777 2.613 2.668 2,968,866.791
2018-04-15 2.668 2.902 2.779 2.885 4,000,821.689
2018-04-16 2.885 2.776 2.651 2.683 4,175,173.922
2018-04-17 2.683 2.690 2.626 2.655 3,863,268.524
2018-04-18 2.655 2.950 2.726 2.873 5,067,256.745
2018-04-19 2.873 3.135 2.997 3.006 3,960,480.189
2018-04-20 3.006 3.321 3.159 3.215 4,497,900.485
2018-04-21 3.215 3.182 3.029 3.093 3,861,618.348
2018-04-22 3.093 3.228 3.094 3.112 3,809,888.581
2018-04-23 3.112 3.262 2.908 3.122 3,742,939.975
2018-04-24 3.122 3.459 3.315 3.354 4,589,452.547
2018-04-25 3.354 3.074 2.903 2.927 3,893,156.640
2018-04-26 2.927 3.201 3.081 3.189 3,809,447.139
2018-04-27 3.189 3.110 2.999 3.028 2,263,286.374
2018-04-28 3.026 3.557 3.193 3.485 4,507,133.959
2018-04-29 3.485 4.018 3.478 3.916 7,915,065.494
2018-04-30 3.916 3.810 3.459 3.637 4,678,502.209
2018-05-01 3.637 3.727 3.515 3.683 3,196,979.080
2018-05-02 3.683 4.040 3.713 3.958 5,048,822.407
2018-05-03 3.958 4.565 4.058 4.162 5,692,609.149
2018-05-04 4.163 4.477 3.979 4.366 6,379,440.026
2018-05-05 4.366 4.583 4.110 4.172 4,187,052.934
2018-05-06 4.172 4.143 3.809 4.029 3,585,805.751
2018-05-07 4.029 4.103 3.708 4.010 3,724,524.697
2018-05-08 4.010 4.084 3.862 3.954 3,559,924.276
2018-05-09 3.954 4.080 3.911 3.991 2,654,088.490
2018-05-10 3.991 4.176 3.810 3.959 6,597,884.560
2018-05-11 3.959 3.787 3.545 3.602 3,562,727.885
2018-05-12 3.602 3.821 3.567 3.642 2,069,901.293
2018-05-13 3.642 3.953 3.810 3.900 1,783,445.569
2018-05-14 3.900 4.122 3.724 4.085 3,768,157.957
2018-05-15 4.085 4.051 3.760 3.781 4,212,947.093
2018-05-16 3.781 3.827 3.635 3.684 3,100,458.075
2018-05-17 3.684 3.541 3.158 3.278 3,003,124.017
2018-05-18 3.278 3.626 3.348 3.523 2,519,948.684
2018-05-19 3.523 3.557 3.418 3.423 1,442,520.664
2018-05-20 3.423 3.865 3.447 3.600 2,001,411.891
2018-05-21 3.600 3.581 3.391 3.533 2,040,189.673
2018-05-22 3.533 3.267 3.129 3.133 1,711,970.433
2018-05-23 3.134 2.901 2.763 2.780 2,537,109.234
2018-05-24 2.780 3.043 2.887 3.028 1,766,674.028
2018-05-25 3.028 2.956 2.502 2.861 2,261,511.421
2018-05-26 2.861 2.882 2.791 2.823 1,386,895.239
2018-05-27 2.823 2.813 2.703 2.759 1,571,190.931
2018-05-28 2.759 2.591 2.451 2.483 2,449,575.688
2018-05-29 2.483 2.866 2.644 2.747 2,587,976.854
2018-05-30 2.747 2.754 2.644 2.715 1,753,642.939
2018-05-31 2.715 2.828 2.722 2.754 1,924,291.410
2018-06-01 2.754 2.788 2.694 2.743 1,677,740.014
2018-06-02 2.743 2.996 2.776 2.950 2,046,627.848
2018-06-03 2.950 3.279 3.042 3.253 3,388,647.293
2018-06-04 3.253 3.188 2.973 3.113 5,732,972.108
2018-06-05 3.113 3.316 3.088 3.277 7,876,235.326
2018-06-06 3.277 3.326 3.097 3.305 8,710,353.093
2018-06-07 3.305 3.356 3.254 3.309 9,956,146.232
2018-06-08 3.309 3.313 3.068 3.233 8,921,196.721
2018-06-09 3.233 3.224 3.078 3.106 10,576,675.464
2018-06-10 3.106 2.789 2.273 2.663 8,266,736.594
2018-06-11 2.663 2.770 2.309 2.735 7,547,834.973
2018-06-12 2.735 2.624 2.407 2.436 7,760,084.634
2018-06-13 2.436 2.396 2.212 2.270 8,824,692.985
2018-06-14 2.270 2.580 2.335 2.419 9,842,398.908
2018-06-15 2.419 2.364 2.214 2.283 8,128,933.168
2018-06-16 2.283 2.413 2.261 2.389 7,404,615.557
2018-06-17 2.389 2.616 2.289 2.444 8,603,901.586
2018-06-18 2.445 2.674 2.438 2.610 7,359,999.587
2018-06-19 2.610 2.775 2.481 2.571 6,079,552.081
2018-06-20 2.571 2.616 2.467 2.540 3,783,473.314
2018-06-21 2.540 2.597 2.477 2.545 5,309,986.577
2018-06-22 2.545 2.327 2.170 2.220 6,028,816.167
2018-06-23 2.220 2.335 2.211 2.244 3,732,167.800
2018-06-24 2.244 2.178 1.877 1.976 3,827,825.285
2018-06-25 1.976 2.223 1.948 2.177 3,401,923.562
2018-06-26 2.177 2.153 1.981 1.993 3,240,773.391
2018-06-27 1.995 2.148 2.030 2.124 3,263,564.409
2018-06-28 2.124 2.062 1.897 1.910 3,090,959.607
2018-06-29 1.910 2.115 1.962 2.074 3,749,092.507
2018-06-30 2.074 2.180 2.059 2.075 3,558,150.327
2018-07-01 2.075 2.141 2.046 2.062 3,035,461.922
2018-07-02 2.062 2.252 1.993 2.221 3,396,259.647
2018-07-03 2.221 2.225 1.895 2.124 3,537,749.736
2018-07-04 2.123 2.231 1.904 2.121 2,906,535.854
2018-07-05 2.121 2.184 1.873 2.015 3,047,343.993
2018-07-06 2.015 2.062 1.964 2.033 3,050,220.645
2018-07-07 2.033 2.122 2.026 2.031 2,655,821.583
2018-07-08 2.031 2.092 2.012 2.033 2,595,353.807
2018-07-09 2.033 1.997 1.917 1.948 2,463,919.760
2018-07-10 1.948 1.837 1.738 1.786 2,711,025.051
2018-07-11 1.786 1.870 1.753 1.787 2,678,132.695
2018-07-12 1.787 1.752 1.660 1.690 2,372,657.347
2018-07-13 1.690 1.714 1.645 1.666 1,271,416.436
2018-07-14 1.666 1.686 1.397 1.513 2,505,671.971
2018-07-15 1.513 1.596 1.501 1.543 1,058,344.281
2018-07-16 1.543 1.648 1.442 1.542 3,309,711.918
2018-07-17 1.542 1.658 1.534 1.612 1,774,121.478
2018-07-18 1.612 1.607 1.465 1.529 2,951,389.802
2018-07-19 1.529 1.549 1.374 1.445 2,837,882.559
2018-07-20 1.445 1.390 1.247 1.330 3,547,256.826
2018-07-21 1.330 1.509 1.362 1.496 3,152,685.692
2018-07-22 1.496 1.508 1.399 1.434 1,814,117.499
2018-07-23 1.434 1.546 1.372 1.529 633,966.647
2018-07-24 1.529 1.661 1.427 1.582 403,398.949
2018-07-25 1.582 1.765 1.497 1.654 432,384.592
2018-07-26 1.654 2.102 1.393 1.812 723,324.223
2018-07-27 1.812 2.136 1.843 2.003 413,787.342
2018-07-28 2.003 2.095 1.936 2.041 159,744.999
2018-07-29 2.041 2.146 2.004 2.103 145,732.670
2018-07-30 2.103 2.075 1.886 2.014 241,105.917
2018-07-31 2.014 1.948 1.566 1.741 208,105.315
2018-08-01 1.741 1.769 1.558 1.598 256,531.608
2018-08-02 1.598 1.597 1.370 1.382 291,194.814
2018-08-03 1.382 1.458 1.231 1.241 124,008.146
2018-08-04 1.241 1.274 1.081 1.128 358,603.970
2018-08-05 1.128 1.229 1.097 1.161 150,825.805
2018-08-06 1.160 1.227 1.043 1.067 206,830.909
2018-08-07 1.067 1.038 0.964 0.998 130,175.666
2018-08-08 0.998 0.953 0.798 0.818 178,812.922
2018-08-09 0.818 0.902 0.829 0.866 269,184.631
2018-08-10 0.866 0.831 0.751 0.783 217,723.551
2018-08-11 0.783 0.757 0.698 0.709 205,547.592
2018-08-12 0.708 0.738 0.694 0.724 128,611.218
2018-08-13 0.724 0.652 0.579 0.579 3,836.536
2018-08-14 0.579 0.626 0.554 0.576 7,187.643
2018-08-15 0.576 0.705 0.569 0.641 3,598.277
2018-08-16 0.641 0.885 0.636 0.822 2,534.938
2018-08-17 0.822 1.288 0.890 1.208 19,078.673
2018-08-18 1.208 1.122 0.971 1.013 8,181.921
2018-08-19 1.013 1.092 0.979 1.073 4,161.671
2018-08-20 1.073 1.039 0.918 1.032 4,057.542
2018-08-21 1.032 1.354 0.377 1.354 969.093
2018-08-22 1.354 1.302 1.302 1.302 0.000
2018-08-23 1.302 1.329 0.731 0.731 0.728
2018-08-24 1.065 1.333 0.642 1.333 42.872
2018-08-25 1.333 1.315 1.315 1.315 0.000
2018-08-26 1.315 1.299 1.299 1.299 0.000
2018-08-27 1.299 1.364 1.364 1.364 0.000
2018-08-28 1.364 1.400 1.400 1.400 0.000
2018-08-29 1.400 1.367 1.367 1.367 0.000
2018-08-30 1.367 1.346 1.346 1.346 0.000
2018-08-31 1.346 1.334 1.334 1.334 0.000
2018-09-01 1.334 1.399 1.399 1.399 0.000
2018-09-02 1.399 1.398 1.398 1.398 0.000
2018-09-03 1.398 1.369 1.369 1.369 0.000
2018-09-04 1.369 1.351 1.351 1.351 0.000
2018-09-05 1.351 1.081 1.081 1.081 0.000
2018-09-06 1.081 1.087 1.087 1.087 0.000
2018-09-07 1.087 1.019 1.019 1.019 0.000
2018-09-08 1.019 0.932 0.932 0.932 0.000
2018-09-09 0.932 0.928 0.928 0.928 0.000
2018-09-10 0.928 0.934 0.934 0.934 0.000
2018-09-11 0.934 0.877 0.877 0.877 0.000
2018-09-12 0.877 0.867 0.867 0.867 0.000
2018-09-13 0.867 1.000 1.000 1.000 0.000
2018-09-14 1.000 0.989 0.989 0.989 0.000
2018-09-15 0.989 1.050 1.050 1.050 0.000
2018-09-16 1.050 1.043 1.043 1.043 0.000
2018-09-17 1.043 0.929 0.929 0.929 0.000
2018-09-18 0.929 0.987 0.987 0.987 0.000
2018-09-19 0.987 0.994 0.994 0.994 0.000
2018-09-20 0.994 1.065 1.065 1.065 0.000
2018-09-21 1.065 1.173 1.173 1.173 0.000
2018-09-22 1.173 1.141 1.141 1.141 0.000
2018-09-23 1.141 1.158 1.158 1.158 0.000
2018-09-24 1.158 1.080 1.080 1.080 0.000
2018-09-25 1.080 1.038 1.038 1.038 0.000
2018-09-26 1.038 1.015 1.015 1.015 0.000
2018-09-27 1.015 1.085 1.085 1.085 0.000
2018-09-28 1.085 1.049 1.049 1.049 0.000
2018-09-29 1.049 1.096 1.096 1.096 0.000
2018-09-30 1.096 1.101 1.101 1.101 0.000
2018-10-01 1.101 1.093 1.093 1.093 0.000
2018-10-02 1.093 1.068 1.068 1.068 0.000
2018-10-03 1.068 1.042 1.042 1.042 0.000
2018-10-04 1.042 1.050 1.050 1.050 0.000
2018-10-05 1.050 1.080 1.080 1.080 0.000
2018-10-06 1.080 1.064 1.064 1.064 0.000
2018-10-07 1.064 1.069 1.069 1.069 0.000
2018-10-08 1.069 1.086 1.086 1.086 0.000
2018-10-09 1.086 1.077 1.077 1.077 0.000
2018-10-10 1.077 1.067 1.067 1.067 0.000
2018-10-11 1.067 0.899 0.899 0.899 0.000
2018-10-12 0.899 0.928 0.928 0.928 0.000
2018-10-13 0.928 0.945 0.945 0.945 0.000
2018-10-14 0.945 0.923 0.923 0.923 0.000
2018-10-15 0.923 0.999 0.999 0.999 0.000
2018-10-16 0.999 0.996 0.996 0.996 0.000
2018-10-17 0.996 0.983 0.983 0.983 0.000
2018-10-18 0.983 0.959 0.959 0.959 0.000
2018-10-19 0.959 0.961 0.961 0.961 0.000
2018-10-20 0.961 0.971 0.971 0.971 0.000
2018-10-21 0.971 0.970 0.970 0.970 0.000
2018-10-22 0.970 0.964 0.964 0.964 0.000
2018-10-23 0.964 0.965 0.965 0.965 0.000
2018-10-24 0.965 0.961 0.961 0.961 0.000
2018-10-25 0.961 0.953 0.953 0.953 0.000
2018-10-26 0.953 0.963 0.963 0.963 0.000
2018-10-27 0.963 0.960 0.960 0.960 0.000
2018-10-28 0.960 0.965 0.965 0.965 0.000
2018-10-29 0.965 0.926 0.926 0.926 0.000
2018-10-30 0.926 0.930 0.930 0.930 0.000
2018-10-31 0.930 0.937 0.937 0.937 0.000
2018-11-01 0.937 0.942 0.942 0.942 0.000
2018-11-02 0.942 0.952 0.952 0.952 0.000
2018-11-03 0.952 0.945 0.945 0.945 0.000
2018-11-04 0.945 1.001 1.001 1.001 0.000
2018-11-05 1.001 0.993 0.993 0.993 0.000
2018-11-06 0.993 1.040 1.040 1.040 0.000
2018-11-07 1.040 1.032 1.032 1.032 0.000
2018-11-08 1.032 1.001 1.001 1.001 0.000
2018-11-09 1.001 0.992 0.992 0.992 0.000
2018-11-10 0.992 1.004 1.004 1.004 0.000
2018-11-11 1.004 1.003 1.003 1.003 0.000
2018-11-12 1.003 0.999 0.999 0.999 0.000
2018-11-13 0.999 0.978 0.978 0.978 0.000
2018-11-14 0.978 0.865 0.865 0.865 0.000
2018-11-15 0.865 0.860 0.860 0.860 0.000
2018-11-16 0.860 0.829 0.829 0.829 0.000
2018-11-17 0.829 0.825 0.825 0.825 0.000
2018-11-18 0.825 0.841 0.841 0.841 0.000
2018-11-19 0.841 0.702 0.702 0.702 0.000
2018-11-20 0.702 0.619 0.619 0.619 0.000
2018-11-21 0.619 0.647 0.647 0.647 0.000
2018-11-22 0.647 0.591 0.591 0.591 0.000
2018-11-23 0.591 0.584 0.584 0.584 0.000
2018-11-24 0.584 0.534 0.534 0.534 0.000
2018-11-25 0.534 0.553 0.553 0.553 0.000
2018-11-26 0.553 0.516 0.516 0.516 0.000
2018-11-27 0.516 0.522 0.522 0.522 0.000
2018-11-28 0.522 0.582 0.582 0.582 0.000
2018-11-29 0.582 0.556 0.556 0.556 0.000
2018-11-30 0.556 0.535 0.535 0.535 0.000
2018-12-01 0.535 0.561 0.561 0.561 0.000
2018-12-02 0.561 0.549 0.549 0.549 0.000
2018-12-03 0.549 0.513 0.513 0.513 0.000
2018-12-04 0.513 0.520 0.520 0.520 0.000
2018-12-05 0.520 0.481 0.481 0.481 0.000
2018-12-06 0.481 0.428 0.428 0.428 0.000
2018-12-07 0.428 0.443 0.443 0.443 0.000
2018-12-08 0.443 0.433 0.433 0.433 0.000
2018-12-09 0.433 0.447 0.447 0.447 0.000
2018-12-10 0.447 0.430 0.430 0.430 0.000
2018-12-11 0.430 0.417 0.417 0.417 0.000
2018-12-12 0.417 0.429 0.429 0.429 0.000
2018-12-13 0.429 0.409 0.409 0.409 0.000
2018-12-14 0.409 0.397 0.397 0.397 0.000
2018-12-15 0.397 0.399 0.399 0.399 0.000
2018-12-16 0.399 0.404 0.404 0.404 0.000
2018-12-17 0.404 0.452 0.452 0.452 0.000
2018-12-18 0.452 0.485 0.485 0.485 0.000
2018-12-19 0.485 0.477 0.477 0.477 0.000
2018-12-20 0.477 0.551 0.551 0.551 0.000
2018-12-21 0.551 0.518 0.518 0.518 0.000
2018-12-22 0.518 0.561 0.561 0.561 0.000
2018-12-23 0.561 0.623 0.623 0.623 0.000
2018-12-24 0.623 0.667 0.667 0.667 0.000
2018-12-25 0.667 0.620 0.620 0.620 0.000
2018-12-26 0.620 0.628 0.628 0.628 0.000
2018-12-27 0.628 0.553 0.553 0.553 0.000
2018-12-28 0.553 0.662 0.662 0.662 0.000
2018-12-29 0.662 0.650 0.650 0.650 0.000
2018-12-30 0.650 0.669 0.669 0.669 0.000
2018-12-31 0.669 0.632 0.632 0.632 0.000
2019-01-01 0.632 0.676 0.676 0.676 0.000
2019-01-02 0.676 0.742 0.742 0.742 0.000
2019-01-03 0.742 0.708 0.708 0.708 0.000
2019-01-04 0.708 0.739 0.739 0.739 0.000
2019-01-05 0.739 0.740 0.740 0.740 0.000
2019-01-06 0.740 0.751 0.751 0.751 0.000
2019-01-07 0.751 0.720 0.720 0.720 0.000
2019-01-08 0.720 0.716 0.716 0.716 0.000
2019-01-09 0.716 0.716 0.716 0.716 0.000
2019-01-10 0.716 0.606 0.606 0.606 0.000
2019-01-11 0.606 0.602 0.602 0.602 0.000
2019-01-12 0.602 0.596 0.596 0.596 0.000
2019-01-13 0.596 0.552 0.552 0.552 0.000
2019-01-14 0.552 0.615 0.615 0.615 0.000
2019-01-15 0.615 0.574 0.574 0.574 0.000
2019-01-16 0.574 0.583 0.583 0.583 0.000
2019-01-17 0.583 0.586 0.586 0.586 0.000
2019-01-18 0.586 0.571 0.571 0.571 0.000
2019-01-19 0.571 0.591 0.591 0.591 0.000
2019-01-20 0.591 0.561 0.561 0.561 0.000
2019-01-21 0.561 0.553 0.553 0.553 0.000
2019-01-22 0.553 0.564 0.564 0.564 0.000
2019-01-23 0.564 0.557 0.557 0.557 0.000
2019-01-24 0.557 0.557 0.557 0.557 0.000
2019-01-25 0.557 0.549 0.549 0.549 0.000
2019-01-26 0.549 0.551 0.551 0.551 0.000
2019-01-27 0.551 0.532 0.532 0.532 0.000
2019-01-28 0.532 0.504 0.504 0.504 0.000
2019-01-29 0.504 0.496 0.496 0.496 0.000
2019-01-30 0.496 0.516 0.516 0.516 0.000
2019-01-31 0.516 0.506 0.506 0.506 0.000
2019-02-01 0.506 0.507 0.507 0.507 0.000
2019-02-02 0.507 0.526 0.526 0.526 0.000
2019-02-03 0.526 0.508 0.508 0.508 0.000
2019-02-04 0.508 0.506 0.506 0.506 0.000
2019-02-05 0.506 0.507 0.507 0.507 0.000
2019-02-06 0.507 0.495 0.495 0.495 0.000
2019-02-07 0.495 0.494 0.494 0.494 0.000
2019-02-08 0.494 0.566 0.566 0.566 0.000
2019-02-09 0.566 0.566 0.566 0.566 0.000
2019-02-10 0.566 0.595 0.595 0.595 0.000
2019-02-11 0.595 0.572 0.572 0.572 0.000
2019-02-12 0.572 0.581 0.581 0.581 0.000
2019-02-13 0.581 0.579 0.579 0.579 0.000
2019-02-14 0.579 0.572 0.572 0.572 0.000
2019-02-15 0.572 0.578 0.578 0.578 0.000
2019-02-16 0.578 0.584 0.584 0.584 0.000
2019-02-17 0.584 0.636 0.636 0.636 0.000
2019-02-18 0.636 0.694 0.694 0.694 0.000
2019-02-19 0.694 0.684 0.684 0.684 0.000
2019-02-20 0.684 0.707 0.707 0.707 0.000
2019-02-21 0.707 0.693 0.693 0.693 0.000
2019-02-22 0.693 0.706 0.706 0.706 0.000
2019-02-23 0.706 0.755 0.755 0.755 0.000
2019-02-24 0.755 0.632 0.632 0.632 0.000
2019-02-25 0.632 0.658 0.658 0.658 0.000
2019-02-26 0.658 0.649 0.649 0.649 0.000
2019-02-27 0.649 0.644 0.644 0.644 0.000
2019-02-28 0.644 0.646 0.646 0.646 0.000
2019-03-01 0.646 0.645 0.645 0.645 0.000
2019-03-02 0.645 0.634 0.634 0.634 0.000
2019-03-03 0.634 0.621 0.621 0.621 0.000
2019-03-04 0.621 0.599 0.599 0.599 0.000
2019-03-05 0.599 0.653 0.653 0.653 0.000
2019-03-06 0.653 0.656 0.656 0.656 0.000
2019-03-07 0.656 0.652 0.652 0.652 0.000
2019-03-08 0.652 0.637 0.637 0.637 0.000
2019-03-09 0.637 0.655 0.655 0.655 0.000
2019-03-10 0.655 0.646 0.646 0.646 0.000
2019-03-11 0.646 0.633 0.633 0.633 0.000
2019-03-12 0.633 0.636 0.636 0.636 0.000
2019-03-13 0.636 0.630 0.630 0.630 0.000
2019-03-14 0.630 0.630 0.630 0.630 0.000
2019-03-15 0.630 0.652 0.652 0.652 0.000
2019-03-16 0.652 0.671 0.671 0.671 0.000
2019-03-17 0.671 0.662 0.662 0.662 0.000
2019-03-18 0.662 0.656 0.656 0.656 0.000
2019-03-19 0.656 0.661 0.661 0.661 0.000
2019-03-20 0.661 0.664 0.664 0.664 0.000
2019-03-21 0.664 0.642 0.642 0.642 0.000
2019-03-22 0.642 0.648 0.648 0.648 0.000
2019-03-23 0.648 0.652 0.652 0.652 0.000
2019-03-24 0.652 0.645 0.645 0.645 0.000
2019-03-25 0.645 0.635 0.635 0.635 0.000
2019-03-26 0.635 0.636 0.636 0.636 0.000
2019-03-27 0.636 0.664 0.664 0.664 0.000
2019-03-28 0.664 0.656 0.656 0.656 0.000
2019-03-29 0.656 0.684 0.684 0.684 0.000
2019-03-30 0.684 0.679 0.679 0.679 0.000
2019-03-31 0.679 0.675 0.675 0.675 0.000
2019-04-01 0.675 0.672 0.672 0.672 0.000
2019-04-02 0.672 0.781 0.781 0.781 0.000
2019-04-03 0.781 0.764 0.764 0.764 0.000
2019-04-04 0.764 0.749 0.749 0.749 0.000
2019-04-05 0.749 0.788 0.788 0.788 0.000
2019-04-06 0.788 0.788 0.788 0.788 0.000
2019-04-07 0.788 0.832 0.832 0.832 0.000
2019-04-08 0.832 0.857 0.857 0.857 0.000
2019-04-09 0.857 0.835 0.835 0.835 0.000
2019-04-10 0.835 0.841 0.841 0.841 0.000
2019-04-11 0.841 0.783 0.783 0.783 0.000
2019-04-12 0.783 0.779 0.779 0.779 0.000
2019-04-13 0.779 0.779 0.779 0.779 0.000
2019-04-14 0.779 0.799 0.799 0.799 0.000
2019-04-15 0.799 0.759 0.759 0.759 0.000
2019-04-16 0.759 0.791 0.791 0.791 0.000
2019-04-17 0.791 0.791 0.791 0.791 0.000
2019-04-18 0.791 0.827 0.827 0.827 0.000
2019-04-19 0.827 0.825 0.825 0.825 0.000
2019-04-20 0.825 0.824 0.824 0.824 0.000
2019-04-21 0.824 0.807 0.807 0.807 0.000
2019-04-22 0.807 0.814 0.814 0.814 0.000
2019-04-23 0.814 0.808 0.808 0.808 0.000
2019-04-24 0.808 0.787 0.787 0.787 0.000
2019-04-25 0.787 0.725 0.725 0.725 0.000
2019-04-26 0.725 0.741 0.741 0.741 0.000
2019-04-27 0.741 0.750 0.750 0.750 0.000
2019-04-28 0.752 0.749 0.749 0.749 0.000
2019-04-29 0.749 0.742 0.742 0.742 0.000
2019-04-30 0.742 0.779 0.779 0.779 0.000
2019-05-01 0.779 0.765 0.765 0.765 0.000
2019-05-02 0.765 0.764 0.764 0.764 0.000
2019-05-03 0.764 0.797 0.797 0.797 0.000
2019-05-04 0.797 0.775 0.775 0.775 0.000
2019-05-05 0.775 0.777 0.777 0.777 0.000
2019-05-06 0.777 0.823 0.823 0.823 0.000
2019-05-07 0.823 0.799 0.799 0.799 0.000
2019-05-08 0.799 0.812 0.812 0.812 0.000
2019-05-09 0.812 0.809 0.809 0.809 0.000
2019-05-10 0.809 0.817 0.817 0.817 0.000
2019-05-11 0.817 0.911 0.911 0.911 0.000
2019-05-12 0.911 0.891 0.891 0.891 0.000
2019-05-13 0.891 0.927 0.927 0.927 0.000
2019-05-14 0.927 1.028 1.028 1.028 0.000
2019-05-15 1.028 1.178 1.178 1.178 0.000
2019-05-16 1.178 1.252 1.252 1.252 0.000
2019-05-17 1.252 1.160 1.160 1.160 0.000
2019-05-18 1.160 1.108 1.108 1.108 0.000
2019-05-19 1.108 1.236 1.236 1.236 0.000
2019-05-20 1.236 1.194 1.194 1.194 0.000
2019-05-21 1.194 1.207 1.207 1.207 0.000
2019-05-22 1.207 1.153 1.153 1.153 0.000
2019-05-23 1.153 1.163 1.163 1.163 0.000
2019-05-24 1.163 1.183 1.183 1.183 0.000
2019-05-25 1.183 1.191 1.191 1.191 0.000
2019-05-26 1.191 1.271 1.271 1.271 0.000
2019-05-27 1.271 1.288 1.288 1.288 0.000
2019-05-28 1.288 1.286 1.286 1.286 0.000
2019-05-29 1.286 1.277 1.277 1.277 0.000
2019-05-30 1.277 1.205 1.205 1.205 0.000
2019-05-31 1.205 1.267 1.267 1.267 0.000
2019-06-01 1.267 1.254 1.254 1.254 0.000
2019-06-02 1.254 1.276 1.276 1.276 0.000
2019-06-03 1.276 1.183 1.183 1.183 0.000
2019-06-04 1.183 1.142 1.142 1.142 0.000
2019-06-05 1.142 1.166 1.166 1.166 0.000
2019-06-06 1.166 1.182 1.182 1.182 0.000
2019-06-07 1.182 1.182 1.182 1.182 0.000
2019-06-08 1.182 1.158 1.158 1.158 0.000
2019-06-09 1.158 1.096 1.096 1.096 0.000
2019-06-10 1.096 1.175 1.175 1.175 0.000
2019-06-11 1.175 1.161 1.161 1.161 0.000
2019-06-12 1.161 1.246 1.246 1.246 0.000
2019-06-13 1.246 1.208 1.208 1.208 0.000
2019-06-14 1.208 1.249 1.249 1.249 0.000
2019-06-15 1.249 1.275 1.275 1.275 0.000
2019-06-16 1.275 1.272 1.272 1.272 0.000
2019-06-17 1.272 1.297 1.297 1.297 0.000
2019-06-18 1.297 1.253 1.253 1.253 0.000
2019-06-19 1.253 1.274 1.274 1.274 0.000
2019-06-20 1.274 1.289 1.289 1.289 0.000
2019-06-21 1.289 1.403 1.403 1.403 0.000
2019-06-22 1.403 1.466 1.466 1.466 0.000
2019-06-23 1.466 1.456 1.456 1.456 0.000
2019-06-24 1.456 1.474 1.474 1.474 0.000
2019-06-25 1.474 1.500 1.500 1.500 0.000
2019-06-26 1.500 1.581 1.581 1.581 0.000
2019-06-27 1.581 1.393 1.393 1.393 0.000
2019-06-28 1.393 1.465 1.465 1.465 0.000
2019-06-29 1.465 1.503 1.503 1.503 0.000
2019-06-30 1.503 1.374 1.374 1.374 0.000
2019-07-01 1.374 1.394 1.394 1.394 0.000
2019-07-02 1.394 1.381 1.381 1.381 0.000
2019-07-03 1.381 1.431 1.431 1.431 0.000
2019-07-04 1.431 1.341 1.341 1.341 0.000
2019-07-05 1.341 1.364 1.364 1.364 0.000
2019-07-06 1.364 1.364 1.364 1.364 0.000
2019-07-07 1.364 1.452 1.452 1.452 0.000
2019-07-08 1.452 1.484 1.484 1.484 0.000
2019-07-09 1.484 1.459 1.459 1.459 0.000
2019-07-10 1.459 1.367 1.367 1.367 0.000
2019-07-11 1.367 1.273 1.273 1.273 0.000
2019-07-12 1.273 1.305 1.305 1.305 0.000
2019-07-13 1.305 1.274 1.274 1.274 0.000
2019-07-14 1.274 1.071 1.071 1.071 0.000
2019-07-15 1.071 1.081 1.081 1.081 0.000
2019-07-16 1.081 0.941 0.941 0.941 0.000
2019-07-17 0.941 1.001 1.001 1.001 0.000
2019-07-18 1.001 1.071 1.071 1.071 0.000
2019-07-19 1.071 1.049 1.049 1.049 0.000
2019-07-20 1.049 1.083 1.083 1.083 0.000
2019-07-21 1.083 1.068 1.068 1.068 0.000
2019-07-22 1.068 1.029 1.029 1.029 0.000
2019-07-23 1.029 1.005 1.005 1.005 0.000
2019-07-24 1.005 1.026 1.026 1.026 0.000
2019-07-25 1.026 1.040 1.040 1.040 0.000
2019-07-26 1.040 1.038 1.038 1.038 0.000
2019-07-27 1.038 0.981 0.981 0.981 0.000
2019-07-28 0.981 1.000 1.000 1.000 0.000
2019-07-29 1.000 0.999 0.999 0.999 0.000
2019-07-30 0.999 0.994 0.994 0.994 0.000
2019-07-31 0.994 1.036 1.036 1.036 0.000
2019-08-01 1.036 1.030 1.030 1.030 0.000
2019-08-02 1.030 1.031 1.031 1.031 0.000
2019-08-03 1.031 1.052 1.052 1.052 0.000
2019-08-04 1.052 1.055 1.055 1.055 0.000
2019-08-05 1.055 1.105 1.105 1.105 0.000
2019-08-06 1.105 1.070 1.070 1.070 0.000
2019-08-07 1.070 1.070 1.070 1.070 0.000
2019-08-08 1.070 1.048 1.048 1.048 0.000
2019-08-09 1.048 0.997 0.997 0.997 0.000
2019-08-10 0.997 0.977 0.977 0.977 0.000
2019-08-11 0.977 1.025 1.025 1.025 0.000
2019-08-12 1.025 1.001 1.001 1.001 0.000
2019-08-13 1.001 0.988 0.988 0.988 0.000
2019-08-14 0.988 0.883 0.883 0.883 0.000
2019-08-15 0.883 0.892 0.892 0.892 0.000
2019-08-16 0.892 0.878 0.878 0.878 0.000
2019-08-17 0.878 0.880 0.880 0.880 0.000
2019-08-18 0.880 0.922 0.922 0.922 0.000
2019-08-19 0.922 0.959 0.959 0.959 0.000
2019-08-20 0.959 0.931 0.931 0.931 0.000
2019-08-21 0.931 0.887 0.887 0.887 0.000
2019-08-22 0.887 0.903 0.903 0.903 0.000
2019-08-23 0.903 0.922 0.922 0.922 0.000
2019-08-24 0.922 0.905 0.905 0.905 0.000
2019-08-25 0.905 0.884 0.884 0.884 0.000
2019-08-26 0.884 0.893 0.893 0.893 0.000
2019-08-27 0.893 0.886 0.886 0.886 0.000
2019-08-28 0.886 0.820 0.820 0.820 0.000
2019-08-29 0.820 0.800 0.800 0.800 0.000
2019-08-30 0.800 0.798 0.798 0.798 0.000
2019-08-31 0.798 0.816 0.816 0.816 0.000
2019-09-01 0.816 0.812 0.812 0.812 0.000
2019-09-02 0.812 0.847 0.847 0.847 0.000
2019-09-03 0.847 0.849 0.849 0.849 0.000
2019-09-04 0.849 0.829 0.829 0.829 0.000
2019-09-05 0.829 0.826 0.826 0.826 0.000
2019-09-06 0.826 0.803 0.803 0.803 0.000
2019-09-07 0.803 0.845 0.845 0.845 0.000
2019-09-08 0.845 0.861 0.861 0.861 0.000
2019-09-09 0.861 0.857 0.857 0.857 0.000
2019-09-10 0.857 0.853 0.853 0.853 0.000
2019-09-11 0.853 0.845 0.845 0.845 0.000
2019-09-12 0.845 0.858 0.858 0.858 0.000
2019-09-13 0.858 0.860 0.860 0.860 0.000
2019-09-14 0.860 0.895 0.895 0.895 0.000
2019-09-15 0.895 0.898 0.898 0.898 0.000
2019-09-16 0.898 0.937 0.937 0.937 0.000
2019-09-17 0.937 0.985 0.985 0.985 0.000
2019-09-18 0.985 0.997 0.997 0.997 0.000
2019-09-19 0.997 1.047 1.047 1.047 0.000
2019-09-20 1.047 1.034 1.034 1.034 0.000
2019-09-21 1.034 1.019 1.019 1.019 0.000
2019-09-22 1.019 1.000 1.000 1.000 0.000
2019-09-23 1.000 0.952 0.952 0.952 0.000
2019-09-24 0.952 0.789 0.789 0.789 0.000
2019-09-25 0.789 0.806 0.806 0.806 0.000
2019-09-26 0.806 0.787 0.787 0.787 0.000
2019-09-27 0.787 0.826 0.826 0.826 0.000
2019-09-28 0.826 0.825 0.825 0.825 0.000
2019-09-29 0.825 0.804 0.804 0.804 0.000
2019-09-30 0.804 0.860 0.860 0.860 0.000
2019-10-01 0.860 0.836 0.836 0.836 0.000
2019-10-02 0.836 0.857 0.857 0.857 0.000
2019-10-03 0.857 0.830 0.830 0.830 0.000
2019-10-04 0.830 0.835 0.835 0.835 0.000
2019-10-05 0.835 0.838 0.838 0.838 0.000
2019-10-06 0.838 0.807 0.807 0.807 0.000
2019-10-07 0.807 0.855 0.855 0.855 0.000
2019-10-08 0.855 0.857 0.857 0.857 0.000
2019-10-09 0.857 0.916 0.916 0.916 0.000
2019-10-10 0.916 0.908 0.908 0.908 0.000
2019-10-11 0.908 0.857 0.857 0.857 0.000
2019-10-12 0.857 0.853 0.853 0.853 0.000
2019-10-13 0.853 0.859 0.859 0.859 0.000
2019-10-14 0.859 0.886 0.886 0.886 0.000
2019-10-15 0.886 0.856 0.856 0.856 0.000
2019-10-16 0.856 0.828 0.828 0.828 0.000
2019-10-17 0.828 0.841 0.841 0.841 0.000
2019-10-18 0.841 0.821 0.821 0.821 0.000
2019-10-19 0.821 0.816 0.816 0.816 0.000
2019-10-20 0.816 0.833 0.833 0.833 0.000
2019-10-21 0.833 0.827 0.827 0.827 0.000
2019-10-22 0.827 0.813 0.813 0.813 0.000
2019-10-23 0.813 0.771 0.771 0.771 0.000
2019-10-24 0.771 0.763 0.763 0.763 0.000
2019-10-25 0.763 0.861 0.861 0.861 0.000
2019-10-26 0.861 0.853 0.853 0.853 0.000
2019-10-27 0.853 0.873 0.873 0.873 0.000
2019-10-28 0.873 0.862 0.862 0.862 0.000
2019-10-29 0.862 0.906 0.906 0.906 0.000
2019-10-30 0.906 0.869 0.869 0.869 0.000
2019-10-31 0.869 0.865 0.865 0.865 0.000
2019-11-01 0.865 0.869 0.869 0.869 0.000
2019-11-02 0.869 0.869 0.869 0.869 0.000
2019-11-03 0.869 0.861 0.861 0.861 0.000
2019-11-04 0.861 0.883 0.883 0.883 0.000
2019-11-05 0.883 0.895 0.895 0.895 0.000
2019-11-06 0.895 0.906 0.906 0.906 0.000
2019-11-07 0.906 0.884 0.884 0.884 0.000
2019-11-08 0.884 0.871 0.871 0.871 0.000
2019-11-09 0.871 0.877 0.877 0.877 0.000
2019-11-10 0.877 0.897 0.897 0.897 0.000
2019-11-11 0.897 0.876 0.876 0.876 0.000
2019-11-12 0.876 0.886 0.886 0.886 0.000
2019-11-13 0.886 0.891 0.891 0.891 0.000
2019-11-14 0.891 0.875 0.875 0.875 0.000
2019-11-15 0.875 0.853 0.853 0.853 0.000
2019-11-16 0.853 0.865 0.865 0.865 0.000
2019-11-17 0.865 0.873 0.873 0.873 0.000
2019-11-18 0.873 0.845 0.845 0.845 0.000
2019-11-19 0.845 0.833 0.833 0.833 0.000
2019-11-20 0.833 0.828 0.828 0.828 0.000
2019-11-21 0.828 0.764 0.764 0.764 0.000
2019-11-22 0.764 0.712 0.712 0.712 0.000
2019-11-23 0.712 0.722 0.722 0.722 0.000
2019-11-24 0.722 0.665 0.665 0.665 0.000
2019-11-25 0.665 0.693 0.693 0.693 0.000
2019-11-26 0.693 0.701 0.701 0.701 0.000
2019-11-27 0.701 0.725 0.725 0.725 0.000
2019-11-28 0.725 0.717 0.717 0.717 0.000
2019-11-29 0.717 0.734 0.734 0.734 0.000
2019-11-30 0.734 0.721 0.721 0.721 0.000
2019-12-01 0.721 0.717 0.717 0.717 0.000
2019-12-02 0.717 0.707 0.707 0.707 0.000
2019-12-03 0.707 0.700 0.700 0.700 0.000
2019-12-04 0.700 0.690 0.690 0.690 0.000
2019-12-05 0.690 0.703 0.703 0.703 0.000
2019-12-06 0.703 0.706 0.706 0.706 0.000
2019-12-07 0.706 0.700 0.700 0.700 0.000
2019-12-08 0.700 0.716 0.716 0.716 0.000
2019-12-09 0.716 0.700 0.700 0.700 0.000
2019-12-10 0.700 0.691 0.691 0.691 0.000
2019-12-11 0.691 0.680 0.680 0.680 0.000
2019-12-12 0.680 0.687 0.687 0.687 0.000
2019-12-13 0.687 0.687 0.687 0.687 0.000
2019-12-14 0.687 0.674 0.674 0.674 0.000
2019-12-15 0.674 0.676 0.676 0.676 0.000
2019-12-16 0.676 0.628 0.628 0.628 0.000
2019-12-17 0.628 0.578 0.578 0.578 0.000
2019-12-18 0.578 0.630 0.630 0.630 0.000
2019-12-19 0.630 0.608 0.608 0.608 0.000
2019-12-20 0.608 0.609 0.609 0.609 0.000
2019-12-21 0.609 0.604 0.604 0.604 0.000
2019-12-22 0.604 0.628 0.628 0.628 0.000
2019-12-23 0.628 0.607 0.607 0.607 0.000
2019-12-24 0.607 0.606 0.606 0.606 0.000
2019-12-25 0.606 0.593 0.593 0.593 0.000
2019-12-26 0.593 0.596 0.596 0.596 0.000
2019-12-27 0.596 0.599 0.599 0.599 0.000
2019-12-28 0.599 0.607 0.607 0.607 0.000
2019-12-29 0.607 0.637 0.637 0.637 0.000
2019-12-30 0.637 0.622 0.622 0.622 0.000
2019-12-31 0.622 0.611 0.611 0.611 0.000
2020-01-01 0.611 0.619 0.619 0.619 0.000
2020-01-02 0.619 0.602 0.602 0.602 0.000
2020-01-03 0.602 0.636 0.636 0.636 0.000
2020-01-04 0.636 0.636 0.636 0.636 0.000
2020-01-05 0.636 0.642 0.642 0.642 0.000
2020-01-06 0.642 0.683 0.683 0.683 0.000
2020-01-07 0.683 0.678 0.678 0.678 0.000
2020-01-08 0.678 0.666 0.666 0.666 0.000
2020-01-09 0.666 0.653 0.653 0.653 0.000
2020-01-10 0.653 0.686 0.686 0.686 0.000
2020-01-11 0.686 0.676 0.676 0.676 0.000
2020-01-12 0.676 0.694 0.694 0.694 0.000
2020-01-13 0.694 0.681 0.681 0.681 0.000
2020-01-14 0.681 0.786 0.786 0.786 0.000
2020-01-15 0.786 0.787 0.787 0.787 0.000
2020-01-16 0.787 0.777 0.777 0.777 0.000
2020-01-17 0.777 0.804 0.804 0.804 0.000
2020-01-18 0.804 0.825 0.825 0.825 0.000
2020-01-19 0.825 0.791 0.791 0.791 0.000
2020-01-20 0.791 0.790 0.790 0.790 0.000
2020-01-21 0.790 0.802 0.802 0.802 0.000
2020-01-22 0.802 0.795 0.795 0.795 0.000
2020-01-23 0.795 0.770 0.770 0.770 0.000
2020-01-24 0.770 0.770 0.770 0.770 0.000
2020-01-25 0.770 0.760 0.760 0.760 0.000
2020-01-26 0.760 0.794 0.794 0.794 0.000
2020-01-27 0.794 0.805 0.805 0.805 0.000
2020-01-28 0.805 0.833 0.833 0.833 0.000
2020-01-29 0.833 0.822 0.822 0.822 0.000
2020-01-30 0.822 0.873 0.873 0.873 0.000
2020-01-31 0.873 0.852 0.852 0.852 0.000
2020-02-01 0.852 0.870 0.870 0.870 0.000
2020-02-02 0.870 0.893 0.893 0.893 0.000
2020-02-03 0.893 0.899 0.899 0.899 0.000
2020-02-04 0.899 0.893 0.893 0.893 0.000
2020-02-05 0.893 0.966 0.966 0.966 0.000
2020-02-06 0.966 1.008 1.008 1.008 0.000
2020-02-07 1.008 1.057 1.057 1.057 0.000
2020-02-08 1.057 1.057 1.057 1.057 0.000
2020-02-09 1.057 1.083 1.083 1.083 0.000
2020-02-10 1.083 1.057 1.057 1.057 0.000
2020-02-11 1.057 1.126 1.126 1.126 0.000
2020-02-12 1.126 1.260 1.260 1.260 0.000
2020-02-13 1.260 1.273 1.273 1.273 0.000
2020-02-14 1.273 1.354 1.354 1.354 0.000
2020-02-15 1.354 1.255 1.255 1.255 0.000
2020-02-16 1.255 1.229 1.229 1.229 0.000
2020-02-17 1.229 1.270 1.270 1.270 0.000
2020-02-18 1.270 1.340 1.340 1.340 0.000
2020-02-19 1.340 1.225 1.225 1.225 0.000
2020-02-20 1.225 1.220 1.220 1.220 0.000
2020-02-21 1.220 1.258 1.258 1.258 0.000
2020-02-22 1.258 1.243 1.243 1.243 0.000
2020-02-23 1.243 1.305 1.305 1.305 0.000
2020-02-24 1.305 1.259 1.259 1.259 0.000
2020-02-25 1.259 1.169 1.169 1.169 0.000
2020-02-26 1.169 1.060 1.060 1.060 0.000
2020-02-27 1.060 1.078 1.078 1.078 0.000
2020-02-28 1.078 1.078 1.078 1.078 0.000
2020-02-29 1.078 1.031 1.031 1.031 0.000
2020-03-01 1.031 1.032 1.032 1.032 0.000
2020-03-02 1.032 1.099 1.099 1.099 0.000
2020-03-03 1.099 1.060 1.060 1.060 0.000
2020-03-04 1.060 1.065 1.065 1.065 0.000
2020-03-05 1.065 1.083 1.083 1.083 0.000
2020-03-06 1.083 1.164 1.164 1.164 0.000
2020-03-07 1.164 1.126 1.126 1.126 0.000
2020-03-08 1.126 0.946 0.946 0.946 0.000
2020-03-09 0.946 0.962 0.962 0.962 0.000
2020-03-10 0.962 0.951 0.951 0.951 0.000
2020-03-11 0.951 0.923 0.923 0.923 0.000
2020-03-12 0.923 0.520 0.520 0.520 0.000
2020-03-13 0.520 0.642 0.642 0.642 0.000
2020-03-14 0.642 0.581 0.581 0.581 0.000
2020-03-15 0.581 0.585 0.585 0.585 0.000
2020-03-16 0.585 0.527 0.527 0.527 0.000
2020-03-17 0.527 0.551 0.551 0.551 0.000
2020-03-18 0.551 0.562 0.562 0.562 0.000
2020-03-19 0.562 0.647 0.647 0.647 0.000
2020-03-20 0.647 0.632 0.632 0.632 0.000
2020-03-21 0.632 0.629 0.629 0.629 0.000
2020-03-22 0.629 0.580 0.580 0.580 0.000
2020-03-23 0.580 0.648 0.648 0.648 0.000
2020-03-24 0.648 0.659 0.659 0.659 0.000
2020-03-25 0.659 0.646 0.646 0.646 0.000
2020-03-26 0.646 0.658 0.658 0.658 0.000
2020-03-27 0.658 0.623 0.623 0.623 0.000
2020-03-28 0.623 0.622 0.622 0.622 0.000
2020-03-29 0.622 0.590 0.590 0.590 0.000
2020-03-30 0.590 0.627 0.627 0.627 0.000
2020-03-31 0.627 0.631 0.631 0.631 0.000
2020-04-01 0.631 0.644 0.644 0.644 0.000
2020-04-02 0.644 0.671 0.671 0.671 0.000
2020-04-03 0.671 0.670 0.670 0.670 0.000
2020-04-04 0.670 0.684 0.684 0.684 0.000
2020-04-05 0.684 0.677 0.677 0.677 0.000
2020-04-06 0.677 0.813 0.813 0.813 0.000
2020-04-07 0.813 0.780 0.780 0.780 0.000
2020-04-08 0.780 0.821 0.821 0.821 0.000
2020-04-09 0.821 0.805 0.805 0.805 0.000
2020-04-10 0.805 0.749 0.749 0.749 0.000
2020-04-11 0.749 0.752 0.752 0.752 0.000
2020-04-12 0.752 0.752 0.752 0.752 0.000
2020-04-13 0.752 0.743 0.743 0.743 0.000
2020-04-14 0.743 0.751 0.751 0.751 0.000
2020-04-15 0.751 0.724 0.724 0.724 0.000
2020-04-16 0.724 0.817 0.817 0.817 0.000
2020-04-17 0.817 0.810 0.810 0.810 0.000
2020-04-18 0.810 0.890 0.890 0.890 0.000
2020-04-19 0.890 0.854 0.854 0.854 0.000
2020-04-20 0.854 0.808 0.808 0.808 0.000
2020-04-21 0.808 0.810 0.810 0.810 0.000
2020-04-22 0.810 0.867 0.867 0.867 0.000
2020-04-23 0.867 0.880 0.880 0.880 0.000
2020-04-24 0.880 0.889 0.889 0.889 0.000
2020-04-25 0.889 0.921 0.921 0.921 0.000
2020-04-26 0.921 0.937 0.937 0.937 0.000
2020-04-27 0.937 0.932 0.932 0.932 0.000
2020-04-28 0.932 0.932 0.932 0.932 0.000
2020-04-29 0.932 1.021 1.021 1.021 0.000
2020-04-30 1.021 0.977 0.977 0.977 0.000
2020-05-01 0.977 1.004 1.004 1.004 0.000
2020-05-02 1.004 1.014 1.014 1.014 0.000
2020-05-03 1.014 0.995 0.995 0.995 0.000
2020-05-04 0.995 0.980 0.980 0.980 0.000
2020-05-05 0.980 0.973 0.973 0.973 0.000
2020-05-06 0.973 0.943 0.943 0.943 0.000
2020-05-07 0.943 1.006 1.006 1.006 0.000
2020-05-08 1.006 1.002 1.002 1.002 0.000
2020-05-09 1.002 0.996 0.996 0.996 0.000
2020-05-10 0.996 0.890 0.890 0.890 0.000
2020-05-11 0.890 0.881 0.881 0.881 0.000
2020-05-12 0.881 0.899 0.899 0.899 0.000
2020-05-13 0.899 0.947 0.947 0.947 0.000
2020-05-14 0.947 0.963 0.963 0.963 0.000
2020-05-15 0.963 0.922 0.922 0.922 0.000
2020-05-16 0.922 0.950 0.950 0.950 0.000
2020-05-17 0.950 0.980 0.980 0.980 0.000
2020-05-18 0.980 1.017 1.017 1.017 0.000
2020-05-19 1.017 1.016 1.016 1.016 0.000
2020-05-20 1.016 0.994 0.994 0.994 0.000
2020-05-21 0.994 0.941 0.941 0.941 0.000
2020-05-22 0.941 0.982 0.982 0.982 0.000
2020-05-23 0.982 0.979 0.979 0.979 0.000
2020-05-24 0.979 0.947 0.947 0.947 0.000
2020-05-25 0.947 0.967 0.967 0.967 0.000
2020-05-26 0.967 0.952 0.952 0.952 0.000
2020-05-27 0.952 0.987 0.987 0.987 0.000
2020-05-28 0.987 1.044 1.044 1.044 0.000
2020-05-29 1.044 1.044 1.044 1.044 0.000
2020-05-30 1.044 1.154 1.154 1.154 0.000
2020-05-31 1.154 1.097 1.097 1.097 0.000
2020-06-01 1.097 1.175 1.175 1.175 0.000
2020-06-02 1.175 1.126 1.126 1.126 0.000
2020-06-03 1.126 1.158 1.158 1.158 0.000
2020-06-04 1.158 1.153 1.153 1.153 0.000
2020-06-05 1.153 1.137 1.137 1.137 0.000
2020-06-06 1.137 1.146 1.146 1.146 0.000
2020-06-07 1.146 1.159 1.159 1.159 0.000
2020-06-08 1.159 1.167 1.167 1.167 0.000
2020-06-09 1.167 1.156 1.156 1.156 0.000
2020-06-10 1.156 1.175 1.175 1.175 0.000
2020-06-11 1.175 1.090 1.090 1.090 0.000
2020-06-12 1.090 1.125 1.125 1.125 0.000
2020-06-13 1.125 1.128 1.128 1.128 0.000
2020-06-14 1.128 1.097 1.097 1.097 0.000
2020-06-15 1.097 1.094 1.094 1.094 0.000
2020-06-16 1.094 1.115 1.115 1.115 0.000
2020-06-17 1.115 1.107 1.107 1.107 0.000
2020-06-18 1.107 1.095 1.095 1.095 0.000
2020-06-19 1.095 1.083 1.083 1.083 0.000
2020-06-20 1.083 1.084 1.084 1.084 0.000
2020-06-21 1.084 1.079 1.079 1.079 0.000
2020-06-22 1.079 1.152 1.152 1.152 0.000
2020-06-23 1.152 1.152 1.152 1.152 0.000
2020-06-24 1.152 1.111 1.111 1.111 0.000
2020-06-25 1.111 1.101 1.101 1.101 0.000
2020-06-26 1.101 1.087 1.087 1.087 0.000
2020-06-27 1.087 1.046 1.046 1.046 0.000
2020-06-28 1.046 1.065 1.065 1.065 0.000
2020-06-29 1.065 1.079 1.079 1.079 0.000
2020-06-30 1.079 1.069 1.069 1.069 0.000
2020-07-01 1.069 1.094 1.094 1.094 0.000
2020-07-02 1.094 1.073 1.073 1.073 0.000
2020-07-03 1.073 1.066 1.066 1.066 0.000
2020-07-04 1.066 1.086 1.086 1.086 0.000
2020-07-05 1.086 1.080 1.080 1.080 0.000
2020-07-06 1.080 1.145 1.145 1.145 0.000
2020-07-07 1.145 1.135 0.926 0.926 0.000

Cryptocurrency Converter & Calculator

=