Rang 1509
Vechain (VEN)
VEN
Zojuist geupdate
2.922 (6.74%)
Mrktkap.
€ 2.92 B
Vol. 24u
VEN 7,099.100 (€ 20,151.832)
Open 24u
€ 2.738
Laag/Hoog 24u
€ 2.730 - € 2.995
Laatste trade
VEN 57.700 ( € 168.526) / HitBTC
Grafiek aan het laden

Omschrijving

VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.

Facebook

Twitter Twitter

Reddit

Website live widget voor Vechain (VEN)

Vechain (VEN)
3.640 EUR (6.74%)
Rang

1509
MARKTKAPITALISATIE

3.64 B
Volume (24u)

20,151.832

Historische data voor Vechain (VEN)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-08-28 0.204 0.223 0.200 0.223 185.464
2017-08-29 0.239 0.239 0.239 0.239 119.583
2017-08-30 0.247 0.247 0.243 0.243 19.268
2017-08-31 0.246 0.246 0.246 0.246 0.000
2017-09-01 0.248 0.248 0.248 0.248 0.000
2017-09-02 0.223 0.223 0.223 0.223 0.000
2017-09-03 0.224 0.224 0.224 0.224 0.000
2017-09-04 0.193 0.193 0.193 0.193 0.000
2017-09-05 0.202 0.202 0.202 0.202 0.000
2017-09-06 0.215 0.215 0.215 0.215 0.000
2017-09-07 0.213 0.213 0.213 0.213 0.000
2017-09-08 0.195 0.195 0.195 0.195 0.000
2017-09-09 0.195 0.195 0.144 0.144 32.619
2017-09-10 0.120 0.120 0.120 0.120 0.120
2017-09-11 0.096 0.096 0.096 0.096 32.491
2017-09-12 0.024 0.118 0.024 0.118 515.087
2017-09-13 0.111 0.111 0.058 0.062 29,567.213
2017-09-14 0.050 0.054 0.038 0.052 25,802.627
2017-09-15 0.061 0.098 0.050 0.052 6,285.434
2017-09-16 0.051 0.160 0.046 0.056 9,427.858
2017-09-17 0.057 0.099 0.007 0.053 6,539.734
2017-09-18 0.061 0.065 0.031 0.054 2,036.511
2017-09-19 0.051 0.057 0.043 0.045 589.358
2017-09-20 0.046 0.056 0.042 0.055 15,831.133
2017-09-21 0.050 0.054 0.049 0.052 40,980.609
2017-09-22 0.053 0.053 0.050 0.052 35,812.923
2017-09-23 0.057 0.062 0.055 0.057 85,063.348
2017-09-24 0.056 0.070 0.054 0.069 72,306.277
2017-09-25 0.073 0.100 0.068 0.078 75,950.661
2017-09-26 0.076 0.081 0.076 0.078 76,095.606
2017-09-27 0.084 0.124 0.082 0.119 129,850.821
2017-09-28 0.116 0.117 0.097 0.109 105,982.920
2017-09-29 0.106 61.755 0.090 0.122 137,727.751
2017-09-30 0.126 0.135 0.105 0.130 127,944.154
2017-10-01 0.130 0.146 0.125 0.141 185,562.728
2017-10-02 0.138 0.272 0.136 0.252 874,186.300
2017-10-03 0.248 0.340 0.203 0.306 1,083,190.420
2017-10-04 0.306 9,102.290 0.234 0.243 353,923.535
2017-10-05 0.246 0.283 0.213 0.266 300,389.158
2017-10-06 0.278 0.280 0.241 0.248 160,659.700
2017-10-07 0.250 1.028 0.220 0.246 266,434.836
2017-10-08 0.244 22,166.119 0.200 0.206 178,269.656
2017-10-09 0.198 0.249 0.180 0.222 271,975.644
2017-10-10 0.223 0.223 0.191 0.212 222,398.807
2017-10-11 0.215 0.218 0.182 0.187 139,568.938
2017-10-12 0.188 0.196 0.163 0.177 235,910.284
2017-10-13 0.197 0.209 0.144 0.161 216,520.823
2017-10-14 0.162 0.194 0.161 0.189 106,816.325
2017-10-15 0.188 0.191 0.162 0.179 127,933.741
2017-10-16 0.178 0.185 0.161 0.182 114,699.485
2017-10-17 0.172 0.188 0.159 0.188 130,684.828
2017-10-18 0.186 0.241 0.176 0.234 376,821.516
2017-10-19 0.229 2.738 0.209 0.240 371,654.271
2017-10-20 0.236 339,000.463 0.189 0.204 219,649.213
2017-10-21 0.202 0.218 0.193 0.202 95,247.940
2017-10-22 0.198 0.208 0.187 0.197 142,008.041
2017-10-23 0.191 0.203 0.184 0.193 193,394.402
2017-10-24 0.200 0.206 0.188 0.195 178,647.368
2017-10-25 0.195 0.204 0.177 0.183 136,748.807
2017-10-26 0.183 0.191 0.171 0.176 146,583.312
2017-10-27 0.176 0.177 0.130 0.166 212,594.938
2017-10-28 0.165 0.169 0.153 0.153 104,050.273
2017-10-29 0.159 0.173 0.158 0.165 133,440.564
2017-10-30 0.166 0.180 0.160 0.173 139,783.610
2017-10-31 0.171 0.179 0.146 0.174 169,564.531
2017-11-01 0.165 0.168 0.140 0.148 173,788.029
2017-11-02 0.146 0.171 0.131 0.142 163,595.280
2017-11-03 0.146 0.163 0.146 0.163 144,091.623
2017-11-04 0.160 0.186 0.159 0.176 157,441.688
2017-11-05 0.174 0.179 0.167 0.167 134,825.408
2017-11-06 0.167 0.210 0.167 0.183 340,540.023
2017-11-07 0.180 0.199 0.178 0.197 175,128.581
2017-11-08 0.207 0.222 0.183 0.215 78,125.389
2017-11-09 0.223 0.228 0.210 0.220 96,094.584
2017-11-10 0.204 0.209 0.179 0.191 120,461.082
2017-11-11 0.202 0.215 0.190 0.191 99,813.480
2017-11-12 0.186 0.190 0.166 0.170 174,886.323
2017-11-13 0.175 0.185 0.170 0.176 73,684.201
2017-11-14 0.187 0.199 0.180 0.191 112,610.742
2017-11-15 0.189 0.216 0.186 0.215 246,610.179
2017-11-16 0.215 0.263 0.206 0.219 1,124,382.674
2017-11-17 0.220 0.227 0.201 0.211 432,500.964
2017-11-18 0.220 0.230 0.207 0.212 227,957.365
2017-11-19 0.217 0.224 0.192 0.198 294,597.054
2017-11-20 0.206 0.228 0.203 0.214 476,152.537
2017-11-21 0.210 0.216 0.193 0.216 441,055.018
2017-11-22 0.229 0.232 0.206 0.210 450,930.797
2017-11-23 0.225 0.228 0.186 0.189 561,545.989
2017-11-24 0.219 0.223 0.194 0.205 471,850.971
2017-11-25 0.202 0.214 0.189 0.206 433,486.756
2017-11-26 0.208 0.215 0.196 0.196 602,044.910
2017-11-27 0.198 0.210 0.189 0.197 481,940.218
2017-11-28 0.193 0.240 0.185 0.215 676,280.286
2017-11-29 0.197 0.211 0.180 0.186 660,833.111
2017-11-30 0.189 0.207 0.175 0.203 522,317.219
2017-12-01 0.216 0.273 0.198 0.267 1,748,049.698
2017-12-02 0.265 0.299 0.242 0.295 1,359,207.798
2017-12-03 0.299 0.367 0.274 0.356 1,780,494.687
2017-12-04 0.359 0.404 0.327 0.404 1,719,511.647
2017-12-05 0.393 0.565 0.336 0.550 4,122,724.673
2017-12-06 0.512 0.515 0.430 0.464 1,837,645.357
2017-12-07 0.463 0.501 0.351 0.371 1,221,463.838
2017-12-08 0.392 0.523 0.391 0.456 1,173,150.071
2017-12-09 0.477 0.491 0.394 0.450 757,363.839
2017-12-10 0.414 0.414 0.352 0.374 832,353.941
2017-12-11 0.439 0.520 0.416 0.462 1,361,077.743
2017-12-12 0.590 0.614 0.465 0.470 1,558,861.903
2017-12-13 0.501 0.526 0.402 0.442 1,071,229.285
2017-12-14 0.438 0.576 0.363 0.551 2,053,852.855
2017-12-15 0.543 0.745 0.477 0.696 3,931,300.483
2017-12-16 0.705 0.756 0.588 0.748 2,081,690.323
2017-12-17 0.775 1.052 0.704 1.004 5,131,765.750
2017-12-18 1.100 2.264 0.987 1.349 15,654,394.496
2017-12-19 1.389 1.445 1.100 1.124 6,018,344.495
2017-12-20 1.108 1.268 0.939 1.236 5,356,015.964
2017-12-21 1.220 1.268 0.851 1.220 5,351,358.362
2017-12-22 1.020 1.060 0.915 1.028 2,969,953.228
2017-12-23 1.092 1.220 1.028 1.100 3,089,518.636
2017-12-24 1.044 1.092 1.020 1.036 1,637,840.125
2017-12-25 1.108 1.132 1.020 1.084 2,396,986.777
2017-12-26 1.140 1.228 0.979 1.164 2,945,925.569
2017-12-27 1.148 2.055 1.100 1.590 10,313,534.508
2017-12-28 1.549 1.614 1.373 1.501 5,280,468.281
2017-12-29 1.549 1.951 1.517 1.927 7,460,006.496
2017-12-30 1.806 1.887 1.485 1.646 8,715,075.837
2017-12-31 1.766 1.871 1.702 1.830 3,925,761.426
2018-01-01 1.871 1.975 1.814 1.951 4,994,651.634
2018-01-02 2.232 2.240 1.855 2.095 8,753,481.438
2018-01-03 2.280 2.922 2.240 2.882 24,507,995.987
2018-01-04 2.882 3.107 2.609 3.067 20,177,688.793
2018-01-05 3.139 3.227 2.561 2.882 22,532,297.994
2018-01-06 2.995 3.974 2.946 3.797 21,689,388.155
2018-01-07 4.199 4.464 3.597 3.621 11,266,399.106
2018-01-08 3.677 3.862 3.163 3.420 12,230,023.764
2018-01-09 3.878 4.022 3.565 3.749 12,215,869.043
2018-01-10 3.629 5.283 3.059 5.114 41,036,898.136
2018-01-11 4.665 5.668 3.854 5.138 42,217,049.518
2018-01-12 5.660 5.740 3.332 4.986 20,743,024.385
2018-01-13 5.475 5.748 4.062 4.673 26,806,598.854
2018-01-14 4.584 5.660 4.528 4.825 31,894,410.946
2018-01-15 4.536 5.026 4.239 4.913 17,857,902.822
2018-01-16 4.038 4.255 3.300 3.966 24,279,629.647
2018-01-17 3.805 4.022 3.621 3.918 17,467,667.711
2018-01-18 3.870 4.793 3.813 4.327 28,244,964.077
2018-01-19 4.432 4.793 4.359 4.769 19,000,891.432
2018-01-20 5.291 6.607 5.267 6.551 49,288,632.892
2018-01-21 5.973 6.463 5.483 6.423 39,767,616.519
2018-01-22 6.134 7.129 6.021 6.639 73,497,748.010
2018-01-23 6.543 6.607 5.692 6.166 41,067,551.392
2018-01-24 6.648 7.250 5.869 6.029 40,178,644.368
2018-01-25 5.957 7.041 5.467 5.524 28,527,002.193
2018-01-26 5.556 6.222 4.929 5.829 38,558,591.691
2018-01-27 6.174 6.350 5.524 5.620 25,203,858.022
2018-01-28 6.238 6.447 5.363 5.451 27,087,973.390
2018-01-29 5.178 5.403 5.066 5.138 21,161,068.093
2018-01-30 4.673 5.194 4.384 4.753 26,950,505.229
2018-01-31 4.962 5.355 4.239 5.098 28,089,078.720
2018-02-01 4.713 4.729 3.765 4.207 25,656,801.429
2018-02-02 3.765 4.159 3.404 3.942 20,323,516.174
2018-02-03 4.167 4.681 4.022 4.408 20,402,922.649
2018-02-04 3.757 3.846 3.524 3.605 16,928,990.142
2018-02-05 3.027 3.252 2.513 2.818 18,863,312.713
2018-02-06 3.179 3.557 2.834 3.316 23,144,333.281
2018-02-07 3.195 3.348 3.027 3.083 17,383,967.860
2018-02-08 3.332 3.468 3.308 3.412 4,547,390.848
2018-02-09 3.669 3.854 3.573 3.741 7,609,918.154
2018-02-10 3.629 3.797 3.428 3.516 8,137,054.771
2018-02-11 3.356 3.356 3.083 3.195 7,627,899.705
2018-02-12 3.404 3.549 3.396 3.460 6,181,600.045
2018-02-13 3.364 3.412 3.219 3.364 6,027,974.950
2018-02-14 3.685 4.030 3.597 4.022 9,878,401.165
2018-02-15 4.054 4.841 3.934 4.785 22,551,826.475
2018-02-16 4.833 4.889 4.472 4.552 14,440,145.638
2018-02-17 4.737 4.921 4.713 4.809 11,196,632.327
2018-02-18 4.512 4.528 4.183 4.295 7,419,393.259
2018-02-19 4.424 5.210 4.400 5.186 16,478,741.206
2018-02-20 4.897 5.379 4.881 5.018 23,055,567.398
2018-02-21 4.761 4.889 4.544 4.769 13,818,103.299
2018-02-22 4.576 4.713 4.287 4.392 11,143,261.641
2018-02-23 4.665 4.889 4.400 4.793 10,555,696.153
2018-02-24 4.681 4.753 4.424 4.456 9,561,031.976
2018-02-25 4.496 4.753 4.472 4.705 9,318,395.707
2018-02-26 4.857 4.873 4.094 4.504 18,680,712.099
2018-02-27 4.520 4.528 4.094 4.159 10,580,619.774
2018-02-28 4.062 4.295 3.589 3.661 10,849,718.549
2018-03-01 3.741 4.255 3.661 3.958 10,991,510.586
2018-03-02 3.894 3.982 3.621 3.621 8,423,707.762
2018-03-03 3.621 3.765 3.484 3.549 8,734,948.183
2018-03-04 3.589 3.942 3.565 3.661 7,817,808.709
2018-03-05 3.597 3.805 3.589 3.757 6,440,710.643
2018-03-06 3.605 4.103 3.356 3.846 13,672,685.760
2018-03-07 3.541 3.661 3.091 3.284 11,170,798.365
2018-03-08 3.059 3.107 2.866 2.938 6,584,914.527
2018-03-09 3.059 3.091 2.770 2.979 7,978,516.057
2018-03-10 2.794 2.874 2.762 2.786 3,596,948.421
2018-03-11 2.946 3.123 2.874 3.091 4,073,862.605
2018-03-12 2.995 3.300 2.938 3.219 15,057,991.615
2018-03-13 3.187 3.524 3.163 3.428 8,536,448.178
2018-03-14 3.051 3.219 2.962 3.067 8,060,850.316
2018-03-15 3.059 3.123 2.882 3.027 6,535,178.912
2018-03-16 2.979 3.171 2.938 3.123 6,041,466.813
2018-03-17 2.858 2.962 2.818 2.946 5,347,736.465
2018-03-18 2.890 2.971 2.746 2.946 7,638,887.588
2018-03-19 3.043 3.147 2.962 3.035 6,832,633.510
2018-03-20 3.051 3.155 2.914 2.930 7,930,011.655
2018-03-21 2.946 3.019 2.858 2.946 4,758,418.408
2018-03-22 2.842 2.858 2.770 2.810 3,815,662.124
2018-03-23 2.834 2.842 2.690 2.738 4,363,647.687
2018-03-24 2.617 2.786 2.617 2.649 3,951,397.681
2018-03-25 2.665 2.810 2.609 2.681 3,482,742.474
2018-03-26 2.497 2.577 2.465 2.529 3,783,643.749
2018-03-27 2.336 2.376 2.288 2.344 2,824,480.976
2018-03-28 2.336 2.360 2.304 2.344 3,659,647.204
2018-03-29 2.015 2.071 1.927 1.935 4,098,837.086
2018-03-30 1.983 2.007 1.879 1.887 4,062,545.999
2018-03-31 1.879 1.943 1.839 1.903 2,952,464.838
2018-04-01 1.830 1.879 1.774 1.790 2,709,613.375
2018-04-02 1.822 2.425 1.798 2.192 9,818,232.912
2018-04-03 2.360 2.633 2.296 2.328 6,796,901.931
2018-04-04 2.120 2.160 1.991 1.999 3,235,754.101
2018-04-05 2.007 2.031 1.927 1.943 2,991,705.747
2018-04-06 1.887 1.927 1.871 1.895 2,377,196.160
2018-04-07 1.975 2.144 1.967 2.023 3,084,218.031
2018-04-08 2.111 2.128 2.015 2.039 3,011,742.282
2018-04-09 2.031 2.248 1.959 2.055 4,275,289.383
2018-04-10 2.136 2.304 2.136 2.184 3,814,882.838
2018-04-11 2.264 2.376 2.240 2.264 3,544,529.214
2018-04-12 2.609 2.794 2.569 2.746 6,159,436.061
2018-04-13 2.754 2.754 2.585 2.657 4,877,099.679
2018-04-14 2.698 2.730 2.625 2.673 2,975,714.334
2018-04-15 2.834 2.898 2.786 2.882 3,997,190.856
2018-04-16 2.762 2.770 2.649 2.681 4,170,268.845
2018-04-17 2.641 2.690 2.625 2.657 3,864,872.761
2018-04-18 2.778 2.946 2.730 2.874 5,129,995.710
2018-04-19 3.107 3.139 3.003 3.003 3,956,915.856
2018-04-20 3.276 3.324 3.163 3.219 4,505,963.064
2018-04-21 3.155 3.179 3.027 3.099 3,875,103.139
2018-04-22 3.179 3.227 3.099 3.115 3,816,320.373
2018-04-23 3.227 3.252 3.011 3.123 3,749,423.317
2018-04-24 3.412 3.460 3.316 3.356 4,607,814.757
2018-04-25 2.946 3.075 2.914 2.930 3,918,572.314
2018-04-26 3.139 3.195 3.083 3.187 3,810,913.496
2018-04-27 3.099 3.107 3.003 3.035 2,273,424.056
2018-04-28 3.219 3.557 3.195 3.492 4,521,043.011
2018-04-29 3.516 4.014 3.484 3.902 7,901,744.306
2018-04-30 3.805 3.813 3.460 3.637 4,681,640.386
2018-05-01 3.645 3.725 3.516 3.677 3,197,382.548
2018-05-02 3.765 4.038 3.717 3.966 4,881,057.645
2018-05-03 4.488 4.560 4.062 4.159 5,691,469.355
2018-05-04 4.199 4.472 3.974 4.343 6,349,517.644
2018-05-05 4.544 4.584 4.111 4.167 4,184,232.538
2018-05-06 4.030 4.135 3.813 4.014 3,576,775.435
2018-05-07 3.822 4.103 3.701 4.006 3,722,352.081
2018-05-08 3.982 4.086 3.862 3.934 3,540,150.760
2018-05-09 3.974 4.070 3.902 3.990 2,658,048.688
2018-05-10 3.846 4.167 3.813 3.958 6,597,497.229
2018-05-11 3.701 3.781 3.549 3.605 3,568,878.491
2018-05-12 3.637 3.797 3.573 3.653 2,086,708.504
2018-05-13 3.894 3.950 3.813 3.902 1,788,025.496
2018-05-14 3.886 4.119 3.741 4.086 3,786,143.466
2018-05-15 3.966 4.046 3.765 3.781 4,305,448.771
2018-05-16 3.789 3.822 3.637 3.685 3,110,986.395
2018-05-17 3.484 3.541 3.219 3.268 3,001,569.138
2018-05-18 3.388 3.629 3.348 3.524 2,557,875.856
2018-05-19 3.541 3.557 3.436 3.436 1,454,766.293
2018-05-20 3.533 3.717 3.452 3.605 2,011,255.637
2018-05-21 3.508 3.581 3.396 3.533 2,052,969.408
2018-05-22 3.252 3.268 3.131 3.131 1,714,055.307
2018-05-23 2.818 2.906 2.770 2.786 2,547,481.851
2018-05-24 2.906 3.043 2.906 3.027 1,773,474.757
2018-05-25 2.938 2.954 2.537 2.858 2,265,442.532
2018-05-26 2.866 2.882 2.794 2.834 1,394,074.259
2018-05-27 2.754 2.818 2.706 2.770 1,580,638.523
2018-05-28 2.489 2.593 2.457 2.481 2,450,953.580
2018-05-29 2.746 2.866 2.641 2.754 2,604,328.349
2018-05-30 2.706 2.746 2.641 2.690 1,739,363.665
2018-05-31 2.794 2.826 2.722 2.746 1,919,161.127
2018-06-01 2.754 2.786 2.698 2.754 1,684,524.519
2018-06-02 2.810 2.995 2.794 2.954 2,047,447.428
2018-06-03 3.091 3.276 3.051 3.252 3,389,695.057
2018-06-04 3.107 3.187 2.979 3.107 3,636,945.117
2018-06-05 3.195 3.292 3.131 3.276 2,278,497.200
2018-06-06 3.252 3.324 3.219 3.300 1,852,326.894
2018-06-07 3.300 3.324 3.268 3.292 1,481,342.169
2018-06-08 3.268 3.292 3.131 3.211 1,413,965.753
2018-06-09 3.179 3.187 3.083 3.099 1,886,394.681
2018-06-10 2.746 2.746 2.529 2.673 2,594,606.707
2018-06-11 2.706 2.738 2.553 2.722 3,220,756.943
2018-06-12 2.537 2.537 2.409 2.409 8,788,692.286
2018-06-13 2.320 2.344 2.224 2.256 8,779,850.638
2018-06-14 2.465 2.545 2.344 2.409 9,815,000.209
2018-06-15 2.256 2.336 2.240 2.264 8,055,232.035
2018-06-16 2.312 2.368 2.296 2.368 7,337,132.636
2018-06-17 2.360 2.585 2.344 2.433 8,562,387.955
2018-06-18 2.529 2.641 2.521 2.593 7,319,157.075
2018-06-19 2.698 2.754 2.561 2.569 6,070,782.079
2018-06-20 2.553 2.585 2.489 2.529 3,772,674.251
2018-06-21 2.481 2.577 2.473 2.537 5,292,360.066
2018-06-22 2.232 2.320 2.168 2.208 5,996,558.545
2018-06-23 2.272 2.312 2.216 2.240 3,732,015.525
2018-06-24 2.144 2.160 1.895 1.967 3,856,786.530
2018-06-25 1.983 2.232 1.983 2.184 3,409,988.309
2018-06-26 2.055 2.144 1.975 1.999 3,185,706.037
2018-06-27 2.055 2.152 2.031 2.136 3,169,327.061
2018-06-28 2.031 2.055 1.911 1.927 3,062,488.938
2018-06-29 1.991 2.120 1.975 2.079 3,674,791.965
2018-06-30 2.168 2.176 2.071 2.079 3,543,296.115
2018-07-01 2.079 2.144 2.047 2.063 2,986,399.956
2018-07-02 2.184 2.256 1.983 2.224 3,281,671.990
2018-07-03 2.160 2.224 1.887 2.120 3,407,723.117
2018-07-04 2.152 2.232 1.887 2.128 2,892,993.861
2018-07-05 2.128 2.184 1.871 2.031 3,038,036.457
2018-07-06 2.031 2.063 1.967 2.031 3,030,109.871
2018-07-07 2.103 2.120 2.023 2.031 2,646,302.161
2018-07-08 2.031 2.087 2.015 2.039 2,566,345.725
2018-07-09 1.975 1.999 1.919 1.943 2,454,101.448
2018-07-10 1.782 1.839 1.742 1.790 2,716,026.212
2018-07-11 1.839 1.871 1.758 1.790 2,671,262.279
2018-07-12 1.726 1.750 1.662 1.694 2,358,197.442
2018-07-13 1.702 1.718 1.646 1.678 1,274,840.898
2018-07-14 1.678 1.686 1.413 1.509 2,455,757.677
2018-07-15 1.566 1.598 1.501 1.541 1,053,997.861
2018-07-16 1.646 1.646 1.445 1.541 3,307,714.209
2018-07-17 1.606 1.654 1.533 1.598 1,742,210.547
2018-07-18 1.533 1.614 1.461 1.541 2,921,800.551
2018-07-19 1.509 1.549 1.429 1.453 2,796,317.650
2018-07-20 1.389 1.397 1.252 1.349 3,570,164.746
2018-07-21 1.381 1.517 1.373 1.509 3,096,529.822
2018-07-22 1.493 1.509 1.405 1.437 1,793,378.567
2018-07-23 1.413 1.533 1.373 1.525 617,690.660
2018-07-24 1.630 1.646 1.445 1.590 396,910.669
2018-07-25 1.558 1.774 1.541 1.702 410,568.151
2018-07-26 1.662 2.103 1.598 1.814 717,257.122
2018-07-27 1.839 2.136 1.839 1.999 405,768.157
2018-07-28 1.999 2.095 1.959 2.039 141,749.703
2018-07-29 2.031 2.152 2.007 2.103 87,987.921
2018-07-30 2.063 2.079 1.879 2.023 192,875.220
2018-07-31 1.903 1.959 1.830 1.847 172,627.635
2018-08-01 1.453 1.453 1.453 1.453 1,448.654
2018-08-02 1.421 1.421 1.421 1.421 0.000
2018-08-03 1.445 1.814 1.373 1.373 5.507
2018-08-04 1.341 1.630 0.843 1.630 38.954
2018-08-05 1.638 1.638 1.108 1.164 83,655.904
2018-08-06 1.148 1.228 1.044 1.076 208,609.122
2018-08-07 0.996 1.036 0.963 0.996 129,904.001
2018-08-08 0.939 0.955 0.798 0.819 179,001.975
2018-08-09 0.835 0.899 0.827 0.867 269,488.627
2018-08-10 0.791 0.835 0.751 0.778 216,984.656
2018-08-11 0.751 0.757 0.698 0.704 204,310.647
2018-08-12 0.709 0.738 0.694 0.725 128,758.347
2018-08-13 0.647 0.647 0.579 0.579 3,841.996
2018-08-14 0.568 0.625 0.555 0.576 7,199.220
2018-08-15 0.583 0.755 0.583 0.641 3,605.615
2018-08-16 0.655 0.883 0.636 0.827 2,334.373
2018-08-17 0.915 1.285 0.891 1.212 19,415.329
2018-08-18 1.124 1.124 0.971 1.012 8,171.123
2018-08-19 1.028 1.092 0.979 1.076 4,186.182
2018-08-20 0.971 1.036 0.915 1.036 4,112.160
2018-08-21 1.068 1.333 1.060 1.333 913.272
2018-08-22 1.285 1.301 1.084 1.301 2.248
2018-08-23 1.325 1.325 0.731 0.731 8.992
2018-08-24 0.745 1.333 0.745 1.333 16.274
2018-08-25 1.317 44.566 0.735 1.220 992.665
2018-08-26 1.212 1.212 1.212 1.212 0.000
2018-08-27 1.268 1.268 1.268 1.268 0.000
2018-08-28 1.132 1.421 1.132 1.421 877.529
2018-08-29 1.389 1.389 1.301 1.301 104.137
2018-08-30 1.285 1.397 1.285 1.397 1.212
2018-08-31 1.389 1.405 1.341 1.341 9.947
2018-09-01 1.405 1.445 1.405 1.445 0.131
2018-09-02 1.445 1.445 0.121 0.121 7.009
2018-09-03 0.118 1.509 0.118 1.461 57.716
2018-09-04 1.485 1.509 1.485 1.509 705.328
2018-09-05 1.212 1.212 1.036 1.188 310.338
2018-09-06 1.196 1.847 1.196 1.847 404.375
2018-09-07 1.726 2.762 0.692 1.782 3,656.724
2018-09-08 1.630 1.630 1.084 1.525 4.761
2018-09-09 1.517 2.031 1.164 2.031 43.795
2018-09-10 2.055 2.055 1.405 1.405 9.136
2018-09-11 1.317 1.317 1.317 1.317 9.217
2018-09-12 1.301 1.437 0.589 1.437 125.412
2018-09-13 1.662 1.662 1.662 1.662 0.000
2018-09-14 1.004 1.020 0.835 0.835 164.053
2018-09-15 1.252 1.252 1.252 1.252 0.234
2018-09-16 1.244 1.268 0.835 0.835 9.056
2018-09-17 0.741 0.741 0.741 0.741 0.000
2018-09-18 0.788 1.220 0.788 1.100 19.509
2018-09-19 1.108 1.381 1.108 1.132 0.616
2018-09-20 1.212 1.477 1.212 1.477 20.842
2018-09-21 1.630 1.630 0.923 0.923 84.306
2018-09-22 0.891 1.044 0.891 0.899 1.935
2018-09-23 1.293 1.293 1.293 1.293 12.926
2018-09-24 1.204 1.204 1.204 1.204 0.000
2018-09-25 1.164 1.469 1.164 1.469 0.010
2018-09-26 1.437 1.437 0.573 0.573 231.491
2018-09-27 0.612 4.600 0.612 4.600 0.051
2018-09-28 4.448 4.448 4.448 4.448 0.000
2018-09-29 4.640 4.640 4.640 4.640 0.000
2018-09-30 0.987 1.124 0.987 1.124 5.676
2018-10-01 1.116 1.116 0.091 0.091 0.003
2018-10-02 0.089 0.089 0.089 0.089 0.000
2018-10-03 0.087 1.806 0.087 0.939 0.438
2018-10-04 0.947 1.260 0.154 0.163 1.373
2018-10-05 0.168 0.168 0.168 0.168 1.285
2018-10-06 1.084 1.277 1.084 1.277 176.633
2018-10-07 1.606 1.606 1.606 1.606 0.025
2018-10-08 1.092 1.092 0.979 0.979 3.918
2018-10-09 0.971 0.971 0.971 0.971 0.000
2018-10-10 0.963 0.963 0.963 0.963 0.000
2018-10-11 0.811 0.811 0.811 0.811 0.000
2018-10-12 0.843 0.843 0.843 0.843 0.000
2018-10-13 0.851 0.851 0.851 0.851 0.000
2018-10-14 0.835 0.835 0.835 0.835 0.000
2018-10-15 0.899 0.899 0.899 0.899 0.000
2018-10-16 0.899 1.445 0.564 0.565 1.301

Cryptocurrency Converter & Calculator

=