Rang 1509
Vechain (VEN)
VEN
Zojuist geupdate
2.922 (6.74%)
Mrktkap.
€ 2.92 B
Vol. 24u
VEN 7,099.100 (€ 20,151.832)
Open 24u
€ 2.738
Laag/Hoog 24u
€ 2.730 - € 2.995
Laatste trade
VEN 57.700 ( € 168.526) / HitBTC
Grafiek aan het laden

Omschrijving

VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Vechain (VEN)

Vechain (VEN)
3.640 EUR (6.74%)
Rang

1509
MARKTKAPITALISATIE

3.64 B
Volume (24u)

20,151.832

Historische data voor Vechain (VEN)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2017-08-27 0.192 0.201 0.161 0.161 0.807
2017-08-28 0.201 0.223 0.160 0.179 148.898
2017-08-29 0.223 0.239 0.192 0.192 96.006
2017-08-30 0.239 0.247 0.195 0.195 15.469
2017-08-31 0.243 0.246 0.198 0.198 0.000
2017-09-01 0.246 0.248 0.199 0.199 0.000
2017-09-02 0.248 0.223 0.179 0.179 0.000
2017-09-03 0.223 0.224 0.179 0.179 0.000
2017-09-04 0.224 0.193 0.155 0.155 0.000
2017-09-05 0.193 0.202 0.162 0.162 0.000
2017-09-06 0.202 0.215 0.173 0.173 0.000
2017-09-07 0.215 0.213 0.171 0.171 0.000
2017-09-08 0.213 0.197 0.156 0.158 95.014
2017-09-09 0.197 0.195 0.116 0.116 26.188
2017-09-10 0.144 0.142 0.096 0.096 0.096
2017-09-11 0.120 0.120 0.077 0.077 26.085
2017-09-12 0.096 0.118 0.019 0.095 413.533
2017-09-13 0.118 0.111 0.046 0.050 23,737.713
2017-09-14 0.062 0.054 0.030 0.034 15,732.943
2017-09-15 0.042 0.083 0.039 0.042 4,512.011
2017-09-16 0.052 0.163 0.036 0.045 6,422.391
2017-09-17 0.056 0.101 0.001 0.042 5,343.917
2017-09-18 0.053 0.107 0.025 0.067 2,530.150
2017-09-19 0.054 0.057 0.035 0.036 473.160
2017-09-20 0.045 0.056 0.034 0.044 12,765.901
2017-09-21 0.055 0.054 0.039 0.041 32,900.913
2017-09-22 0.052 0.053 0.040 0.042 28,752.083
2017-09-23 0.052 0.062 0.044 0.046 68,292.344
2017-09-24 0.057 0.070 0.043 0.056 58,034.665
2017-09-25 0.069 0.100 0.054 0.062 60,975.860
2017-09-26 0.078 0.081 0.061 0.063 61,092.673
2017-09-27 0.078 0.124 0.066 0.096 104,249.563
2017-09-28 0.119 0.117 0.078 0.088 84,998.569
2017-09-29 0.109 0.123 0.072 0.098 109,699.754
2017-09-30 0.122 0.135 0.084 0.104 100,101.821
2017-10-01 0.130 0.146 0.100 0.113 147,917.391
2017-10-02 0.141 0.272 0.110 0.193 656,940.620
2017-10-03 0.240 0.341 0.163 0.245 827,587.867
2017-10-04 0.306 0.321 0.187 0.195 256,689.800
2017-10-05 0.243 0.283 0.171 0.214 230,609.444
2017-10-06 0.266 0.279 0.194 0.198 116,815.040
2017-10-07 0.247 0.275 0.176 0.196 208,872.058
2017-10-08 0.245 0.249 0.161 0.165 135,306.776
2017-10-09 0.205 0.259 0.144 0.178 211,828.497
2017-10-10 0.222 0.223 0.143 0.171 185,635.454
2017-10-11 0.212 0.219 0.147 0.151 106,929.211
2017-10-12 0.188 0.196 0.130 0.144 188,577.506
2017-10-13 0.179 0.212 0.117 0.129 170,531.943
2017-10-14 0.161 0.209 0.129 0.152 83,652.728
2017-10-15 0.190 0.192 0.131 0.144 103,706.043
2017-10-16 0.180 0.186 0.129 0.144 104,130.817
2017-10-17 0.180 0.188 0.126 0.151 112,125.970
2017-10-18 0.188 0.241 0.141 0.188 309,546.785
2017-10-19 0.234 0.258 0.166 0.191 262,289.527
2017-10-20 0.239 0.237 0.152 0.162 162,325.460
2017-10-21 0.202 0.217 0.152 0.161 73,226.892
2017-10-22 0.200 0.212 0.150 0.157 106,414.342
2017-10-23 0.195 0.210 0.144 0.158 152,034.690
2017-10-24 0.196 0.213 0.151 0.156 135,470.931
2017-10-25 0.195 0.206 0.142 0.147 103,868.857
2017-10-26 0.183 0.194 0.137 0.141 112,347.581
2017-10-27 0.176 0.177 0.100 0.134 164,533.089
2017-10-28 0.166 0.170 0.123 0.123 82,252.345
2017-10-29 0.153 0.173 0.127 0.132 98,989.895
2017-10-30 0.165 0.189 0.129 0.139 98,124.943
2017-10-31 0.173 0.179 0.118 0.139 130,109.108
2017-11-01 0.174 0.168 0.112 0.119 129,499.695
2017-11-02 0.148 0.172 0.105 0.114 128,581.213
2017-11-03 0.142 0.163 0.117 0.131 119,687.693
2017-11-04 0.163 0.187 0.127 0.139 118,145.831
2017-11-05 0.174 0.179 0.134 0.134 105,545.986
2017-11-06 0.167 0.212 0.134 0.147 257,924.984
2017-11-07 0.183 0.202 0.143 0.160 228,232.987
2017-11-08 0.199 0.230 0.143 0.171 191,406.446
2017-11-09 0.213 0.234 0.168 0.177 152,414.526
2017-11-10 0.220 0.209 0.145 0.153 135,819.028
2017-11-11 0.191 0.216 0.152 0.154 186,975.029
2017-11-12 0.192 0.190 0.129 0.132 499,629.194
2017-11-13 0.165 0.184 0.135 0.143 201,290.811
2017-11-14 0.178 0.199 0.140 0.151 261,768.831
2017-11-15 0.188 0.217 0.148 0.173 353,841.428
2017-11-16 0.216 0.264 0.162 0.176 900,201.473
2017-11-17 0.220 0.228 0.157 0.166 339,101.511
2017-11-18 0.207 0.231 0.165 0.170 181,378.441
2017-11-19 0.212 0.224 0.155 0.160 235,902.725
2017-11-20 0.199 0.230 0.162 0.172 378,318.154
2017-11-21 0.215 0.217 0.154 0.174 352,111.375
2017-11-22 0.216 0.232 0.165 0.169 358,132.847
2017-11-23 0.210 0.231 0.150 0.154 453,349.687
2017-11-24 0.192 0.226 0.153 0.164 418,925.158
2017-11-25 0.205 0.217 0.152 0.165 347,645.875
2017-11-26 0.206 0.218 0.155 0.158 481,597.580
2017-11-27 0.196 0.210 0.151 0.158 387,580.687
2017-11-28 0.197 0.240 0.148 0.173 567,737.395
2017-11-29 0.215 0.213 0.144 0.149 549,445.001
2017-11-30 0.186 0.208 0.141 0.162 418,511.348
2017-12-01 0.202 0.274 0.159 0.214 1,400,930.559
2017-12-02 0.266 0.300 0.193 0.238 1,089,399.742
2017-12-03 0.296 0.369 0.220 0.286 1,427,293.746
2017-12-04 0.357 0.405 0.263 0.325 1,384,360.573
2017-12-05 0.405 0.568 0.272 0.442 3,304,925.874
2017-12-06 0.551 0.521 0.342 0.374 1,476,361.625
2017-12-07 0.465 0.503 0.280 0.296 966,076.759
2017-12-08 0.369 0.528 0.318 0.367 942,624.287
2017-12-09 0.457 0.492 0.317 0.361 605,915.379
2017-12-10 0.449 0.415 0.282 0.300 667,245.970
2017-12-11 0.374 0.523 0.334 0.369 1,086,043.596
2017-12-12 0.460 0.619 0.372 0.378 1,250,246.306
2017-12-13 0.471 0.526 0.319 0.355 858,036.460
2017-12-14 0.443 0.577 0.283 0.437 1,778,230.525
2017-12-15 0.544 0.749 0.383 0.559 3,146,010.935
2017-12-16 0.696 0.758 0.472 0.600 1,659,692.851
2017-12-17 0.747 1.049 0.564 0.810 4,115,193.818
2017-12-18 1.008 2.318 0.790 1.081 12,455,648.796
2017-12-19 1.346 1.445 0.881 0.904 4,793,311.429
2017-12-20 1.126 1.259 0.754 0.987 4,262,577.802
2017-12-21 1.230 1.267 0.672 0.982 4,307,111.704
2017-12-22 1.223 1.065 0.732 0.828 2,390,398.552
2017-12-23 1.031 1.221 0.826 0.869 2,439,184.349
2017-12-24 1.082 1.095 0.817 0.830 1,309,593.353
2017-12-25 1.035 1.135 0.817 0.877 1,936,302.872
2017-12-26 1.092 1.232 0.783 0.931 2,349,615.211
2017-12-27 1.160 2.071 0.881 1.285 8,340,100.983
2017-12-28 1.600 1.619 1.102 1.211 4,267,300.440
2017-12-29 1.509 1.994 1.214 1.542 5,965,620.451
2017-12-30 1.921 1.887 1.189 1.324 6,991,179.356
2017-12-31 1.649 1.877 1.364 1.472 3,151,516.261
2018-01-01 1.834 1.985 1.457 1.571 3,896,228.674
2018-01-02 1.957 2.243 1.486 1.678 6,980,669.238
2018-01-03 2.091 2.934 1.797 2.302 19,564,047.991
2018-01-04 2.868 3.107 2.090 2.464 19,073,201.414
2018-01-05 3.069 3.233 2.059 2.362 18,466,129.893
2018-01-06 2.942 3.994 2.368 3.046 17,363,058.439
2018-01-07 3.794 4.364 2.886 2.916 9,054,999.205
2018-01-08 3.632 3.852 2.538 2.746 10,134,990.449
2018-01-09 3.420 4.050 2.866 3.020 10,441,003.751
2018-01-10 3.761 5.299 2.455 4.112 33,021,370.261
2018-01-11 5.122 5.675 3.093 4.105 33,664,863.970
2018-01-12 5.113 5.748 2.703 4.007 16,608,156.831
2018-01-13 4.990 5.758 3.261 3.751 21,526,082.464
2018-01-14 4.673 5.666 3.642 3.878 25,618,421.820
2018-01-15 4.829 5.026 3.418 3.945 13,879,026.466
2018-01-16 4.913 4.257 2.652 3.143 19,233,866.504
2018-01-17 3.915 4.021 2.904 3.145 14,022,726.606
2018-01-18 3.919 4.787 3.061 3.480 22,723,666.125
2018-01-19 4.335 4.787 3.492 3.824 18,079,080.737
2018-01-20 4.763 6.608 4.190 5.258 39,549,183.244
2018-01-21 6.550 6.462 4.402 5.149 31,867,236.905
2018-01-22 6.414 7.126 4.834 5.324 58,884,777.824
2018-01-23 6.632 6.586 4.594 4.946 32,921,402.320
2018-01-24 6.160 7.224 4.719 4.851 32,323,083.482
2018-01-25 6.041 6.776 4.401 4.441 22,929,360.836
2018-01-26 5.532 6.200 3.953 4.665 30,826,690.058
2018-01-27 5.811 6.383 4.445 4.529 20,302,495.981
2018-01-28 5.642 6.414 4.313 4.391 21,806,277.796
2018-01-29 5.470 5.396 4.068 4.141 17,048,202.202
2018-01-30 5.157 5.184 3.526 3.806 21,575,025.055
2018-01-31 4.741 5.344 3.482 4.102 22,613,604.647
2018-02-01 5.109 4.743 3.027 3.381 20,660,155.603
2018-02-02 4.211 4.161 2.741 3.152 16,234,674.493
2018-02-03 3.926 4.693 3.220 3.550 16,423,255.673
2018-02-04 4.422 3.844 2.828 2.881 13,521,881.429
2018-02-05 3.582 3.171 2.033 2.259 15,119,235.569
2018-02-06 2.814 3.553 2.272 2.672 18,639,357.018
2018-02-07 3.329 3.358 2.424 2.476 13,955,675.937
2018-02-08 3.085 3.481 2.659 2.740 3,645,473.751
2018-02-09 3.413 3.862 2.861 3.006 6,114,798.550
2018-02-10 3.744 3.902 2.750 2.823 6,533,347.985
2018-02-11 3.516 3.354 2.475 2.566 6,125,529.318
2018-02-12 3.195 3.556 2.728 2.779 4,965,144.907
2018-02-13 3.462 3.414 2.582 2.702 4,841,801.949
2018-02-14 3.366 4.029 2.882 3.230 7,932,462.128
2018-02-15 4.023 4.844 3.157 3.840 18,142,190.070
2018-02-16 4.783 4.891 3.588 3.659 11,652,886.758
2018-02-17 4.557 4.927 3.781 3.879 9,031,251.102
2018-02-18 4.831 4.532 3.356 3.451 5,961,046.634
2018-02-19 4.298 5.210 3.535 4.171 13,252,336.606
2018-02-20 5.195 5.382 3.918 4.037 18,551,417.086
2018-02-21 5.029 4.893 3.640 3.835 11,112,416.200
2018-02-22 4.777 4.720 3.432 3.525 8,944,631.803
2018-02-23 4.391 4.896 3.530 3.852 8,485,320.266
2018-02-24 4.799 4.758 3.544 3.579 7,680,137.651
2018-02-25 4.458 4.766 3.575 3.769 7,465,870.286
2018-02-26 4.695 4.872 3.282 3.619 15,008,335.089
2018-02-27 4.507 4.537 3.283 3.337 8,491,275.607
2018-02-28 4.157 4.294 2.873 2.942 8,720,149.983
2018-03-01 3.665 4.260 2.939 3.181 8,832,797.990
2018-03-02 3.962 3.993 2.901 2.906 6,759,893.782
2018-03-03 3.619 3.767 2.793 2.853 7,021,965.715
2018-03-04 3.554 3.952 2.862 2.940 6,275,256.094
2018-03-05 3.663 3.811 2.882 3.017 5,170,166.865
2018-03-06 3.758 4.111 2.694 3.096 11,004,802.015
2018-03-07 3.857 3.667 2.480 2.637 8,982,151.008
2018-03-08 3.284 3.112 2.299 2.361 5,290,660.856
2018-03-09 2.941 3.090 2.220 2.390 6,399,299.990
2018-03-10 2.976 2.881 2.217 2.238 2,888,571.957
2018-03-11 2.787 3.126 2.301 2.483 3,271,742.298
2018-03-12 3.093 3.301 2.358 2.579 12,060,124.224
2018-03-13 3.212 3.530 2.540 2.754 6,861,153.924
2018-03-14 3.430 3.222 2.371 2.463 6,478,167.990
2018-03-15 3.068 3.131 2.315 2.431 5,160,822.107
2018-03-16 3.029 3.178 2.358 2.507 4,849,307.029
2018-03-17 3.123 2.964 2.253 2.371 4,288,546.779
2018-03-18 2.954 2.974 2.200 2.366 6,134,361.096
2018-03-19 2.947 3.150 2.379 2.434 5,480,526.806
2018-03-20 3.032 3.185 2.337 2.355 6,368,537.087
2018-03-21 2.933 3.019 2.292 2.365 3,814,749.781
2018-03-22 2.946 2.861 2.220 2.257 3,064,125.670
2018-03-23 2.811 2.846 2.153 2.199 3,500,173.331
2018-03-24 2.739 2.794 2.099 2.125 3,166,823.296
2018-03-25 2.647 2.810 2.090 2.154 2,797,031.633
2018-03-26 2.683 2.583 1.976 2.032 3,039,624.490
2018-03-27 2.531 2.380 1.831 1.886 2,271,639.802
2018-03-28 2.349 2.361 1.849 1.876 2,928,658.046
2018-03-29 2.337 2.068 1.543 1.553 3,289,211.327
2018-03-30 1.934 2.013 1.504 1.506 3,242,317.818
2018-03-31 1.875 1.948 1.475 1.528 2,370,180.708
2018-04-01 1.904 1.887 1.425 1.438 2,176,328.387
2018-04-02 1.791 2.438 1.441 1.756 7,861,324.756
2018-04-03 2.187 2.635 1.845 1.869 5,454,157.400
2018-04-04 2.327 2.149 1.593 1.601 2,591,253.716
2018-04-05 1.994 2.032 1.546 1.558 2,400,057.646
2018-04-06 1.941 1.928 1.497 1.523 1,910,442.315
2018-04-07 1.897 2.132 1.576 1.626 2,478,059.192
2018-04-08 2.025 2.140 1.618 1.634 2,409,149.056
2018-04-09 2.035 2.245 1.568 1.647 3,424,070.783
2018-04-10 2.052 2.311 1.710 1.756 3,065,839.615
2018-04-11 2.187 2.395 1.797 1.824 2,855,315.334
2018-04-12 2.272 2.802 2.058 2.208 4,953,057.437
2018-04-13 2.751 2.760 2.074 2.133 3,914,770.543
2018-04-14 2.657 2.777 2.098 2.142 2,383,527.984
2018-04-15 2.668 2.902 2.231 2.317 3,212,023.685
2018-04-16 2.885 2.776 2.128 2.154 3,352,000.807
2018-04-17 2.683 2.690 2.108 2.132 3,101,590.365
2018-04-18 2.655 2.950 2.188 2.307 4,068,201.472
2018-04-19 2.873 3.135 2.406 2.413 3,179,635.875
2018-04-20 3.006 3.321 2.536 2.581 3,611,098.923
2018-04-21 3.215 3.182 2.432 2.483 3,100,265.536
2018-04-22 3.093 3.228 2.484 2.498 3,058,734.758
2018-04-23 3.112 3.262 2.335 2.507 3,004,985.672
2018-04-24 3.122 3.459 2.661 2.693 3,684,600.672
2018-04-25 3.354 3.074 2.331 2.350 3,125,585.770
2018-04-26 2.927 3.201 2.474 2.560 3,058,380.350
2018-04-27 3.189 3.110 2.408 2.431 1,817,059.095
2018-04-28 3.026 3.557 2.563 2.798 3,618,511.935
2018-04-29 3.485 4.018 2.792 3.144 6,354,539.096
2018-04-30 3.916 3.810 2.777 2.920 3,756,093.392
2018-05-01 3.637 3.727 2.822 2.957 2,566,665.882
2018-05-02 3.683 4.040 2.981 3.178 4,053,401.630
2018-05-03 3.958 4.565 3.258 3.341 4,570,260.022
2018-05-04 4.163 4.477 3.194 3.505 5,121,676.010
2018-05-05 4.366 4.583 3.299 3.349 3,361,537.765
2018-05-06 4.172 4.143 3.058 3.235 2,878,831.875
2018-05-07 4.029 4.103 2.977 3.220 2,990,201.132
2018-05-08 4.010 4.084 3.101 3.174 2,858,053.166
2018-05-09 3.954 4.080 3.140 3.204 2,130,811.058
2018-05-10 3.991 4.176 3.059 3.178 5,297,052.238
2018-05-11 3.959 3.787 2.846 2.891 2,860,304.018
2018-05-12 3.602 3.821 2.864 2.924 1,661,801.624
2018-05-13 3.642 3.953 3.059 3.131 1,431,823.224
2018-05-14 3.900 4.122 2.990 3.279 3,025,231.703
2018-05-15 4.085 4.051 3.018 3.035 3,382,326.657
2018-05-16 3.781 3.827 2.919 2.958 2,489,174.861
2018-05-17 3.684 3.541 2.536 2.632 2,411,031.089
2018-05-18 3.278 3.626 2.688 2.828 2,023,118.122
2018-05-19 3.523 3.557 2.745 2.748 1,158,114.732
2018-05-20 3.423 3.865 2.768 2.890 1,606,815.524
2018-05-21 3.600 3.581 2.723 2.836 1,637,947.917
2018-05-22 3.533 3.267 2.512 2.516 1,374,440.054
2018-05-23 3.134 2.901 2.219 2.232 2,036,895.314
2018-05-24 2.780 3.043 2.318 2.431 1,418,358.343
2018-05-25 3.028 2.956 2.009 2.297 1,815,634.090
2018-05-26 2.861 2.882 2.240 2.266 1,113,456.361
2018-05-27 2.823 2.813 2.170 2.215 1,261,416.498
2018-05-28 2.759 2.591 1.968 1.994 1,966,619.795
2018-05-29 2.483 2.866 2.123 2.205 2,077,733.926
2018-05-30 2.747 2.754 2.123 2.180 1,407,896.451
2018-05-31 2.715 2.828 2.185 2.211 1,544,900.040
2018-06-01 2.754 2.788 2.162 2.202 1,346,958.471
2018-06-02 2.743 2.996 2.229 2.369 1,643,116.748
2018-06-03 2.950 3.279 2.442 2.612 2,720,544.982
2018-06-04 3.253 3.188 2.387 2.499 4,602,665.060
2018-06-05 3.113 3.316 2.479 2.631 6,323,364.645
2018-06-06 3.277 3.326 2.486 2.654 6,993,028.587
2018-06-07 3.305 3.356 2.612 2.656 7,993,202.397
2018-06-08 3.309 3.313 2.463 2.596 7,162,302.497
2018-06-09 3.233 3.224 2.471 2.494 8,491,388.706
2018-06-10 3.106 2.789 1.825 2.138 6,636,875.074
2018-06-11 2.663 2.770 1.854 2.196 6,059,711.378
2018-06-12 2.735 2.624 1.932 1.956 6,230,114.107
2018-06-13 2.436 2.396 1.776 1.822 7,084,825.341
2018-06-14 2.270 2.580 1.875 1.942 7,901,881.382
2018-06-15 2.419 2.364 1.778 1.833 6,526,240.833
2018-06-16 2.283 2.413 1.815 1.918 5,944,728.958
2018-06-17 2.389 2.616 1.838 1.962 6,907,564.954
2018-06-18 2.445 2.674 1.958 2.095 5,908,909.429
2018-06-19 2.610 2.775 1.992 2.064 4,880,913.672
2018-06-20 2.571 2.616 1.981 2.039 3,037,527.499
2018-06-21 2.540 2.597 1.988 2.043 4,263,074.933
2018-06-22 2.545 2.327 1.742 1.782 4,840,180.800
2018-06-23 2.220 2.335 1.775 1.802 2,996,337.328
2018-06-24 2.244 2.178 1.507 1.586 3,073,135.080
2018-06-25 1.976 2.223 1.564 1.748 2,731,203.714
2018-06-26 2.177 2.153 1.591 1.600 2,601,825.750
2018-06-27 1.995 2.148 1.629 1.705 2,620,123.313
2018-06-28 2.124 2.062 1.523 1.533 2,481,549.102
2018-06-29 1.910 2.115 1.575 1.665 3,009,925.177
2018-06-30 2.074 2.180 1.653 1.666 2,856,628.967
2018-07-01 2.075 2.141 1.642 1.655 2,436,993.285
2018-07-02 2.062 2.252 1.600 1.783 2,726,656.491
2018-07-03 2.221 2.225 1.521 1.705 2,840,250.536
2018-07-04 2.123 2.231 1.528 1.703 2,333,486.151
2018-07-05 2.121 2.184 1.504 1.618 2,446,532.699
2018-07-06 2.015 2.062 1.577 1.632 2,448,842.193
2018-07-07 2.033 2.122 1.627 1.631 2,132,202.456
2018-07-08 2.031 2.092 1.615 1.632 2,083,656.446
2018-07-09 2.033 1.997 1.539 1.564 1,978,135.804
2018-07-10 1.948 1.837 1.395 1.433 2,176,522.063
2018-07-11 1.786 1.870 1.408 1.435 2,150,114.731
2018-07-12 1.787 1.752 1.333 1.357 1,904,866.597
2018-07-13 1.690 1.714 1.321 1.337 1,020,745.243
2018-07-14 1.666 1.686 1.122 1.215 2,011,656.191
2018-07-15 1.513 1.596 1.205 1.239 849,682.181
2018-07-16 1.543 1.648 1.158 1.238 2,657,172.426
2018-07-17 1.542 1.658 1.232 1.294 1,424,337.461
2018-07-18 1.612 1.607 1.176 1.227 2,369,496.740
2018-07-19 1.529 1.549 1.103 1.160 2,278,368.472
2018-07-20 1.445 1.390 1.001 1.068 2,847,883.218
2018-07-21 1.330 1.509 1.094 1.201 2,531,105.334
2018-07-22 1.496 1.508 1.123 1.151 1,456,447.907
2018-07-23 1.434 1.546 1.102 1.227 508,974.417
2018-07-24 1.529 1.661 1.145 1.270 323,865.216
2018-07-25 1.582 1.765 1.202 1.328 347,136.078
2018-07-26 1.654 2.102 1.118 1.455 580,714.343
2018-07-27 1.812 2.136 1.479 1.608 332,205.444
2018-07-28 2.003 2.095 1.554 1.638 128,249.835
2018-07-29 2.041 2.146 1.609 1.688 117,000.162
2018-07-30 2.103 2.075 1.514 1.617 193,569.716
2018-07-31 2.014 1.948 1.257 1.398 167,075.479
2018-08-01 1.741 1.769 1.251 1.283 205,954.093
2018-08-02 1.598 1.597 1.100 1.110 233,783.136
2018-08-03 1.382 1.458 0.988 0.996 99,558.824
2018-08-04 1.241 1.274 0.868 0.906 287,901.970
2018-08-05 1.128 1.229 0.881 0.932 121,089.140
2018-08-06 1.160 1.227 0.837 0.857 166,052.334
2018-08-07 1.067 1.038 0.774 0.801 104,510.362
2018-08-08 0.998 0.953 0.641 0.657 143,558.345
2018-08-09 0.818 0.902 0.666 0.695 216,112.458
2018-08-10 0.866 0.831 0.603 0.628 174,797.393
2018-08-11 0.783 0.757 0.560 0.569 165,022.034
2018-08-12 0.708 0.738 0.557 0.582 103,254.359
2018-08-13 0.724 0.652 0.465 0.465 3,080.129
2018-08-14 0.579 0.626 0.445 0.463 5,770.534
2018-08-15 0.576 0.705 0.456 0.515 2,888.844
2018-08-16 0.641 0.885 0.510 0.660 2,035.152
2018-08-17 0.822 1.288 0.714 0.970 15,317.141
2018-08-18 1.208 1.122 0.779 0.813 6,568.782
2018-08-19 1.013 1.092 0.786 0.861 3,341.160
2018-08-20 1.073 1.039 0.737 0.829 3,257.561
2018-08-21 1.032 1.354 0.302 1.087 778.028
2018-08-22 1.354 1.302 1.045 1.045 0.000
2018-08-23 1.302 1.329 0.587 0.587 0.585
2018-08-24 1.065 1.333 0.515 1.070 34.419
2018-08-25 1.333 1.315 1.056 1.056 0.000
2018-08-26 1.315 1.299 1.043 1.043 0.000
2018-08-27 1.299 1.364 1.095 1.095 0.000
2018-08-28 1.364 1.400 1.124 1.124 0.000
2018-08-29 1.400 1.367 1.098 1.098 0.000
2018-08-30 1.367 1.346 1.080 1.080 0.000
2018-08-31 1.346 1.334 1.071 1.071 0.000
2018-09-01 1.334 1.399 1.123 1.123 0.000
2018-09-02 1.399 1.398 1.122 1.122 0.000
2018-09-03 1.398 1.369 1.099 1.099 0.000
2018-09-04 1.369 1.351 1.085 1.085 0.000
2018-09-05 1.351 1.081 0.868 0.868 0.000
2018-09-06 1.081 1.087 0.873 0.873 0.000
2018-09-07 1.087 1.019 0.818 0.818 0.000
2018-09-08 1.019 0.932 0.748 0.748 0.000
2018-09-09 0.932 0.928 0.745 0.745 0.000
2018-09-10 0.928 0.934 0.750 0.750 0.000
2018-09-11 0.934 0.877 0.704 0.704 0.000
2018-09-12 0.877 0.867 0.696 0.696 0.000
2018-09-13 0.867 1.000 0.803 0.803 0.000
2018-09-14 1.000 0.989 0.794 0.794 0.000
2018-09-15 0.989 1.050 0.843 0.843 0.000
2018-09-16 1.050 1.043 0.837 0.837 0.000
2018-09-17 1.043 0.929 0.746 0.746 0.000
2018-09-18 0.929 0.987 0.793 0.793 0.000
2018-09-19 0.987 0.994 0.798 0.798 0.000
2018-09-20 0.994 1.065 0.855 0.855 0.000
2018-09-21 1.065 1.173 0.942 0.942 0.000
2018-09-22 1.173 1.141 0.916 0.916 0.000
2018-09-23 1.141 1.158 0.930 0.930 0.000
2018-09-24 1.158 1.080 0.867 0.867 0.000
2018-09-25 1.080 1.038 0.833 0.833 0.000
2018-09-26 1.038 1.015 0.815 0.815 0.000
2018-09-27 1.015 1.085 0.871 0.871 0.000
2018-09-28 1.085 1.049 0.842 0.842 0.000
2018-09-29 1.049 1.096 0.880 0.880 0.000
2018-09-30 1.096 1.101 0.884 0.884 0.000
2018-10-01 1.101 1.093 0.878 0.878 0.000
2018-10-02 1.093 1.068 0.857 0.857 0.000
2018-10-03 1.068 1.042 0.837 0.837 0.000
2018-10-04 1.042 1.050 0.843 0.843 0.000
2018-10-05 1.050 1.080 0.867 0.867 0.000
2018-10-06 1.080 1.064 0.854 0.854 0.000
2018-10-07 1.064 1.069 0.858 0.858 0.000
2018-10-08 1.069 1.086 0.872 0.872 0.000
2018-10-09 1.086 1.077 0.865 0.865 0.000
2018-10-10 1.077 1.067 0.857 0.857 0.000
2018-10-11 1.067 0.899 0.722 0.722 0.000
2018-10-12 0.899 0.928 0.745 0.745 0.000
2018-10-13 0.928 0.945 0.759 0.759 0.000
2018-10-14 0.945 0.923 0.741 0.741 0.000
2018-10-15 0.923 0.999 0.802 0.802 0.000
2018-10-16 0.999 0.996 0.799 0.799 0.000
2018-10-17 0.996 0.983 0.790 0.790 0.000
2018-10-18 0.983 0.959 0.770 0.770 0.000
2018-10-19 0.959 0.961 0.772 0.772 0.000
2018-10-20 0.961 0.971 0.780 0.780 0.000
2018-10-21 0.971 0.970 0.779 0.779 0.000
2018-10-22 0.970 0.964 0.774 0.774 0.000
2018-10-23 0.964 0.965 0.775 0.775 0.000
2018-10-24 0.965 0.961 0.772 0.772 0.000
2018-10-25 0.961 0.953 0.765 0.765 0.000
2018-10-26 0.953 0.963 0.773 0.773 0.000
2018-10-27 0.963 0.960 0.771 0.771 0.000
2018-10-28 0.960 0.965 0.775 0.775 0.000
2018-10-29 0.965 0.926 0.744 0.744 0.000
2018-10-30 0.926 0.930 0.746 0.746 0.000
2018-10-31 0.930 0.937 0.752 0.752 0.000
2018-11-01 0.937 0.942 0.756 0.756 0.000
2018-11-02 0.942 0.952 0.764 0.764 0.000
2018-11-03 0.952 0.945 0.759 0.759 0.000
2018-11-04 0.945 1.001 0.804 0.804 0.000
2018-11-05 1.001 0.993 0.797 0.797 0.000
2018-11-06 0.993 1.040 0.835 0.835 0.000
2018-11-07 1.040 1.032 0.829 0.829 0.000
2018-11-08 1.032 1.001 0.804 0.804 0.000
2018-11-09 1.001 0.992 0.796 0.796 0.000
2018-11-10 0.992 1.004 0.806 0.806 0.000
2018-11-11 1.004 1.003 0.805 0.805 0.000
2018-11-12 1.003 0.999 0.802 0.802 0.000
2018-11-13 0.999 0.978 0.785 0.785 0.000
2018-11-14 0.978 0.865 0.695 0.695 0.000
2018-11-15 0.865 0.860 0.690 0.690 0.000
2018-11-16 0.860 0.829 0.665 0.665 0.000
2018-11-17 0.829 0.825 0.663 0.663 0.000
2018-11-18 0.825 0.841 0.675 0.675 0.000
2018-11-19 0.841 0.702 0.564 0.564 0.000
2018-11-20 0.702 0.619 0.497 0.497 0.000
2018-11-21 0.619 0.647 0.519 0.519 0.000
2018-11-22 0.647 0.591 0.475 0.475 0.000
2018-11-23 0.591 0.584 0.469 0.469 0.000
2018-11-24 0.584 0.534 0.429 0.429 0.000
2018-11-25 0.534 0.553 0.444 0.444 0.000
2018-11-26 0.553 0.516 0.414 0.414 0.000
2018-11-27 0.516 0.522 0.419 0.419 0.000
2018-11-28 0.522 0.582 0.467 0.467 0.000
2018-11-29 0.582 0.556 0.447 0.447 0.000
2018-11-30 0.556 0.535 0.429 0.429 0.000
2018-12-01 0.535 0.561 0.451 0.451 0.000
2018-12-02 0.561 0.549 0.441 0.441 0.000
2018-12-03 0.549 0.513 0.412 0.412 0.000
2018-12-04 0.513 0.520 0.418 0.418 0.000
2018-12-05 0.520 0.481 0.386 0.386 0.000
2018-12-06 0.481 0.428 0.344 0.344 0.000
2018-12-07 0.428 0.443 0.356 0.356 0.000
2018-12-08 0.443 0.433 0.348 0.348 0.000
2018-12-09 0.433 0.447 0.359 0.359 0.000
2018-12-10 0.447 0.430 0.345 0.345 0.000
2018-12-11 0.430 0.417 0.335 0.335 0.000
2018-12-12 0.417 0.429 0.344 0.344 0.000
2018-12-13 0.429 0.409 0.329 0.329 0.000
2018-12-14 0.409 0.397 0.319 0.319 0.000
2018-12-15 0.397 0.399 0.320 0.320 0.000
2018-12-16 0.399 0.404 0.325 0.325 0.000
2018-12-17 0.404 0.452 0.363 0.363 0.000
2018-12-18 0.452 0.485 0.390 0.390 0.000
2018-12-19 0.485 0.477 0.383 0.383 0.000
2018-12-20 0.477 0.551 0.443 0.443 0.000
2018-12-21 0.551 0.518 0.416 0.416 0.000
2018-12-22 0.518 0.561 0.450 0.450 0.000
2018-12-23 0.561 0.623 0.500 0.500 0.000
2018-12-24 0.623 0.667 0.536 0.536 0.000
2018-12-25 0.667 0.620 0.498 0.498 0.000
2018-12-26 0.620 0.628 0.504 0.504 0.000
2018-12-27 0.628 0.553 0.444 0.444 0.000
2018-12-28 0.553 0.662 0.531 0.531 0.000
2018-12-29 0.662 0.650 0.522 0.522 0.000
2018-12-30 0.650 0.669 0.537 0.537 0.000
2018-12-31 0.669 0.632 0.508 0.508 0.000
2019-01-01 0.632 0.676 0.543 0.543 0.000
2019-01-02 0.676 0.742 0.595 0.595 0.000
2019-01-03 0.742 0.708 0.568 0.568 0.000
2019-01-04 0.708 0.739 0.593 0.593 0.000
2019-01-05 0.739 0.740 0.594 0.594 0.000
2019-01-06 0.740 0.751 0.603 0.603 0.000
2019-01-07 0.751 0.720 0.578 0.578 0.000
2019-01-08 0.720 0.716 0.575 0.575 0.000
2019-01-09 0.716 0.716 0.575 0.575 0.000
2019-01-10 0.716 0.606 0.487 0.487 0.000
2019-01-11 0.606 0.602 0.484 0.484 0.000
2019-01-12 0.602 0.596 0.479 0.479 0.000
2019-01-13 0.596 0.552 0.443 0.443 0.000
2019-01-14 0.552 0.615 0.493 0.493 0.000
2019-01-15 0.615 0.574 0.461 0.461 0.000
2019-01-16 0.574 0.583 0.468 0.468 0.000
2019-01-17 0.583 0.586 0.470 0.470 0.000
2019-01-18 0.586 0.571 0.459 0.459 0.000
2019-01-19 0.571 0.591 0.475 0.475 0.000
2019-01-20 0.591 0.561 0.450 0.450 0.000
2019-01-21 0.561 0.553 0.444 0.444 0.000
2019-01-22 0.553 0.564 0.453 0.453 0.000
2019-01-23 0.564 0.557 0.447 0.447 0.000
2019-01-24 0.557 0.557 0.448 0.448 0.000
2019-01-25 0.557 0.549 0.441 0.441 0.000
2019-01-26 0.549 0.551 0.442 0.442 0.000
2019-01-27 0.551 0.532 0.427 0.427 0.000
2019-01-28 0.532 0.504 0.404 0.404 0.000
2019-01-29 0.504 0.496 0.398 0.398 0.000
2019-01-30 0.496 0.516 0.415 0.415 0.000
2019-01-31 0.516 0.506 0.407 0.407 0.000
2019-02-01 0.506 0.507 0.407 0.407 0.000
2019-02-02 0.507 0.526 0.422 0.422 0.000
2019-02-03 0.526 0.508 0.408 0.408 0.000
2019-02-04 0.508 0.506 0.407 0.407 0.000
2019-02-05 0.506 0.507 0.407 0.407 0.000
2019-02-06 0.507 0.495 0.397 0.397 0.000
2019-02-07 0.495 0.494 0.397 0.397 0.000
2019-02-08 0.494 0.566 0.454 0.454 0.000
2019-02-09 0.566 0.566 0.454 0.454 0.000
2019-02-10 0.566 0.595 0.478 0.478 0.000
2019-02-11 0.595 0.572 0.459 0.459 0.000
2019-02-12 0.572 0.581 0.466 0.466 0.000
2019-02-13 0.581 0.579 0.465 0.465 0.000
2019-02-14 0.579 0.572 0.460 0.460 0.000
2019-02-15 0.572 0.578 0.464 0.464 0.000
2019-02-16 0.578 0.584 0.469 0.469 0.000
2019-02-17 0.584 0.636 0.511 0.511 0.000
2019-02-18 0.636 0.694 0.557 0.557 0.000
2019-02-19 0.694 0.684 0.549 0.549 0.000
2019-02-20 0.684 0.707 0.568 0.568 0.000
2019-02-21 0.707 0.693 0.557 0.557 0.000
2019-02-22 0.693 0.706 0.567 0.567 0.000
2019-02-23 0.706 0.755 0.606 0.606 0.000
2019-02-24 0.755 0.632 0.507 0.507 0.000
2019-02-25 0.632 0.658 0.529 0.529 0.000
2019-02-26 0.658 0.649 0.521 0.521 0.000
2019-02-27 0.649 0.644 0.517 0.517 0.000
2019-02-28 0.644 0.646 0.518 0.518 0.000
2019-03-01 0.646 0.645 0.518 0.518 0.000
2019-03-02 0.645 0.634 0.509 0.509 0.000
2019-03-03 0.634 0.621 0.499 0.499 0.000
2019-03-04 0.621 0.599 0.481 0.481 0.000
2019-03-05 0.599 0.653 0.525 0.525 0.000
2019-03-06 0.653 0.656 0.527 0.527 0.000
2019-03-07 0.656 0.652 0.523 0.523 0.000
2019-03-08 0.652 0.637 0.511 0.511 0.000
2019-03-09 0.637 0.655 0.526 0.526 0.000
2019-03-10 0.655 0.646 0.519 0.519 0.000
2019-03-11 0.646 0.633 0.508 0.508 0.000
2019-03-12 0.633 0.636 0.511 0.511 0.000
2019-03-13 0.636 0.630 0.506 0.506 0.000
2019-03-14 0.630 0.630 0.505 0.505 0.000
2019-03-15 0.630 0.652 0.523 0.523 0.000
2019-03-16 0.652 0.671 0.539 0.539 0.000
2019-03-17 0.671 0.662 0.531 0.531 0.000
2019-03-18 0.662 0.656 0.527 0.527 0.000
2019-03-19 0.656 0.661 0.530 0.530 0.000
2019-03-20 0.661 0.664 0.533 0.533 0.000
2019-03-21 0.664 0.642 0.516 0.516 0.000
2019-03-22 0.642 0.648 0.520 0.520 0.000
2019-03-23 0.648 0.652 0.524 0.524 0.000
2019-03-24 0.652 0.645 0.518 0.518 0.000
2019-03-25 0.645 0.635 0.509 0.509 0.000
2019-03-26 0.635 0.636 0.511 0.511 0.000
2019-03-27 0.636 0.664 0.533 0.533 0.000
2019-03-28 0.664 0.656 0.526 0.526 0.000
2019-03-29 0.656 0.684 0.549 0.549 0.000
2019-03-30 0.684 0.679 0.545 0.545 0.000
2019-03-31 0.679 0.675 0.542 0.542 0.000
2019-04-01 0.675 0.672 0.539 0.539 0.000
2019-04-02 0.672 0.781 0.627 0.627 0.000
2019-04-03 0.781 0.764 0.613 0.613 0.000
2019-04-04 0.764 0.749 0.601 0.601 0.000
2019-04-05 0.749 0.788 0.633 0.633 0.000
2019-04-06 0.788 0.788 0.632 0.632 0.000
2019-04-07 0.788 0.832 0.668 0.668 0.000
2019-04-08 0.832 0.857 0.688 0.688 0.000
2019-04-09 0.857 0.835 0.670 0.670 0.000
2019-04-10 0.835 0.841 0.675 0.675 0.000
2019-04-11 0.841 0.783 0.628 0.628 0.000
2019-04-12 0.783 0.779 0.626 0.626 0.000
2019-04-13 0.779 0.779 0.626 0.626 0.000
2019-04-14 0.779 0.799 0.641 0.641 0.000
2019-04-15 0.799 0.759 0.610 0.610 0.000
2019-04-16 0.759 0.791 0.635 0.635 0.000
2019-04-17 0.791 0.791 0.635 0.635 0.000
2019-04-18 0.791 0.827 0.664 0.664 0.000
2019-04-19 0.827 0.825 0.662 0.662 0.000
2019-04-20 0.825 0.824 0.661 0.661 0.000
2019-04-21 0.824 0.807 0.648 0.648 0.000
2019-04-22 0.807 0.814 0.654 0.654 0.000
2019-04-23 0.814 0.808 0.649 0.649 0.000
2019-04-24 0.808 0.787 0.631 0.631 0.000
2019-04-25 0.787 0.725 0.582 0.582 0.000
2019-04-26 0.725 0.741 0.595 0.595 0.000
2019-04-27 0.741 0.750 0.602 0.602 0.000
2019-04-28 0.752 0.749 0.601 0.601 0.000
2019-04-29 0.749 0.742 0.596 0.596 0.000
2019-04-30 0.742 0.779 0.625 0.625 0.000
2019-05-01 0.779 0.765 0.614 0.614 0.000
2019-05-02 0.765 0.764 0.613 0.613 0.000
2019-05-03 0.764 0.797 0.640 0.640 0.000
2019-05-04 0.797 0.775 0.622 0.622 0.000
2019-05-05 0.775 0.777 0.623 0.623 0.000
2019-05-06 0.777 0.823 0.661 0.661 0.000
2019-05-07 0.823 0.799 0.641 0.641 0.000
2019-05-08 0.799 0.812 0.652 0.652 0.000
2019-05-09 0.812 0.809 0.650 0.650 0.000
2019-05-10 0.809 0.817 0.656 0.656 0.000
2019-05-11 0.817 0.911 0.732 0.732 0.000
2019-05-12 0.911 0.891 0.715 0.715 0.000
2019-05-13 0.891 0.927 0.744 0.744 0.000
2019-05-14 0.927 1.028 0.826 0.826 0.000
2019-05-15 1.028 1.178 0.946 0.946 0.000
2019-05-16 1.178 1.252 1.006 1.006 0.000
2019-05-17 1.252 1.160 0.931 0.931 0.000
2019-05-18 1.160 1.108 0.889 0.889 0.000
2019-05-19 1.108 1.236 0.992 0.992 0.000
2019-05-20 1.236 1.194 0.958 0.958 0.000
2019-05-21 1.194 1.207 0.969 0.969 0.000
2019-05-22 1.207 1.153 0.926 0.926 0.000
2019-05-23 1.153 1.163 0.934 0.934 0.000
2019-05-24 1.163 1.183 0.949 0.949 0.000
2019-05-25 1.183 1.191 0.957 0.957 0.000
2019-05-26 1.191 1.271 1.020 1.020 0.000
2019-05-27 1.271 1.288 1.034 1.034 0.000
2019-05-28 1.288 1.286 1.033 1.033 0.000
2019-05-29 1.286 1.277 1.025 1.025 0.000
2019-05-30 1.277 1.205 0.967 0.967 0.000
2019-05-31 1.205 1.267 1.017 1.017 0.000
2019-06-01 1.267 1.254 1.007 1.007 0.000
2019-06-02 1.254 1.276 1.024 1.024 0.000
2019-06-03 1.276 1.183 0.949 0.949 0.000
2019-06-04 1.183 1.142 0.917 0.917 0.000
2019-06-05 1.142 1.166 0.936 0.936 0.000
2019-06-06 1.166 1.182 0.949 0.949 0.000
2019-06-07 1.182 1.182 0.949 0.949 0.000
2019-06-08 1.182 1.158 0.929 0.929 0.000
2019-06-09 1.158 1.096 0.880 0.880 0.000
2019-06-10 1.096 1.175 0.943 0.943 0.000
2019-06-11 1.175 1.161 0.932 0.932 0.000
2019-06-12 1.161 1.246 1.000 1.000 0.000
2019-06-13 1.246 1.208 0.970 0.970 0.000
2019-06-14 1.208 1.249 1.003 1.003 0.000
2019-06-15 1.249 1.275 1.024 1.024 0.000
2019-06-16 1.275 1.272 1.021 1.021 0.000
2019-06-17 1.272 1.297 1.042 1.042 0.000
2019-06-18 1.297 1.253 1.006 1.006 0.000
2019-06-19 1.253 1.274 1.023 1.023 0.000
2019-06-20 1.274 1.289 1.035 1.035 0.000
2019-06-21 1.289 1.403 1.126 1.126 0.000
2019-06-22 1.403 1.466 1.177 1.177 0.000
2019-06-23 1.466 1.456 1.169 1.169 0.000
2019-06-24 1.456 1.474 1.183 1.183 0.000
2019-06-25 1.474 1.500 1.204 1.204 0.000
2019-06-26 1.500 1.581 1.269 1.269 0.000
2019-06-27 1.581 1.393 1.118 1.118 0.000
2019-06-28 1.393 1.465 1.176 1.176 0.000
2019-06-29 1.465 1.503 1.207 1.207 0.000
2019-06-30 1.503 1.374 1.103 1.103 0.000
2019-07-01 1.374 1.394 1.119 1.119 0.000
2019-07-02 1.394 1.381 1.109 1.109 0.000
2019-07-03 1.381 1.431 1.149 1.149 0.000
2019-07-04 1.431 1.341 1.076 1.076 0.000
2019-07-05 1.341 1.364 1.095 1.095 0.000
2019-07-06 1.364 1.364 1.095 1.095 0.000
2019-07-07 1.364 1.452 1.165 1.165 0.000
2019-07-08 1.452 1.484 1.192 1.192 0.000
2019-07-09 1.484 1.459 1.171 1.171 0.000
2019-07-10 1.459 1.367 1.098 1.098 0.000
2019-07-11 1.367 1.273 1.022 1.022 0.000
2019-07-12 1.273 1.305 1.047 1.047 0.000
2019-07-13 1.305 1.274 1.023 1.023 0.000
2019-07-14 1.274 1.071 0.860 0.860 0.000
2019-07-15 1.071 1.081 0.868 0.868 0.000
2019-07-16 1.081 0.941 0.755 0.755 0.000
2019-07-17 0.941 1.001 0.804 0.804 0.000
2019-07-18 1.001 1.071 0.860 0.860 0.000
2019-07-19 1.071 1.049 0.842 0.842 0.000
2019-07-20 1.049 1.083 0.870 0.870 0.000
2019-07-21 1.083 1.068 0.857 0.857 0.000
2019-07-22 1.068 1.029 0.826 0.826 0.000
2019-07-23 1.029 1.005 0.807 0.807 0.000
2019-07-24 1.005 1.026 0.824 0.824 0.000
2019-07-25 1.026 1.040 0.835 0.835 0.000
2019-07-26 1.040 1.038 0.833 0.833 0.000
2019-07-27 1.038 0.981 0.788 0.788 0.000
2019-07-28 0.981 1.000 0.803 0.803 0.000
2019-07-29 1.000 0.999 0.802 0.802 0.000
2019-07-30 0.999 0.994 0.798 0.798 0.000
2019-07-31 0.994 1.036 0.831 0.831 0.000
2019-08-01 1.036 1.030 0.827 0.827 0.000
2019-08-02 1.030 1.031 0.828 0.828 0.000
2019-08-03 1.031 1.052 0.844 0.844 0.000
2019-08-04 1.052 1.055 0.847 0.847 0.000
2019-08-05 1.055 1.105 0.887 0.887 0.000
2019-08-06 1.105 1.070 0.859 0.859 0.000
2019-08-07 1.070 1.070 0.859 0.859 0.000
2019-08-08 1.070 1.048 0.841 0.841 0.000
2019-08-09 1.048 0.997 0.801 0.801 0.000
2019-08-10 0.997 0.977 0.784 0.784 0.000
2019-08-11 0.977 1.025 0.823 0.823 0.000
2019-08-12 1.025 1.001 0.804 0.804 0.000
2019-08-13 1.001 0.988 0.793 0.793 0.000
2019-08-14 0.988 0.883 0.709 0.709 0.000
2019-08-15 0.883 0.892 0.716 0.716 0.000
2019-08-16 0.892 0.878 0.705 0.705 0.000
2019-08-17 0.878 0.880 0.706 0.706 0.000
2019-08-18 0.880 0.922 0.741 0.741 0.000
2019-08-19 0.922 0.959 0.770 0.770 0.000
2019-08-20 0.959 0.931 0.748 0.748 0.000
2019-08-21 0.931 0.887 0.712 0.712 0.000
2019-08-22 0.887 0.903 0.725 0.725 0.000
2019-08-23 0.903 0.922 0.740 0.740 0.000
2019-08-24 0.922 0.905 0.726 0.726 0.000
2019-08-25 0.905 0.884 0.710 0.710 0.000
2019-08-26 0.884 0.893 0.717 0.717 0.000
2019-08-27 0.893 0.886 0.712 0.712 0.000
2019-08-28 0.886 0.820 0.658 0.658 0.000
2019-08-29 0.820 0.800 0.642 0.642 0.000
2019-08-30 0.800 0.798 0.641 0.641 0.000
2019-08-31 0.798 0.816 0.655 0.655 0.000
2019-09-01 0.816 0.812 0.652 0.652 0.000
2019-09-02 0.812 0.847 0.680 0.680 0.000
2019-09-03 0.847 0.849 0.681 0.681 0.000
2019-09-04 0.849 0.829 0.666 0.666 0.000
2019-09-05 0.829 0.826 0.663 0.663 0.000
2019-09-06 0.826 0.803 0.644 0.644 0.000
2019-09-07 0.803 0.845 0.678 0.678 0.000
2019-09-08 0.845 0.861 0.691 0.691 0.000
2019-09-09 0.861 0.857 0.688 0.688 0.000
2019-09-10 0.857 0.853 0.685 0.685 0.000
2019-09-11 0.853 0.845 0.679 0.679 0.000
2019-09-12 0.845 0.858 0.689 0.689 0.000
2019-09-13 0.858 0.860 0.690 0.690 0.000
2019-09-14 0.860 0.895 0.719 0.719 0.000
2019-09-15 0.895 0.898 0.721 0.721 0.000
2019-09-16 0.898 0.937 0.752 0.752 0.000
2019-09-17 0.937 0.985 0.791 0.791 0.000
2019-09-18 0.985 0.997 0.801 0.801 0.000
2019-09-19 0.997 1.047 0.840 0.840 0.000
2019-09-20 1.047 1.034 0.830 0.830 0.000
2019-09-21 1.034 1.019 0.818 0.818 0.000
2019-09-22 1.019 1.000 0.803 0.803 0.000
2019-09-23 1.000 0.952 0.764 0.764 0.000
2019-09-24 0.952 0.789 0.633 0.633 0.000
2019-09-25 0.789 0.806 0.647 0.647 0.000
2019-09-26 0.806 0.787 0.632 0.632 0.000
2019-09-27 0.787 0.826 0.663 0.663 0.000
2019-09-28 0.826 0.825 0.662 0.662 0.000
2019-09-29 0.825 0.804 0.645 0.645 0.000
2019-09-30 0.804 0.860 0.690 0.690 0.000
2019-10-01 0.860 0.836 0.671 0.671 0.000
2019-10-02 0.836 0.857 0.688 0.688 0.000
2019-10-03 0.857 0.830 0.666 0.666 0.000
2019-10-04 0.830 0.835 0.670 0.670 0.000
2019-10-05 0.835 0.838 0.673 0.673 0.000
2019-10-06 0.838 0.807 0.648 0.648 0.000
2019-10-07 0.807 0.855 0.686 0.686 0.000
2019-10-08 0.855 0.857 0.688 0.688 0.000
2019-10-09 0.857 0.916 0.735 0.735 0.000
2019-10-10 0.916 0.908 0.729 0.729 0.000
2019-10-11 0.908 0.857 0.688 0.688 0.000
2019-10-12 0.857 0.853 0.685 0.685 0.000
2019-10-13 0.853 0.859 0.690 0.690 0.000
2019-10-14 0.859 0.886 0.711 0.711 0.000
2019-10-15 0.886 0.856 0.687 0.687 0.000
2019-10-16 0.856 0.828 0.665 0.665 0.000
2019-10-17 0.828 0.841 0.675 0.675 0.000
2019-10-18 0.841 0.821 0.659 0.659 0.000
2019-10-19 0.821 0.816 0.656 0.656 0.000
2019-10-20 0.816 0.833 0.668 0.668 0.000
2019-10-21 0.833 0.827 0.664 0.664 0.000
2019-10-22 0.827 0.813 0.653 0.653 0.000
2019-10-23 0.813 0.771 0.619 0.619 0.000
2019-10-24 0.771 0.763 0.613 0.613 0.000
2019-10-25 0.763 0.861 0.692 0.692 0.000
2019-10-26 0.861 0.853 0.685 0.685 0.000
2019-10-27 0.853 0.873 0.701 0.701 0.000
2019-10-28 0.873 0.862 0.692 0.692 0.000
2019-10-29 0.862 0.906 0.727 0.727 0.000
2019-10-30 0.906 0.869 0.698 0.698 0.000
2019-10-31 0.869 0.865 0.694 0.694 0.000
2019-11-01 0.865 0.869 0.697 0.697 0.000
2019-11-02 0.869 0.869 0.697 0.697 0.000
2019-11-03 0.869 0.861 0.692 0.692 0.000
2019-11-04 0.861 0.883 0.709 0.709 0.000
2019-11-05 0.883 0.895 0.719 0.719 0.000
2019-11-06 0.895 0.906 0.727 0.727 0.000
2019-11-07 0.906 0.884 0.710 0.710 0.000
2019-11-08 0.884 0.871 0.699 0.699 0.000
2019-11-09 0.871 0.877 0.704 0.704 0.000
2019-11-10 0.877 0.897 0.720 0.720 0.000
2019-11-11 0.897 0.876 0.703 0.703 0.000
2019-11-12 0.876 0.886 0.712 0.712 0.000
2019-11-13 0.886 0.891 0.715 0.715 0.000
2019-11-14 0.891 0.875 0.703 0.703 0.000
2019-11-15 0.875 0.853 0.685 0.685 0.000
2019-11-16 0.853 0.865 0.694 0.694 0.000
2019-11-17 0.865 0.873 0.701 0.701 0.000
2019-11-18 0.873 0.845 0.678 0.678 0.000
2019-11-19 0.845 0.833 0.669 0.669 0.000
2019-11-20 0.833 0.828 0.665 0.665 0.000
2019-11-21 0.828 0.764 0.613 0.613 0.000
2019-11-22 0.764 0.712 0.571 0.571 0.000
2019-11-23 0.712 0.722 0.580 0.580 0.000
2019-11-24 0.722 0.665 0.534 0.534 0.000
2019-11-25 0.665 0.693 0.556 0.556 0.000
2019-11-26 0.693 0.701 0.563 0.563 0.000
2019-11-27 0.701 0.725 0.582 0.582 0.000
2019-11-28 0.725 0.717 0.575 0.575 0.000
2019-11-29 0.717 0.734 0.589 0.589 0.000
2019-11-30 0.734 0.721 0.579 0.579 0.000
2019-12-01 0.721 0.717 0.576 0.576 0.000
2019-12-02 0.717 0.707 0.568 0.568 0.000
2019-12-03 0.707 0.700 0.562 0.562 0.000
2019-12-04 0.700 0.690 0.554 0.554 0.000
2019-12-05 0.690 0.703 0.564 0.564 0.000
2019-12-06 0.703 0.706 0.567 0.567 0.000
2019-12-07 0.706 0.700 0.562 0.562 0.000
2019-12-08 0.700 0.716 0.574 0.574 0.000
2019-12-09 0.716 0.700 0.562 0.562 0.000
2019-12-10 0.700 0.691 0.555 0.555 0.000
2019-12-11 0.691 0.680 0.546 0.546 0.000
2019-12-12 0.680 0.687 0.552 0.552 0.000
2019-12-13 0.687 0.687 0.551 0.551 0.000
2019-12-14 0.687 0.674 0.541 0.541 0.000
2019-12-15 0.674 0.676 0.543 0.543 0.000
2019-12-16 0.676 0.628 0.505 0.505 0.000
2019-12-17 0.628 0.578 0.464 0.464 0.000
2019-12-18 0.578 0.630 0.506 0.506 0.000
2019-12-19 0.630 0.608 0.488 0.488 0.000
2019-12-20 0.608 0.609 0.489 0.489 0.000
2019-12-21 0.609 0.604 0.485 0.485 0.000
2019-12-22 0.604 0.628 0.504 0.504 0.000
2019-12-23 0.628 0.607 0.487 0.487 0.000
2019-12-24 0.607 0.606 0.487 0.487 0.000
2019-12-25 0.606 0.593 0.476 0.476 0.000
2019-12-26 0.593 0.596 0.478 0.478 0.000
2019-12-27 0.596 0.599 0.481 0.481 0.000
2019-12-28 0.599 0.607 0.488 0.488 0.000
2019-12-29 0.607 0.637 0.512 0.512 0.000
2019-12-30 0.637 0.622 0.500 0.500 0.000
2019-12-31 0.622 0.611 0.490 0.490 0.000
2020-01-01 0.611 0.619 0.497 0.497 0.000
2020-01-02 0.619 0.602 0.484 0.484 0.000
2020-01-03 0.602 0.636 0.511 0.511 0.000
2020-01-04 0.636 0.636 0.511 0.511 0.000
2020-01-05 0.636 0.642 0.515 0.515 0.000
2020-01-06 0.642 0.683 0.549 0.549 0.000
2020-01-07 0.683 0.678 0.545 0.545 0.000
2020-01-08 0.678 0.666 0.535 0.535 0.000
2020-01-09 0.666 0.653 0.524 0.524 0.000
2020-01-10 0.653 0.686 0.551 0.551 0.000
2020-01-11 0.686 0.676 0.543 0.543 0.000
2020-01-12 0.676 0.694 0.557 0.557 0.000
2020-01-13 0.694 0.681 0.546 0.546 0.000
2020-01-14 0.681 0.786 0.631 0.631 0.000
2020-01-15 0.786 0.787 0.632 0.632 0.000
2020-01-16 0.787 0.777 0.624 0.624 0.000
2020-01-17 0.777 0.804 0.645 0.645 0.000
2020-01-18 0.804 0.825 0.662 0.662 0.000
2020-01-19 0.825 0.791 0.635 0.635 0.000
2020-01-20 0.791 0.790 0.634 0.634 0.000
2020-01-21 0.790 0.802 0.644 0.644 0.000
2020-01-22 0.802 0.795 0.638 0.638 0.000
2020-01-23 0.795 0.770 0.618 0.618 0.000
2020-01-24 0.770 0.770 0.618 0.618 0.000
2020-01-25 0.770 0.760 0.610 0.610 0.000
2020-01-26 0.760 0.794 0.638 0.638 0.000
2020-01-27 0.794 0.805 0.646 0.646 0.000
2020-01-28 0.805 0.833 0.669 0.669 0.000
2020-01-29 0.833 0.822 0.660 0.660 0.000
2020-01-30 0.822 0.873 0.701 0.701 0.000
2020-01-31 0.873 0.852 0.684 0.684 0.000
2020-02-01 0.852 0.870 0.699 0.699 0.000
2020-02-02 0.870 0.893 0.717 0.717 0.000
2020-02-03 0.893 0.899 0.722 0.722 0.000
2020-02-04 0.899 0.893 0.717 0.717 0.000
2020-02-05 0.893 0.966 0.775 0.775 0.000
2020-02-06 0.966 1.008 0.810 0.810 0.000
2020-02-07 1.008 1.057 0.849 0.849 0.000
2020-02-08 1.057 1.057 0.849 0.849 0.000
2020-02-09 1.057 1.083 0.870 0.870 0.000
2020-02-10 1.083 1.057 0.848 0.848 0.000
2020-02-11 1.057 1.126 0.904 0.904 0.000
2020-02-12 1.126 1.260 1.012 1.012 0.000
2020-02-13 1.260 1.273 1.022 1.022 0.000
2020-02-14 1.273 1.354 1.087 1.087 0.000
2020-02-15 1.354 1.255 1.007 1.007 0.000
2020-02-16 1.255 1.229 0.987 0.987 0.000
2020-02-17 1.229 1.270 1.020 1.020 0.000
2020-02-18 1.270 1.340 1.076 1.076 0.000
2020-02-19 1.340 1.225 0.984 0.984 0.000
2020-02-20 1.225 1.220 0.980 0.980 0.000
2020-02-21 1.220 1.258 1.010 1.010 0.000
2020-02-22 1.258 1.243 0.998 0.998 0.000
2020-02-23 1.243 1.305 1.048 1.048 0.000
2020-02-24 1.305 1.259 1.011 1.011 0.000
2020-02-25 1.259 1.169 0.938 0.938 0.000
2020-02-26 1.169 1.060 0.851 0.851 0.000
2020-02-27 1.060 1.078 0.866 0.866 0.000
2020-02-28 1.078 1.078 0.866 0.866 0.000
2020-02-29 1.078 1.031 0.828 0.828 0.000
2020-03-01 1.031 1.032 0.829 0.829 0.000
2020-03-02 1.032 1.099 0.882 0.882 0.000
2020-03-03 1.099 1.060 0.851 0.851 0.000
2020-03-04 1.060 1.065 0.855 0.855 0.000
2020-03-05 1.065 1.083 0.870 0.870 0.000
2020-03-06 1.083 1.164 0.935 0.935 0.000
2020-03-07 1.164 1.126 0.904 0.904 0.000
2020-03-08 1.126 0.946 0.759 0.759 0.000
2020-03-09 0.946 0.962 0.772 0.772 0.000
2020-03-10 0.962 0.951 0.763 0.763 0.000
2020-03-11 0.951 0.923 0.741 0.741 0.000
2020-03-12 0.923 0.520 0.417 0.417 0.000
2020-03-13 0.520 0.642 0.515 0.515 0.000
2020-03-14 0.642 0.581 0.466 0.466 0.000
2020-03-15 0.581 0.585 0.470 0.470 0.000
2020-03-16 0.585 0.527 0.423 0.423 0.000
2020-03-17 0.527 0.551 0.442 0.442 0.000
2020-03-18 0.551 0.562 0.451 0.451 0.000
2020-03-19 0.562 0.647 0.520 0.520 0.000
2020-03-20 0.647 0.632 0.507 0.507 0.000
2020-03-21 0.632 0.629 0.505 0.505 0.000
2020-03-22 0.629 0.580 0.466 0.466 0.000
2020-03-23 0.580 0.648 0.520 0.520 0.000
2020-03-24 0.648 0.659 0.529 0.529 0.000
2020-03-25 0.659 0.646 0.518 0.518 0.000
2020-03-26 0.646 0.658 0.528 0.528 0.000
2020-03-27 0.658 0.623 0.500 0.500 0.000
2020-03-28 0.623 0.622 0.499 0.499 0.000
2020-03-29 0.622 0.590 0.474 0.474 0.000
2020-03-30 0.590 0.627 0.503 0.503 0.000
2020-03-31 0.627 0.631 0.506 0.506 0.000
2020-04-01 0.631 0.644 0.517 0.517 0.000
2020-04-02 0.644 0.671 0.538 0.538 0.000
2020-04-03 0.671 0.670 0.538 0.538 0.000
2020-04-04 0.670 0.684 0.549 0.549 0.000
2020-04-05 0.684 0.677 0.543 0.543 0.000
2020-04-06 0.677 0.813 0.653 0.653 0.000
2020-04-07 0.813 0.780 0.626 0.626 0.000
2020-04-08 0.780 0.821 0.659 0.659 0.000
2020-04-09 0.821 0.805 0.646 0.646 0.000
2020-04-10 0.805 0.749 0.601 0.601 0.000
2020-04-11 0.749 0.752 0.603 0.603 0.000
2020-04-12 0.752 0.752 0.604 0.604 0.000
2020-04-13 0.752 0.743 0.596 0.596 0.000
2020-04-14 0.743 0.751 0.603 0.603 0.000
2020-04-15 0.751 0.724 0.581 0.581 0.000
2020-04-16 0.724 0.817 0.656 0.656 0.000
2020-04-17 0.817 0.810 0.650 0.650 0.000
2020-04-18 0.810 0.890 0.714 0.714 0.000
2020-04-19 0.890 0.854 0.686 0.686 0.000
2020-04-20 0.854 0.808 0.649 0.649 0.000
2020-04-21 0.808 0.810 0.650 0.650 0.000
2020-04-22 0.810 0.867 0.696 0.696 0.000
2020-04-23 0.867 0.880 0.706 0.706 0.000
2020-04-24 0.880 0.889 0.714 0.714 0.000
2020-04-25 0.889 0.921 0.739 0.739 0.000
2020-04-26 0.921 0.937 0.752 0.752 0.000
2020-04-27 0.937 0.932 0.748 0.748 0.000
2020-04-28 0.932 0.932 0.748 0.748 0.000
2020-04-29 0.932 1.021 0.820 0.820 0.000
2020-04-30 1.021 0.977 0.784 0.784 0.000
2020-05-01 0.977 1.004 0.806 0.806 0.000
2020-05-02 1.004 1.014 0.814 0.814 0.000
2020-05-03 1.014 0.995 0.799 0.799 0.000
2020-05-04 0.995 0.980 0.787 0.787 0.000
2020-05-05 0.980 0.973 0.781 0.781 0.000
2020-05-06 0.973 0.943 0.757 0.757 0.000
2020-05-07 0.943 1.006 0.808 0.808 0.000
2020-05-08 1.006 1.002 0.804 0.804 0.000
2020-05-09 1.002 0.996 0.799 0.799 0.000
2020-05-10 0.996 0.890 0.714 0.714 0.000
2020-05-11 0.890 0.881 0.707 0.707 0.000
2020-05-12 0.881 0.899 0.722 0.722 0.000
2020-05-13 0.899 0.947 0.760 0.760 0.000
2020-05-14 0.947 0.963 0.773 0.773 0.000
2020-05-15 0.963 0.922 0.740 0.740 0.000
2020-05-16 0.922 0.950 0.763 0.763 0.000
2020-05-17 0.950 0.980 0.787 0.787 0.000
2020-05-18 0.980 1.017 0.817 0.817 0.000
2020-05-19 1.017 1.016 0.816 0.816 0.000
2020-05-20 1.016 0.994 0.798 0.798 0.000
2020-05-21 0.994 0.941 0.755 0.755 0.000
2020-05-22 0.941 0.982 0.788 0.788 0.000
2020-05-23 0.982 0.979 0.786 0.786 0.000
2020-05-24 0.979 0.947 0.760 0.760 0.000
2020-05-25 0.947 0.967 0.776 0.776 0.000
2020-05-26 0.967 0.952 0.764 0.764 0.000
2020-05-27 0.952 0.987 0.792 0.792 0.000
2020-05-28 0.987 1.044 0.838 0.838 0.000
2020-05-29 1.044 1.044 0.839 0.839 0.000
2020-05-30 1.044 1.154 0.926 0.926 0.000
2020-05-31 1.154 1.097 0.881 0.881 0.000
2020-06-01 1.097 1.175 0.944 0.944 0.000
2020-06-02 1.175 1.126 0.904 0.904 0.000
2020-06-03 1.126 1.158 0.930 0.930 0.000
2020-06-04 1.158 1.153 0.926 0.926 0.000
2020-06-05 1.153 1.137 0.913 0.913 0.000
2020-06-06 1.137 1.146 0.920 0.920 0.000
2020-06-07 1.146 1.159 0.931 0.931 0.000
2020-06-08 1.159 1.167 0.937 0.937 0.000
2020-06-09 1.167 1.156 0.928 0.928 0.000
2020-06-10 1.156 1.175 0.943 0.943 0.000
2020-06-11 1.175 1.090 0.875 0.875 0.000
2020-06-12 1.090 1.125 0.903 0.903 0.000
2020-06-13 1.125 1.128 0.906 0.906 0.000
2020-06-14 1.128 1.097 0.880 0.880 0.000
2020-06-15 1.097 1.094 0.879 0.879 0.000
2020-06-16 1.094 1.115 0.895 0.895 0.000
2020-06-17 1.115 1.107 0.889 0.889 0.000
2020-06-18 1.107 1.095 0.879 0.879 0.000
2020-06-19 1.095 1.083 0.870 0.870 0.000
2020-06-20 1.083 1.084 0.870 0.870 0.000
2020-06-21 1.084 1.079 0.866 0.866 0.000
2020-06-22 1.079 1.152 0.925 0.925 0.000
2020-06-23 1.152 1.152 0.925 0.925 0.000
2020-06-24 1.152 1.111 0.892 0.892 0.000
2020-06-25 1.111 1.101 0.884 0.884 0.000
2020-06-26 1.101 1.087 0.873 0.873 0.000
2020-06-27 1.087 1.046 0.840 0.840 0.000
2020-06-28 1.046 1.065 0.855 0.855 0.000
2020-06-29 1.065 1.079 0.866 0.866 0.000
2020-06-30 1.079 1.069 0.858 0.858 0.000
2020-07-01 1.069 1.094 0.879 0.879 0.000
2020-07-02 1.094 1.073 0.861 0.861 0.000
2020-07-03 1.073 1.066 0.856 0.856 0.000
2020-07-04 1.066 1.086 0.872 0.872 0.000
2020-07-05 1.086 1.080 0.867 0.867 0.000
2020-07-06 1.080 1.145 0.919 0.919 0.000
2020-07-07 1.145 1.134 0.910 0.910 0.000
2020-07-08 1.134 1.171 0.940 0.940 0.000
2020-07-09 1.171 1.146 0.920 0.920 0.000
2020-07-10 1.146 1.142 0.917 0.917 0.000
2020-07-11 1.142 1.134 0.910 0.910 0.000
2020-07-12 1.134 1.150 0.924 0.924 0.000
2020-07-13 1.150 1.134 0.911 0.911 0.000
2020-07-14 1.134 1.139 0.915 0.915 0.000
2020-07-15 1.139 1.130 0.907 0.907 0.000
2020-07-16 1.130 1.106 0.888 0.888 0.000
2020-07-17 1.106 1.102 0.885 0.885 0.000
2020-07-18 1.102 1.117 0.897 0.897 0.000
2020-07-19 1.117 1.133 0.909 0.909 0.000
2020-07-20 1.133 1.118 0.898 0.898 0.000
2020-07-21 1.118 1.165 0.935 0.935 0.000
2020-07-22 1.165 1.252 1.005 1.005 0.000
2020-07-23 1.252 1.305 1.048 1.048 0.000
2020-07-24 1.305 1.325 1.064 1.064 0.000
2020-07-25 1.325 1.448 1.162 1.162 0.000
2020-07-26 1.448 1.476 1.185 1.185 0.000
2020-07-27 1.476 1.527 1.226 1.226 0.000
2020-07-28 1.527 1.504 1.207 1.207 0.000
2020-07-29 1.504 1.508 1.210 1.210 0.000
2020-07-30 1.508 1.588 1.275 1.275 0.000
2020-07-31 1.588 1.643 1.319 1.319 0.000
2020-08-01 1.643 1.835 1.473 1.473 0.000
2020-08-02 1.835 1.761 1.414 1.414 0.000
2020-08-03 1.761 1.829 1.468 1.468 0.000
2020-08-04 1.829 1.847 1.482 1.482 0.000
2020-08-05 1.847 1.900 1.526 1.526 0.000
2020-08-06 1.900 1.871 1.502 1.502 0.000
2020-08-07 1.871 1.798 1.443 1.443 0.000
2020-08-08 1.798 1.883 1.512 1.512 0.000
2020-08-09 1.883 1.849 1.484 1.484 0.000
2020-08-10 1.849 1.875 1.505 1.505 0.000
2020-08-11 1.875 1.795 1.441 1.441 0.000
2020-08-12 1.795 1.834 1.472 1.472 0.000
2020-08-13 1.834 2.013 1.616 1.616 0.000
2020-08-14 2.013 2.077 1.667 1.667 0.000
2020-08-15 2.077 2.050 1.646 1.646 0.000
2020-08-16 2.050 2.055 1.650 1.650 0.000
2020-08-17 2.055 2.042 1.640 1.640 0.000
2020-08-18 2.042 2.001 1.606 1.606 0.000
2020-08-19 2.001 1.932 1.551 1.551 0.000
2020-08-20 1.932 1.971 1.582 1.582 0.000
2020-08-21 1.971 1.838 1.475 1.475 0.000
2020-08-22 1.838 1.873 1.504 1.504 0.000
2020-08-23 1.873 1.851 1.486 1.486 0.000
2020-08-24 1.851 1.932 1.551 1.551 0.000
2020-08-25 1.932 1.816 1.458 1.458 0.000
2020-08-26 1.816 1.829 1.468 1.468 0.000
2020-08-27 1.829 1.815 1.457 1.457 0.000
2020-08-28 1.815 1.874 1.504 1.504 0.000
2020-08-29 1.874 1.889 1.517 1.517 0.000
2020-08-30 1.889 2.032 1.631 1.631 0.000
2020-08-31 2.032 2.056 1.651 1.651 0.000
2020-09-01 2.056 2.254 1.809 1.809 0.000
2020-09-02 2.254 2.083 1.673 1.673 0.000
2020-09-03 2.083 1.812 1.455 1.455 0.000
2020-09-04 1.812 1.828 1.468 1.468 0.000
2020-09-05 1.828 1.588 1.275 1.275 0.000
2020-09-06 1.588 1.671 1.341 1.341 0.000
2020-09-07 1.671 1.676 1.345 1.345 0.000
2020-09-08 1.676 1.598 1.283 1.283 0.000
2020-09-09 1.598 1.663 1.336 1.336 0.000
2020-09-10 1.663 1.744 1.400 1.400 0.000
2020-09-11 1.744 1.772 1.423 1.423 0.000
2020-09-12 1.772 1.837 1.475 1.475 0.000
2020-09-13 1.837 1.735 1.393 1.393 0.000
2020-09-14 1.735 1.787 1.435 1.435 0.000
2020-09-15 1.787 1.725 1.385 1.385 0.000
2020-09-16 1.725 1.730 1.389 1.389 0.000
2020-09-17 1.730 1.845 1.481 1.481 0.000
2020-09-18 1.845 1.822 1.462 1.462 0.000
2020-09-19 1.822 1.826 1.466 1.466 0.000
2020-09-20 1.826 1.757 1.411 1.411 0.000
2020-09-21 1.757 1.611 1.294 1.294 0.000
2020-09-22 1.611 1.631 1.309 1.309 0.000
2020-09-23 1.631 1.517 1.218 1.218 0.000
2020-09-24 1.517 1.654 1.328 1.328 0.000
2020-09-25 1.654 1.642 1.075 1.075 0.000

Cryptocurrency Converter & Calculator

=