Rang 5
Monero (XMR)
XMR
Zojuist geupdate
184.204 (16.19%)
Mrktkap.
€ 2.94 B
Vol. 24u
XMR 116.65 K (€ 20.81 M)
Open 24u
€ 158.537
Laag/Hoog 24u
€ 156.273 - € 188.475
Laatste trade
XMR 0.02434959 ( € 4.471) / Poloniex
Grafiek aan het laden

Omschrijving

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Monero (XMR)

Monero (XMR)
229.440 EUR (16.19%)
Rang

5
MARKTKAPITALISATIE

3.66 B
Volume (24u)

20.81 M

Historische data voor Monero (XMR)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2015-01-29 0.281 0.281 0.200 0.200 15.379
2015-01-30 0.249 0.281 0.195 0.195 51.693
2015-01-31 0.243 0.243 0.187 0.187 15.824
2015-02-01 0.233 0.233 0.187 0.187 0.000
2015-02-02 0.233 0.244 0.185 0.195 11.531
2015-02-03 0.243 0.289 0.195 0.213 58.506
2015-02-04 0.266 0.266 0.178 0.188 66.479
2015-02-05 0.235 0.295 0.176 0.178 76.122
2015-02-06 0.221 0.222 0.176 0.177 21.193
2015-02-07 0.221 0.221 0.177 0.177 0.000
2015-02-08 0.221 0.221 0.177 0.177 0.000
2015-02-09 0.221 0.221 0.177 0.177 0.000
2015-02-10 0.221 0.221 0.177 0.177 0.000
2015-02-11 0.221 0.221 0.177 0.177 0.000
2015-02-12 0.221 0.221 0.177 0.177 0.000
2015-02-13 0.221 0.221 0.177 0.177 0.000
2015-02-14 0.221 0.221 0.177 0.177 0.000
2015-02-15 0.221 0.221 0.177 0.177 0.000
2015-02-16 0.221 0.221 0.177 0.177 0.000
2015-02-17 0.417 0.417 0.006 0.064 0.645
2015-02-18 0.079 0.079 0.064 0.064 0.000
2015-02-19 0.079 0.281 0.057 0.168 26.646
2015-02-20 0.209 0.209 0.161 0.161 18.595
2015-02-21 0.201 0.201 0.161 0.161 0.000
2015-02-22 0.201 0.257 0.161 0.190 7.503
2015-02-23 0.237 0.281 0.190 0.226 31.300
2015-02-24 0.281 0.305 0.161 0.161 2.142
2015-02-25 0.201 0.201 0.161 0.161 0.000
2015-02-26 0.201 0.305 0.161 0.161 0.053
2015-02-27 0.201 0.201 0.161 0.161 0.004
2015-02-28 0.201 0.441 0.161 0.226 10.642
2015-03-01 0.281 0.281 0.226 0.226 0.000
2015-03-02 0.281 0.433 0.226 0.348 0.355
2015-03-03 0.433 0.433 0.226 0.320 0.113
2015-03-04 0.399 0.399 0.320 0.320 0.000
2015-03-05 0.399 0.399 0.168 0.168 0.000
2015-03-06 0.209 0.399 0.168 0.320 0.353
2015-03-07 0.399 0.399 0.320 0.320 0.001
2015-03-08 0.399 0.399 0.168 0.320 0.154
2015-03-09 0.399 0.433 0.161 0.161 2.715
2015-03-10 0.201 0.433 0.161 0.348 0.004
2015-03-11 0.433 0.674 0.168 0.168 3.738
2015-03-12 0.210 0.210 0.168 0.168 0.000
2015-03-13 0.210 0.650 0.168 0.516 2.115
2015-03-14 0.642 0.642 0.387 0.516 8.585
2015-03-15 0.642 0.642 0.387 0.516 0.021
2015-03-16 0.642 0.642 0.258 0.258 7.058
2015-03-17 0.321 0.321 0.258 0.258 0.000
2015-03-18 0.321 0.321 0.258 0.258 0.000
2015-03-19 0.321 0.321 0.258 0.258 0.000
2015-03-20 0.321 0.321 0.258 0.258 0.001
2015-03-21 0.321 0.803 0.258 0.645 0.045
2015-03-22 0.803 0.803 0.168 0.168 1.478
2015-03-23 0.210 0.210 0.168 0.168 0.002
2015-03-24 0.210 0.705 0.168 0.179 0.023
2015-03-25 0.223 0.705 0.179 0.566 0.937
2015-03-26 0.705 0.705 0.179 0.179 0.006
2015-03-27 0.223 0.705 0.179 0.179 0.014
2015-03-28 0.223 0.705 0.179 0.566 0.042
2015-03-29 0.705 0.705 0.179 0.179 0.002
2015-03-30 0.223 0.705 0.179 0.548 1.976
2015-03-31 0.682 2.409 0.200 0.200 0.271
2015-04-01 0.249 0.265 0.200 0.213 0.002
2015-04-02 0.265 0.265 0.213 0.213 0.000
2015-04-03 0.265 0.265 0.213 0.213 0.000
2015-04-04 0.265 0.321 0.213 0.258 0.001
2015-04-05 0.321 0.803 0.213 0.219 7.522
2015-04-06 0.273 0.273 0.219 0.219 0.000
2015-04-07 0.273 0.273 0.219 0.219 0.000
2015-04-08 0.273 0.273 0.219 0.219 0.000
2015-04-09 0.281 0.803 0.226 0.645 0.001
2015-04-10 0.803 0.803 0.226 0.513 10.532
2015-04-11 0.642 0.763 0.503 0.503 6.384
2015-04-12 0.626 0.755 0.503 0.593 0.136
2015-04-13 0.739 0.739 0.483 0.483 46.176
2015-04-14 0.602 0.602 0.322 0.322 26.233
2015-04-15 0.401 0.522 0.219 0.419 2.709
2015-04-16 0.522 0.578 0.419 0.464 0.136
2015-04-17 0.578 0.578 0.419 0.464 5.976
2015-04-18 0.578 0.578 0.219 0.219 0.068
2015-04-19 0.273 0.273 0.219 0.219 0.000
2015-04-20 0.273 0.273 0.219 0.219 0.002
2015-04-21 0.273 0.578 0.219 0.219 0.124
2015-04-22 0.273 0.602 0.219 0.451 4.299
2015-04-23 0.562 0.602 0.219 0.463 3.597
2015-04-24 0.577 0.577 0.219 0.219 0.196
2015-04-25 0.273 0.273 0.219 0.219 0.000
2015-04-26 0.273 0.273 0.219 0.219 0.000
2015-04-27 0.273 0.474 0.219 0.380 0.257
2015-04-28 0.474 0.474 0.380 0.380 0.000
2015-04-29 0.474 0.474 0.219 0.219 0.016
2015-04-30 0.273 0.273 0.219 0.219 0.022
2015-05-01 0.273 0.474 0.219 0.219 13.897
2015-05-02 0.273 0.465 0.219 0.219 0.305
2015-05-03 0.273 0.465 0.219 0.219 0.009
2015-05-04 0.273 0.273 0.219 0.219 0.450
2015-05-05 0.273 0.465 0.219 0.219 3.213
2015-05-06 0.273 0.465 0.219 0.219 0.197
2015-05-07 0.273 0.465 0.219 0.219 0.067
2015-05-08 0.273 0.465 0.219 0.336 1.774
2015-05-09 0.418 0.418 0.336 0.336 0.257
2015-05-10 0.418 0.418 0.290 0.290 0.003
2015-05-11 0.361 0.361 0.232 0.258 0.102
2015-05-12 0.321 0.460 0.258 0.369 0.010
2015-05-13 0.460 0.460 0.369 0.369 0.000
2015-05-14 0.460 0.465 0.258 0.264 2.581
2015-05-15 0.329 0.466 0.264 0.321 10.145
2015-05-16 0.399 0.511 0.321 0.410 0.844
2015-05-17 0.511 0.511 0.361 0.365 4.469
2015-05-18 0.455 0.522 0.321 0.321 0.058
2015-05-19 0.399 0.409 0.321 0.329 3.043
2015-05-20 0.409 0.514 0.197 0.197 3.049
2015-05-21 0.273 0.496 0.219 0.322 15.676
2015-05-22 0.401 0.412 0.179 0.180 0.025
2015-05-23 0.224 0.412 0.180 0.226 0.918
2015-05-24 0.281 0.401 0.180 0.322 2.469
2015-05-25 0.401 0.401 0.179 0.322 4.671
2015-05-26 0.401 0.401 0.258 0.258 18.376
2015-05-27 0.321 0.321 0.258 0.258 0.000
2015-05-28 0.321 0.321 0.258 0.258 0.025
2015-05-29 0.321 0.321 0.258 0.258 0.000
2015-05-30 0.321 0.393 0.258 0.316 0.011
2015-05-31 0.393 0.393 0.315 0.315 0.027
2015-06-01 0.393 0.393 0.258 0.258 2.511
2015-06-02 0.321 0.393 0.258 0.258 1.602
2015-06-03 0.321 0.393 0.258 0.316 12.633
2015-06-04 0.393 0.393 0.258 0.258 0.083
2015-06-05 0.321 0.401 0.258 0.322 3.020
2015-06-06 0.401 0.411 0.277 0.277 7.793
2015-06-07 0.345 0.458 0.277 0.367 184.729
2015-06-08 0.458 0.458 0.367 0.367 0.000
2015-06-09 0.458 0.458 0.303 0.303 18.357
2015-06-10 0.377 0.377 0.290 0.290 0.013
2015-06-11 0.361 0.513 0.258 0.412 2.052
2015-06-12 0.513 0.513 0.193 0.226 4.192
2015-06-13 0.281 0.514 0.226 0.284 17.358
2015-06-14 0.353 0.514 0.193 0.193 5.208
2015-06-15 0.241 0.313 0.193 0.251 0.939
2015-06-16 0.313 0.313 0.251 0.251 0.000
2015-06-17 0.313 0.426 0.251 0.342 0.023
2015-06-18 0.426 0.426 0.251 0.251 0.005
2015-06-19 0.313 0.425 0.251 0.251 394.796
2015-06-20 0.313 0.468 0.251 0.290 0.308
2015-06-21 0.361 0.468 0.290 0.376 1.324
2015-06-22 0.468 0.468 0.290 0.290 6.916
2015-06-23 0.361 0.468 0.290 0.290 0.038
2015-06-24 0.361 0.450 0.251 0.322 1,555.379
2015-06-25 0.402 0.402 0.322 0.322 1.901
2015-06-26 0.402 0.402 0.322 0.322 0.000
2015-06-27 0.402 0.422 0.290 0.339 0.003
2015-06-28 0.422 0.422 0.290 0.290 0.449
2015-06-29 0.361 0.361 0.290 0.290 0.000
2015-06-30 0.361 0.361 0.284 0.284 0.001
2015-07-01 0.353 0.361 0.284 0.290 0.007
2015-07-02 0.361 0.361 0.290 0.290 0.000
2015-07-03 0.361 0.361 0.290 0.290 0.000
2015-07-04 0.361 0.416 0.290 0.334 0.007
2015-07-05 0.416 0.425 0.290 0.290 62.038
2015-07-06 0.361 0.425 0.290 0.290 37.565
2015-07-07 0.361 0.404 0.290 0.324 3.443
2015-07-08 0.404 0.417 0.290 0.290 5.656
2015-07-09 0.361 0.417 0.290 0.290 161.358
2015-07-10 0.361 0.433 0.290 0.290 11.628
2015-07-11 0.361 0.433 0.290 0.348 12.350
2015-07-12 0.433 0.506 0.329 0.406 63.443
2015-07-13 0.506 0.506 0.406 0.406 0.000
2015-07-14 0.506 0.506 0.335 0.335 0.036
2015-07-15 0.417 0.417 0.335 0.335 0.059
2015-07-16 0.417 0.417 0.296 0.296 7.039
2015-07-17 0.369 0.482 0.296 0.296 0.079
2015-07-18 0.369 0.482 0.296 0.296 0.010
2015-07-19 0.369 0.474 0.296 0.380 0.254
2015-07-20 0.474 0.474 0.380 0.380 0.000
2015-07-21 0.474 0.474 0.296 0.296 0.188
2015-07-22 0.369 0.480 0.296 0.296 0.207
2015-07-23 0.369 0.480 0.296 0.385 0.959
2015-07-24 0.480 0.480 0.385 0.385 0.000
2015-07-25 0.480 0.480 0.297 0.297 0.011
2015-07-26 0.370 0.370 0.297 0.297 0.000
2015-07-27 0.370 0.370 0.297 0.297 0.000
2015-07-28 0.370 0.506 0.297 0.406 3.824
2015-07-29 0.506 0.506 0.355 0.355 0.036
2015-07-30 0.442 0.506 0.297 0.406 0.447
2015-07-31 0.506 0.506 0.297 0.297 0.067
2015-08-01 0.370 0.506 0.297 0.406 142.253
2015-08-02 0.506 0.506 0.297 0.406 47.040
2015-08-03 0.506 0.506 0.297 0.297 1.000
2015-08-04 0.370 0.505 0.297 0.297 0.053
2015-08-05 0.370 0.370 0.297 0.297 0.000
2015-08-06 0.370 0.514 0.297 0.413 58.951
2015-08-07 0.514 0.602 0.413 0.483 0.010
2015-08-08 0.602 0.602 0.305 0.483 0.000
2015-08-09 0.602 0.602 0.387 0.483 3.927
2015-08-10 0.602 0.602 0.320 0.320 0.041
2015-08-11 0.399 0.594 0.320 0.320 0.035
2015-08-12 0.399 0.399 0.320 0.320 0.001
2015-08-13 0.399 0.399 0.320 0.320 0.002
2015-08-14 0.399 0.559 0.320 0.449 0.083
2015-08-15 0.559 0.559 0.320 0.320 0.007
2015-08-16 0.399 0.593 0.320 0.476 0.646
2015-08-17 0.399 0.399 0.320 0.320 0.292
2015-08-18 0.399 0.594 0.320 0.320 1.029
2015-08-19 0.399 0.546 0.251 0.332 31.151
2015-08-20 0.414 0.522 0.256 0.262 0.586
2015-08-21 0.326 0.417 0.262 0.290 4.195
2015-08-22 0.361 0.516 0.271 0.414 3.060
2015-08-23 0.516 0.516 0.271 0.307 9.224
2015-08-24 0.383 0.494 0.271 0.396 5.478
2015-08-25 0.494 0.494 0.270 0.272 28.231
2015-08-26 0.339 0.466 0.271 0.271 3.807
2015-08-27 0.337 0.458 0.271 0.272 0.880
2015-08-28 0.338 0.393 0.272 0.272 0.045
2015-08-29 0.338 0.393 0.272 0.316 7.702
2015-08-30 0.393 0.393 0.290 0.290 15.991
2015-08-31 0.361 0.393 0.290 0.316 0.008
2015-09-01 0.393 0.393 0.290 0.316 0.828
2015-09-02 0.393 0.393 0.290 0.316 2.686
2015-09-03 0.393 0.602 0.290 0.483 33.781
2015-09-04 0.602 0.602 0.290 0.290 0.000
2015-09-05 0.361 0.602 0.290 0.295 13.742
2015-09-06 0.367 0.401 0.295 0.322 4.952
2015-09-07 0.401 0.401 0.322 0.322 13.213
2015-09-08 0.401 0.562 0.295 0.295 0.031
2015-09-09 0.368 0.562 0.295 0.451 0.005
2015-09-10 0.562 0.562 0.295 0.295 0.117
2015-09-11 0.368 0.371 0.295 0.298 0.609
2015-09-12 0.371 0.562 0.292 0.292 18.344
2015-09-13 0.364 0.370 0.284 0.284 6.491
2015-09-14 0.353 0.450 0.284 0.308 10.700
2015-09-15 0.383 0.460 0.308 0.328 4.029
2015-09-16 0.409 0.414 0.284 0.332 9.862
2015-09-17 0.414 0.442 0.305 0.355 4.618
2015-09-18 0.442 0.442 0.318 0.352 0.327
2015-09-19 0.438 0.438 0.325 0.327 2.751
2015-09-20 0.408 0.438 0.321 0.325 0.011
2015-09-21 0.404 0.404 0.303 0.323 0.012
2015-09-22 0.402 0.402 0.303 0.323 5.689
2015-09-23 0.402 0.402 0.298 0.298 3.239
2015-09-24 0.371 0.379 0.281 0.300 2.653
2015-09-25 0.374 0.376 0.287 0.292 7.896
2015-09-26 0.363 0.376 0.283 0.302 4.086
2015-09-27 0.376 0.376 0.287 0.287 0.551
2015-09-28 0.358 0.376 0.281 0.281 7.464
2015-09-29 0.350 0.352 0.277 0.277 0.017
2015-09-30 0.345 0.345 0.193 0.251 39.795
2015-10-01 0.313 0.373 0.223 0.299 16.307
2015-10-02 0.373 0.373 0.244 0.246 0.145
2015-10-03 0.306 0.376 0.246 0.302 0.777
2015-10-04 0.376 0.376 0.254 0.255 0.042
2015-10-05 0.318 0.375 0.251 0.251 0.685
2015-10-06 0.312 0.314 0.251 0.252 0.001
2015-10-07 0.314 0.373 0.252 0.256 0.220
2015-10-08 0.318 0.330 0.244 0.244 4.513
2015-10-09 0.304 0.332 0.244 0.244 0.840
2015-10-10 0.304 0.331 0.244 0.245 0.113
2015-10-11 0.305 0.311 0.244 0.248 4.464
2015-10-12 0.309 0.331 0.244 0.266 6.201
2015-10-13 0.331 0.334 0.244 0.244 2.537
2015-10-14 0.304 0.366 0.239 0.239 15.669
2015-10-15 0.297 0.319 0.239 0.242 4.661
2015-10-16 0.302 0.332 0.242 0.266 8.553
2015-10-17 0.332 0.375 0.252 0.301 0.046
2015-10-18 0.375 0.375 0.258 0.264 8.360
2015-10-19 0.329 0.369 0.252 0.252 2.572
2015-10-20 0.314 0.369 0.239 0.239 7.638
2015-10-21 0.297 0.301 0.239 0.242 0.250
2015-10-22 0.301 0.353 0.239 0.239 0.239
2015-10-23 0.297 0.353 0.239 0.239 3.362
2015-10-24 0.297 0.353 0.239 0.253 38.151
2015-10-25 0.316 0.331 0.243 0.245 1.826
2015-10-26 0.305 0.360 0.245 0.245 1.869
2015-10-27 0.305 0.305 0.244 0.244 0.009
2015-10-28 0.304 0.337 0.243 0.243 14.793
2015-10-29 0.303 0.401 0.242 0.322 11.441
2015-10-30 0.401 0.401 0.284 0.284 4.419
2015-10-31 0.354 0.354 0.245 0.245 0.668
2015-11-01 0.305 0.361 0.232 0.232 0.322
2015-11-02 0.289 0.361 0.193 0.290 4.157
2015-11-03 0.361 0.619 0.210 0.254 1,392.313
2015-11-04 0.316 0.445 0.254 0.281 287.729
2015-11-05 0.350 0.398 0.272 0.275 33.066
2015-11-06 0.343 0.372 0.260 0.299 11.099
2015-11-07 0.372 0.372 0.272 0.299 0.350
2015-11-08 0.372 0.445 0.299 0.357 11.525
2015-11-09 0.445 0.445 0.296 0.303 3.651
2015-11-10 0.377 0.377 0.290 0.291 8.811
2015-11-11 0.363 0.379 0.272 0.272 290.185
2015-11-12 0.339 0.371 0.272 0.285 12.607
2015-11-13 0.355 0.373 0.261 0.300 13.723
2015-11-14 0.373 0.373 0.277 0.277 7.051
2015-11-15 0.344 0.363 0.264 0.264 4.982
2015-11-16 0.328 0.363 0.264 0.285 4.855
2015-11-17 0.355 0.355 0.264 0.264 0.026
2015-11-18 0.328 0.328 0.264 0.264 0.000
2015-11-19 0.328 0.328 0.260 0.260 52.003
2015-11-20 0.323 0.360 0.251 0.289 0.239
2015-11-21 0.360 0.360 0.238 0.289 7.709
2015-11-22 0.360 0.360 0.231 0.231 0.275
2015-11-23 0.288 0.360 0.231 0.289 5.425
2015-11-24 0.360 0.360 0.271 0.271 0.004
2015-11-25 0.337 0.337 0.231 0.244 7.225
2015-11-26 0.304 0.329 0.244 0.264 124.502
2015-11-27 0.329 0.336 0.244 0.244 12.607
2015-11-28 0.304 0.321 0.240 0.255 4.424
2015-11-29 0.317 0.326 0.253 0.253 1.330
2015-11-30 0.315 0.337 0.236 0.236 5.383
2015-12-01 0.294 0.330 0.235 0.235 5.456
2015-12-02 0.293 0.305 0.235 0.238 2.291
2015-12-03 0.296 0.296 0.237 0.237 0.004
2015-12-04 0.295 0.297 0.234 0.239 14.767
2015-12-05 0.297 0.348 0.233 0.277 578.661
2015-12-06 0.345 0.369 0.258 0.277 279.517
2015-12-07 0.345 0.423 0.267 0.267 2.303
2015-12-08 0.333 0.342 0.255 0.275 15.869
2015-12-09 0.342 0.365 0.275 0.277 22.663
2015-12-10 0.345 0.365 0.257 0.257 18.228
2015-12-11 0.320 0.366 0.257 0.290 10.919
2015-12-12 0.361 0.376 0.272 0.272 48.722
2015-12-13 0.339 0.368 0.272 0.272 51.236
2015-12-14 0.339 0.445 0.272 0.284 359.674
2015-12-15 0.353 0.421 0.284 0.325 10.416
2015-12-16 0.405 0.445 0.325 0.325 4.688
2015-12-17 0.405 0.405 0.284 0.284 10.480
2015-12-18 0.353 0.426 0.284 0.316 6.974
2015-12-19 0.393 0.393 0.296 0.296 0.011
2015-12-20 0.369 0.426 0.290 0.290 828.213
2015-12-21 0.361 0.361 0.290 0.290 0.000
2015-12-22 0.361 0.417 0.290 0.290 3.617
2015-12-23 0.361 0.361 0.290 0.290 0.000
2015-12-24 0.361 0.369 0.290 0.296 3.599
2015-12-25 0.369 0.416 0.296 0.296 0.826
2015-12-26 0.369 0.369 0.290 0.290 246.290
2015-12-27 0.361 0.361 0.277 0.277 16.204
2015-12-28 0.345 0.353 0.277 0.284 0.615
2015-12-29 0.353 0.353 0.284 0.284 0.000
2015-12-30 0.353 0.409 0.277 0.277 0.053
2015-12-31 0.345 0.401 0.271 0.316 4.788
2016-01-01 0.393 0.436 0.277 0.350 111.237
2016-01-02 0.436 0.474 0.283 0.296 36.604
2016-01-03 0.369 0.391 0.296 0.314 0.858
2016-01-04 0.391 0.441 0.303 0.303 0.058
2016-01-05 0.377 0.441 0.303 0.303 144.999
2016-01-06 0.377 0.441 0.303 0.303 52.899
2016-01-07 0.377 0.377 0.303 0.303 0.007
2016-01-08 0.377 0.438 0.303 0.351 0.005
2016-01-09 0.438 0.438 0.303 0.303 0.003
2016-01-10 0.377 0.411 0.303 0.304 0.401
2016-01-11 0.378 0.378 0.304 0.304 0.016
2016-01-12 0.378 0.378 0.304 0.304 76.554
2016-01-13 0.378 0.378 0.297 0.297 26.298
2016-01-14 0.370 0.395 0.290 0.291 1.624
2016-01-15 0.362 0.368 0.277 0.277 51.248
2016-01-16 0.346 0.393 0.241 0.315 125.250
2016-01-17 0.393 0.401 0.258 0.258 1.196
2016-01-18 0.321 0.401 0.258 0.322 5.187
2016-01-19 0.401 0.434 0.264 0.348 58.061
2016-01-20 0.434 0.448 0.294 0.360 1.333
2016-01-21 0.448 0.482 0.322 0.322 4.872
2016-01-22 0.401 0.458 0.317 0.317 42.425
2016-01-23 0.395 0.546 0.317 0.438 259.517
2016-01-24 0.546 0.546 0.378 0.378 182.177
2016-01-25 0.471 0.546 0.348 0.409 6.384
2016-01-26 0.509 0.522 0.355 0.383 87.640
2016-01-27 0.477 0.530 0.340 0.406 2.522
2016-01-28 0.506 0.506 0.339 0.339 2.853
2016-01-29 0.422 0.448 0.302 0.355 100.866
2016-01-30 0.442 0.442 0.302 0.302 0.232
2016-01-31 0.377 0.421 0.302 0.338 0.198
2016-02-01 0.421 0.463 0.303 0.355 2,057.151
2016-02-02 0.442 0.454 0.316 0.316 0.022
2016-02-03 0.393 0.393 0.304 0.310 4.964
2016-02-04 0.386 0.430 0.309 0.319 19.124
2016-02-05 0.397 0.430 0.303 0.320 172.541
2016-02-06 0.399 0.423 0.303 0.303 39.659
2016-02-07 0.378 0.403 0.303 0.303 2.815
2016-02-08 0.378 0.396 0.303 0.311 18.512
2016-02-09 0.387 0.387 0.297 0.297 15.811
2016-02-10 0.370 0.383 0.295 0.306 2.770
2016-02-11 0.381 0.472 0.273 0.355 209.473
2016-02-12 0.442 0.506 0.264 0.406 571.371
2016-02-13 0.506 0.730 0.215 0.505 1,532.581
2016-02-14 0.629 0.687 0.425 0.537 464.665
2016-02-15 0.669 1.124 0.465 0.486 389.549
2016-02-16 0.606 0.846 0.486 0.679 189.376
2016-02-17 0.846 0.846 0.450 0.473 935.396
2016-02-18 0.589 0.653 0.450 0.493 145.850
2016-02-19 0.614 0.671 0.472 0.538 728.520
2016-02-20 0.671 0.701 0.509 0.522 102.432
2016-02-21 0.650 0.701 0.474 0.511 745.304
2016-02-22 0.636 0.662 0.492 0.497 266.471
2016-02-23 0.620 0.652 0.469 0.477 79.854
2016-02-24 0.594 0.624 0.465 0.501 38.763
2016-02-25 0.624 0.672 0.483 0.516 99.680
2016-02-26 0.642 0.665 0.503 0.525 184.226
2016-02-27 0.654 0.679 0.514 0.534 938.431
2016-02-28 0.665 0.701 0.520 0.559 354.975
2016-02-29 0.696 0.719 0.544 0.577 92.390
2016-03-01 0.719 0.719 0.506 0.516 71.732
2016-03-02 0.642 0.698 0.516 0.547 103.303
2016-03-03 0.681 0.929 0.509 0.677 386.681
2016-03-04 0.844 0.969 0.656 0.721 183.337
2016-03-05 0.898 1.103 0.548 0.813 2,872.653
2016-03-06 1.012 1.023 0.680 0.782 1,895.800
2016-03-07 0.975 0.975 0.632 0.641 657.129
2016-03-08 0.799 1.132 0.641 0.703 260.960
2016-03-09 0.875 1.083 0.335 0.694 686.598
2016-03-10 0.865 1.036 0.666 0.666 515.875
2016-03-11 0.830 0.933 0.666 0.710 187.578
2016-03-12 0.885 0.963 0.678 0.703 208.777
2016-03-13 0.876 0.973 0.696 0.773 202.983
2016-03-14 0.963 1.092 0.695 0.761 250.351
2016-03-15 0.948 0.959 0.695 0.741 19.504
2016-03-16 0.922 0.960 0.705 0.716 73.705
2016-03-17 0.892 1.044 0.703 0.838 1,843.643
2016-03-18 1.044 1.124 0.645 0.709 3,119.498
2016-03-19 0.883 1.012 0.706 0.778 132.617
2016-03-20 0.969 1.204 0.762 0.951 3,733.829
2016-03-21 1.184 1.252 0.870 0.928 2,738.309
2016-03-22 1.155 1.215 0.864 0.864 3,099.730
2016-03-23 1.076 1.165 0.864 0.935 1,434.009
2016-03-24 1.165 1.385 0.908 1.053 7,757.571
2016-03-25 1.312 2.649 1.026 1.027 483.499
2016-03-26 1.279 1.382 1.024 1.088 1,502.435
2016-03-27 1.355 1.382 0.899 0.966 5,835.596
2016-03-28 1.203 1.253 0.909 0.955 2,764.542
2016-03-29 1.189 1.228 0.941 0.952 539.788
2016-03-30 1.186 1.223 0.900 0.918 352.616
2016-03-31 1.144 1.165 0.896 0.900 35.135
2016-04-01 1.121 1.187 0.900 0.944 604.417
2016-04-02 1.175 1.256 0.918 1.008 2,989.382
2016-04-03 1.256 1.277 0.958 1.006 323.592
2016-04-04 1.253 1.285 0.969 1.014 1,153.390
2016-04-05 1.263 1.282 0.942 0.971 1,703.439
2016-04-06 1.209 1.245 0.938 0.970 2,262.035
2016-04-07 1.208 1.245 0.958 0.980 387.647
2016-04-08 1.221 1.240 0.913 0.915 1,265.007
2016-04-09 1.140 1.140 0.727 0.743 8,238.936
2016-04-10 0.926 0.927 0.560 0.697 3,844.769
2016-04-11 0.868 0.915 0.632 0.655 951.555
2016-04-12 0.816 0.837 0.555 0.600 1,313.562
2016-04-13 0.747 0.863 0.593 0.668 1,239.283
2016-04-14 0.833 0.849 0.633 0.664 862.361
2016-04-15 0.827 0.835 0.610 0.634 726.554
2016-04-16 0.789 0.804 0.616 0.633 241.372
2016-04-17 0.789 0.879 0.618 0.659 1,828.238
2016-04-18 0.821 0.893 0.652 0.710 2,444.109
2016-04-19 0.885 0.935 0.708 0.735 2,433.132
2016-04-20 0.916 0.916 0.654 0.685 4,266.771
2016-04-21 0.853 0.862 0.619 0.633 2,573.490
2016-04-22 0.788 0.831 0.613 0.636 1,479.953
2016-04-23 0.792 0.837 0.633 0.666 646.629
2016-04-24 0.830 0.841 0.647 0.662 1,144.179
2016-04-25 0.825 0.841 0.618 0.633 1,731.735
2016-04-26 0.789 0.800 0.538 0.580 1,606.208
2016-04-27 0.722 0.779 0.555 0.604 1,110.211
2016-04-28 0.752 0.762 0.568 0.585 505.195
2016-04-29 0.729 0.737 0.565 0.565 306.511
2016-04-30 0.704 0.778 0.565 0.585 635.182
2016-05-01 0.729 0.755 0.577 0.588 399.365
2016-05-02 0.733 0.796 0.585 0.629 516.919
2016-05-03 0.783 0.783 0.589 0.597 156.859
2016-05-04 0.744 0.758 0.577 0.592 105.004
2016-05-05 0.737 0.737 0.574 0.580 331.926
2016-05-06 0.723 0.737 0.561 0.568 301.206
2016-05-07 0.707 0.707 0.541 0.562 801.786
2016-05-08 0.700 0.715 0.535 0.546 932.083
2016-05-09 0.680 0.689 0.528 0.533 378.946
2016-05-10 0.664 0.710 0.530 0.536 342.322
2016-05-11 0.667 0.695 0.531 0.554 96.876
2016-05-12 0.690 0.704 0.547 0.557 351.037
2016-05-13 0.694 0.705 0.537 0.545 256.371
2016-05-14 0.679 0.685 0.533 0.539 232.942
2016-05-15 0.672 0.690 0.518 0.534 1,248.417
2016-05-16 0.666 0.675 0.522 0.525 1,023.654
2016-05-17 0.654 0.686 0.522 0.526 617.212
2016-05-18 0.656 0.698 0.508 0.532 2,710.606
2016-05-19 0.662 0.693 0.529 0.554 602.219
2016-05-20 0.690 0.771 0.542 0.602 1,816.784
2016-05-21 0.750 0.785 0.542 0.617 657.000
2016-05-22 0.768 0.786 0.580 0.593 1,277.576
2016-05-23 0.739 0.770 0.576 0.581 135.717
2016-05-24 0.724 0.788 0.580 0.585 1,039.820
2016-05-25 0.729 0.736 0.556 0.556 392.437
2016-05-26 0.692 0.726 0.545 0.558 295.218
2016-05-27 0.695 0.703 0.532 0.542 670.774
2016-05-28 0.676 0.723 0.522 0.522 739.438
2016-05-29 0.650 0.762 0.522 0.580 1,450.452
2016-05-30 0.723 0.733 0.554 0.581 1,467.604
2016-05-31 0.723 0.775 0.575 0.605 1,808.437
2016-06-01 0.753 0.755 0.563 0.590 763.068
2016-06-02 0.735 0.755 0.579 0.599 667.435
2016-06-03 0.747 0.768 0.587 0.614 1,392.500
2016-06-04 0.765 0.794 0.604 0.630 1,666.210
2016-06-05 0.784 0.811 0.622 0.651 1,016.358
2016-06-06 0.811 0.843 0.635 0.653 325.048
2016-06-07 0.813 0.813 0.616 0.622 1,634.962
2016-06-08 0.775 0.814 0.622 0.648 507.232
2016-06-09 0.807 0.985 0.636 0.740 981.726
2016-06-10 0.922 0.957 0.695 0.735 1,436.878
2016-06-11 0.915 0.941 0.734 0.754 96.838
2016-06-12 0.939 1.002 0.712 0.804 2,064.480
2016-06-13 1.002 1.096 0.761 0.816 1,258.858
2016-06-14 1.016 1.110 0.707 0.862 4,166.182
2016-06-15 1.073 1.215 0.845 0.935 1,014.051
2016-06-16 1.165 1.301 0.915 0.935 7,304.462
2016-06-17 1.164 1.439 0.935 1.133 10,970.258
2016-06-18 1.411 1.890 1.114 1.305 58,251.777
2016-06-19 1.626 1.700 1.096 1.214 8,794.857
2016-06-20 1.513 1.529 1.096 1.143 4,363.100
2016-06-21 1.423 1.502 0.969 1.046 7,737.274
2016-06-22 1.303 1.397 0.978 0.978 7,148.468
2016-06-23 1.218 1.264 0.904 1.015 3,241.383
2016-06-24 1.264 1.352 0.978 0.989 1,934.795
2016-06-25 1.232 1.333 0.979 1.013 1,613.943
2016-06-26 1.262 1.294 0.940 0.976 276.204
2016-06-27 1.216 1.216 0.899 0.940 1,835.560
2016-06-28 1.171 1.211 0.919 0.942 1,259.342
2016-06-29 1.173 1.293 0.935 0.987 8,437.871
2016-06-30 1.230 1.302 0.964 1.016 1,016.951
2016-07-01 1.266 1.370 1.016 1.087 859.635
2016-07-02 1.354 1.598 1.047 1.122 4,302.144
2016-07-03 1.397 1.490 1.044 1.116 1,885.983
2016-07-04 1.390 1.445 1.064 1.085 824.913
2016-07-05 1.352 1.407 1.055 1.121 1,351.822
2016-07-06 1.396 1.582 1.102 1.258 2,687.164
2016-07-07 1.567 1.766 1.132 1.180 11,755.821
2016-07-08 1.470 1.620 1.168 1.257 2,145.668
2016-07-09 1.566 1.591 1.186 1.255 690.381
2016-07-10 1.563 1.590 1.200 1.236 901.060
2016-07-11 1.539 1.619 1.212 1.273 2,945.617
2016-07-12 1.586 1.655 1.263 1.297 4,584.459
2016-07-13 1.615 1.615 1.238 1.264 1,399.571
2016-07-14 1.574 1.638 1.238 1.294 1,448.312
2016-07-15 1.612 1.635 1.257 1.282 3,696.425
2016-07-16 1.597 1.654 1.276 1.294 1,543.661
2016-07-17 1.611 1.619 1.263 1.268 360.157
2016-07-18 1.580 1.639 1.254 1.270 1,254.824
2016-07-19 1.582 1.603 1.198 1.214 2,606.047
2016-07-20 1.512 1.546 1.119 1.156 4,500.725
2016-07-21 1.440 1.464 1.117 1.117 504.473
2016-07-22 1.391 1.483 1.096 1.179 1,855.715
2016-07-23 1.468 1.525 1.161 1.225 1,013.722
2016-07-24 1.525 1.551 1.168 1.209 1,634.479
2016-07-25 1.505 1.528 1.160 1.212 1,144.231
2016-07-26 1.509 1.509 1.096 1.138 2,043.706
2016-07-27 1.418 1.558 1.133 1.248 931.393
2016-07-28 1.554 1.562 1.181 1.213 947.197
2016-07-29 1.511 1.566 1.173 1.232 323.585
2016-07-30 1.535 1.549 1.197 1.243 309.154
2016-07-31 1.548 1.556 1.160 1.163 3,474.898
2016-08-01 1.448 1.469 1.096 1.096 1,375.780
2016-08-02 1.365 1.415 0.825 0.879 9,100.195
2016-08-03 1.094 1.337 0.879 1.018 10,564.357
2016-08-04 1.268 1.547 1.018 1.203 3,639.447
2016-08-05 1.498 1.528 1.122 1.161 509.906
2016-08-06 1.447 1.557 1.112 1.202 2,373.988
2016-08-07 1.497 1.626 1.172 1.238 2,817.125
2016-08-08 1.542 1.609 1.180 1.230 1,325.834
2016-08-09 1.533 1.685 1.222 1.345 2,560.792
2016-08-10 1.675 1.710 1.279 1.301 3,591.924
2016-08-11 1.620 1.661 1.222 1.250 675.183
2016-08-12 1.558 1.654 1.225 1.258 2,605.634
2016-08-13 1.566 1.654 1.234 1.269 1,730.607
2016-08-14 1.581 2.007 1.205 1.268 42,423.949
2016-08-15 1.579 2.007 1.268 1.401 57,213.207
2016-08-16 1.745 1.809 1.265 1.444 1,805.820
2016-08-17 1.799 1.826 1.296 1.466 2,080.104
2016-08-18 1.826 1.830 1.373 1.424 3,687.537
2016-08-19 1.774 1.863 1.388 1.464 960.991
2016-08-20 1.823 2.059 1.435 1.592 5,547.203
2016-08-21 1.983 2.104 1.542 1.618 1,325.808
2016-08-22 2.016 5.507 1.611 2.883 117,329.574
2016-08-23 3.591 4.349 2.418 3.085 135,339.003
2016-08-24 3.842 4.054 2.793 2.886 29,375.991
2016-08-25 3.594 3.657 2.385 2.675 34,442.718
2016-08-26 3.332 3.743 2.581 2.676 92,118.122
2016-08-27 3.333 4.094 2.657 3.103 52,062.514
2016-08-28 3.865 7.868 3.103 5.882 246,148.544
2016-08-29 7.326 8.671 5.123 5.666 256,173.422
2016-08-30 7.057 7.627 5.046 5.412 92,504.906
2016-08-31 6.741 7.145 4.705 5.465 79,142.019
2016-09-01 6.807 7.105 5.005 5.096 43,586.730
2016-09-02 6.348 8.671 5.008 6.356 170,491.021
2016-09-03 7.917 12.243 6.337 7.206 505,096.950
2016-09-04 8.976 11.240 6.491 8.921 155,595.314
2016-09-05 11.111 11.513 8.057 8.959 234,269.200
2016-09-06 11.159 11.657 7.767 8.166 133,038.282
2016-09-07 10.172 10.429 7.225 7.690 233,054.242
2016-09-08 9.578 10.525 7.477 8.315 78,282.655
2016-09-09 10.357 11.095 7.735 8.115 73,264.179
2016-09-10 10.108 10.300 7.767 8.031 26,246.232
2016-09-11 10.003 10.108 6.819 7.071 77,311.061
2016-09-12 8.807 8.952 6.413 6.639 97,464.385
2016-09-13 8.269 9.329 6.317 6.897 106,089.925
2016-09-14 8.590 8.904 6.703 6.703 44,159.642
2016-09-15 8.350 8.542 6.107 6.257 62,242.982
2016-09-16 7.794 7.928 5.659 5.747 19,294.908
2016-09-17 7.158 7.947 5.708 6.188 7,892.727
2016-09-18 7.708 7.948 5.994 6.102 3,199.481
2016-09-19 7.600 8.631 5.848 6.787 43,186.798
2016-09-20 8.454 9.393 6.639 7.277 55,729.026
2016-09-21 9.064 9.064 6.308 6.308 47,113.844
2016-09-22 7.857 8.446 6.308 6.574 29,459.751
2016-09-23 8.189 8.831 6.446 6.955 151,060.389
2016-09-24 8.663 8.847 6.832 6.903 4,550.149
2016-09-25 8.598 8.598 6.574 6.574 3,063.944
2016-09-26 8.189 8.301 5.479 6.028 62,709.800
2016-09-27 7.508 7.730 5.923 5.981 8,513.935
2016-09-28 7.450 7.682 5.923 6.040 16,680.462
2016-09-29 7.523 7.696 5.350 5.484 29,191.501
2016-09-30 6.831 7.025 5.151 5.494 30,889.377
2016-10-01 6.843 6.843 4.607 4.798 27,919.809
2016-10-02 5.976 6.823 4.636 5.410 19,983.555
2016-10-03 6.738 7.028 5.008 5.087 25,971.987
2016-10-04 6.336 6.527 4.866 4.900 9,207.791
2016-10-05 6.103 6.163 3.932 4.265 46,334.508
2016-10-06 5.312 6.294 4.107 4.641 42,881.995
2016-10-07 5.780 6.260 4.319 4.366 15,033.879
2016-10-08 5.438 5.845 4.319 4.467 4,046.837
2016-10-09 5.564 6.061 4.432 4.795 6,563.767
2016-10-10 5.973 6.102 4.351 4.494 17,344.495
2016-10-11 5.598 6.283 4.255 4.728 20,028.848
2016-10-12 5.890 6.149 4.645 4.645 9,385.004
2016-10-13 5.785 5.896 4.383 4.511 8,360.254
2016-10-14 5.619 5.764 4.415 4.471 3,591.994
2016-10-15 5.569 5.569 4.125 4.170 7,406.257
2016-10-16 5.194 5.356 3.967 4.202 9,624.546
2016-10-17 5.234 5.234 3.698 4.036 12,147.955
2016-10-18 5.027 5.499 3.872 4.275 6,119.554
2016-10-19 5.325 5.740 4.175 4.337 13,474.801
2016-10-20 5.402 5.797 4.168 4.168 15,114.062
2016-10-21 5.191 5.606 4.164 4.447 4,576.582
2016-10-22 5.539 5.539 4.038 4.166 4,115.894
2016-10-23 5.189 5.371 4.166 4.210 1,127.253
2016-10-24 5.244 5.299 4.108 4.177 2,106.988
2016-10-25 5.203 5.205 3.674 3.964 5,412.233
2016-10-26 4.937 4.972 3.745 3.873 11,512.463
2016-10-27 4.824 5.138 3.824 3.976 7,146.753
2016-10-28 4.952 5.074 3.620 3.675 19,332.285
2016-10-29 4.578 4.783 2.706 3.123 58,148.429
2016-10-30 3.890 4.586 3.123 3.575 54,967.202
2016-10-31 4.453 4.550 3.100 3.300 30,766.828
2016-11-01 4.111 4.193 2.920 3.020 18,108.697
2016-11-02 3.761 4.030 2.920 2.920 10,086.595
2016-11-03 3.637 4.223 2.855 3.201 20,095.218
2016-11-04 3.987 4.094 3.047 3.145 15,960.412
2016-11-05 3.918 4.054 3.113 3.254 2,385.506
2016-11-06 4.054 4.074 3.120 3.223 2,265.097
2016-11-07 4.014 4.750 3.179 3.706 59,183.021
2016-11-08 4.616 5.475 3.626 4.293 49,360.494
2016-11-09 5.347 5.347 3.577 3.786 42,458.136
2016-11-10 4.716 5.202 3.786 3.952 12,596.815
2016-11-11 4.923 5.639 3.803 4.482 86,011.878
2016-11-12 5.583 6.163 4.241 4.888 33,276.695
2016-11-13 6.089 6.503 4.576 4.576 48,884.807
2016-11-14 5.700 6.559 4.513 4.951 26,083.050
2016-11-15 6.167 6.413 4.605 4.773 16,018.190
2016-11-16 5.945 6.013 3.906 4.404 38,134.303
2016-11-17 5.486 5.582 3.996 4.393 5,197.520
2016-11-18 5.472 5.687 4.177 4.319 6,738.551
2016-11-19 5.379 5.540 4.190 4.272 4,152.737
2016-11-20 5.321 5.540 4.157 4.279 12,679.776
2016-11-21 5.330 5.518 4.228 4.364 3,079.516
2016-11-22 5.435 6.543 4.352 4.802 37,733.822
2016-11-23 5.981 6.460 4.768 5.131 12,021.867
2016-11-24 6.391 6.680 4.834 4.976 26,936.607
2016-11-25 6.198 6.313 4.705 4.851 12,135.637
2016-11-26 6.042 6.254 4.766 4.848 7,174.134
2016-11-27 6.039 6.463 4.848 5.189 6,355.132
2016-11-28 6.463 6.463 5.000 5.073 7,172.155
2016-11-29 6.318 6.390 4.755 4.942 4,747.943
2016-11-30 6.156 7.531 4.641 5.864 58,071.050
2016-12-01 7.304 7.304 5.229 5.542 35,479.528
2016-12-02 6.903 6.953 5.074 5.195 45,254.281
2016-12-03 6.471 6.792 5.195 5.260 18,363.179
2016-12-04 6.551 6.734 5.083 5.120 20,023.079
2016-12-05 6.377 6.481 4.920 5.073 13,549.446
2016-12-06 6.318 6.353 4.576 4.770 29,031.142
2016-12-07 5.941 6.350 4.699 5.098 10,393.170
2016-12-08 6.350 6.477 4.930 5.069 5,838.445
2016-12-09 6.314 6.444 4.986 5.099 3,400.672
2016-12-10 6.351 6.427 4.934 4.994 5,250.798
2016-12-11 6.220 6.495 4.923 5.066 6,350.555
2016-12-12 6.310 6.423 5.002 5.156 10,938.179
2016-12-13 6.423 6.583 5.092 5.195 4,032.637
2016-12-14 6.471 6.880 5.195 5.441 19,919.009
2016-12-15 6.778 6.843 5.329 5.472 23,359.792
2016-12-16 6.816 6.824 5.335 5.479 6,282.258
2016-12-17 6.824 6.824 5.296 5.358 15,273.138
2016-12-18 6.674 7.145 5.323 5.599 18,871.816
2016-12-19 6.974 7.025 5.414 5.503 9,961.003
2016-12-20 6.855 7.021 5.403 5.464 15,443.306
2016-12-21 6.806 6.907 5.253 5.424 19,409.831
2016-12-22 6.756 7.549 5.318 5.704 32,213.710
2016-12-23 7.105 7.818 5.672 6.091 65,943.055
2016-12-24 7.587 7.765 6.091 6.188 9,350.095
2016-12-25 7.708 8.831 4.673 6.259 130,617.976
2016-12-26 7.796 8.430 6.252 6.600 51,912.843
2016-12-27 8.221 10.437 6.574 8.038 161,283.778
2016-12-28 10.011 11.721 7.831 9.056 182,442.135
2016-12-29 11.280 11.489 7.876 8.463 147,535.351
2016-12-30 10.541 10.614 7.786 8.295 32,853.674
2016-12-31 10.333 11.240 8.225 8.888 52,690.078
2017-01-01 11.071 11.489 8.637 8.747 43,764.459
2017-01-02 10.895 13.247 8.747 10.390 206,115.753
2017-01-03 13.648 13.648 9.668 9.797 243,150.428
2017-01-04 12.203 14.845 9.797 11.911 286,636.550
2017-01-05 14.837 15.037 8.379 10.384 523,570.502
2017-01-06 12.934 13.432 8.701 9.146 278,147.752
2017-01-07 11.392 11.834 7.806 8.334 268,110.691
2017-01-08 10.381 11.208 8.334 8.701 101,568.581
2017-01-09 10.838 10.838 8.070 8.701 111,624.926
2017-01-10 10.838 11.208 8.605 8.605 69,765.104
2017-01-11 10.718 11.023 7.051 7.670 292,451.384
2017-01-12 9.554 10.027 7.187 7.947 121,190.393
2017-01-13 9.899 9.899 7.174 7.174 105,410.939
2017-01-14 8.936 9.634 7.090 7.522 67,936.730
2017-01-15 9.369 9.369 6.368 7.058 147,832.194
2017-01-16 8.791 9.000 6.607 6.871 106,809.382
2017-01-17 8.558 10.076 6.871 8.089 168,772.209
2017-01-18 10.076 10.838 7.193 7.902 156,340.502
2017-01-19 9.843 10.036 7.638 7.864 65,049.201
2017-01-20 9.795 10.036 7.586 7.632 68,009.816
2017-01-21 9.506 9.819 7.580 7.825 112,505.180
2017-01-22 9.746 9.875 7.735 7.741 75,276.205
2017-01-23 9.642 10.027 7.741 7.928 39,795.575
2017-01-24 9.875 9.875 7.541 7.541 164,211.398
2017-01-25 9.393 9.666 7.432 7.683 101,405.160
2017-01-26 9.570 9.955 7.464 7.818 60,728.977
2017-01-27 9.738 9.738 7.477 7.818 65,130.602
2017-01-28 9.738 10.469 7.818 8.366 244,118.734
2017-01-29 10.421 10.421 7.973 8.328 43,462.080
2017-01-30 10.373 10.373 8.063 8.328 24,134.693
2017-01-31 10.373 10.646 8.205 8.547 63,386.755
2017-02-01 10.646 10.734 8.315 8.540 124,300.197
2017-02-02 10.638 10.782 8.379 8.437 122,171.023
2017-02-03 10.509 10.638 7.786 8.328 161,042.296
2017-02-04 10.373 10.533 7.973 8.218 160,439.386
2017-02-05 10.236 10.373 8.121 8.128 32,077.064
2017-02-06 10.124 10.284 8.044 8.250 41,820.595
2017-02-07 10.276 10.541 8.057 8.121 100,693.180
2017-02-08 10.116 10.333 7.967 8.096 80,954.903
2017-02-09 10.084 10.317 7.567 7.767 148,481.201
2017-02-10 9.674 9.923 7.670 7.915 84,383.523
2017-02-11 9.859 10.036 7.876 8.044 38,039.231
2017-02-12 10.019 10.036 7.838 7.999 30,368.713
2017-02-13 9.963 9.987 7.889 7.986 45,048.958
2017-02-14 9.947 10.557 7.844 8.392 108,776.302
2017-02-15 10.453 11.079 8.289 8.895 240,485.888
2017-02-16 11.079 11.079 8.295 8.379 136,042.321
2017-02-17 10.437 10.919 8.379 8.573 51,939.495
2017-02-18 10.678 10.919 8.495 8.766 44,506.953
2017-02-19 10.919 10.919 8.527 8.527 17,579.041
2017-02-20 10.622 10.622 7.490 7.870 461,812.599
2017-02-21 9.803 10.036 7.728 8.057 135,149.846
2017-02-22 10.036 10.381 7.825 8.334 111,214.191
2017-02-23 10.381 10.525 8.160 8.392 68,340.208
2017-02-24 10.453 10.678 7.567 7.799 213,147.254
2017-02-25 9.714 9.819 7.574 7.670 108,717.377
2017-02-26 9.554 9.714 7.586 7.612 154,665.629
2017-02-27 9.482 9.811 7.586 7.715 70,787.095
2017-02-28 9.610 9.851 7.490 7.909 315,677.844
2017-03-01 9.851 10.405 7.864 7.928 507,441.333
2017-03-02 9.875 10.838 7.831 8.502 542,165.270
2017-03-03 10.589 11.641 8.276 8.914 596,924.610
2017-03-04 11.103 11.424 8.637 8.643 195,384.869
2017-03-05 10.766 12.412 8.637 9.688 395,677.428
2017-03-06 12.067 12.845 8.708 9.926 454,625.097
2017-03-07 12.364 12.452 8.772 8.779 528,902.038
2017-03-08 10.935 11.159 7.973 7.999 444,998.340
2017-03-09 9.963 10.878 7.831 8.444 322,836.012
2017-03-10 10.517 10.935 7.831 8.399 754,014.128
2017-03-11 10.461 11.754 8.360 9.436 446,441.650
2017-03-12 11.754 13.664 9.178 10.893 1,253,596.689
2017-03-13 13.568 15.631 10.384 11.918 1,296,315.831
2017-03-14 14.845 14.853 10.964 11.222 626,851.353
2017-03-15 13.977 15.896 11.022 12.453 892,395.606
2017-03-16 15.511 19.268 12.021 14.374 2,127,352.086
2017-03-17 17.903 20.866 12.382 14.167 2,862,524.531
2017-03-18 17.646 17.654 11.615 12.504 1,566,738.478
2017-03-19 15.575 19.011 12.498 14.109 1,705,453.067
2017-03-20 17.574 19.268 13.594 14.425 770,433.005
2017-03-21 17.968 19.268 13.213 13.903 1,572,463.527
2017-03-22 17.317 17.831 13.059 13.149 837,876.549
2017-03-23 16.378 18.024 13.059 14.193 502,271.497
2017-03-24 17.679 17.679 13.213 13.929 1,111,112.377
2017-03-25 17.349 17.357 12.569 12.730 937,242.432
2017-03-26 15.856 16.089 11.834 12.182 561,731.928
2017-03-27 15.174 15.977 10.635 12.504 896,118.116
2017-03-28 15.575 16.258 11.396 12.885 757,796.047
2017-03-29 16.049 17.004 12.324 13.652 628,602.979
2017-03-30 17.004 17.261 12.620 13.020 483,114.666
2017-03-31 16.217 16.779 12.511 13.014 569,240.450
2017-04-01 16.209 16.956 12.227 13.568 549,939.889
2017-04-02 16.900 17.012 12.756 12.962 587,072.833
2017-04-03 16.145 16.811 12.569 12.891 536,369.727
2017-04-04 16.057 16.699 12.653 13.194 356,478.562
2017-04-05 16.434 16.587 12.704 12.730 441,100.298
2017-04-06 15.856 16.274 11.886 12.549 891,244.678
2017-04-07 15.631 16.362 12.401 12.775 250,676.720
2017-04-08 15.912 17.245 12.530 13.413 510,311.969
2017-04-09 16.707 17.245 12.898 13.349 393,338.375
2017-04-10 16.627 18.176 13.342 14.399 587,686.325
2017-04-11 17.935 17.919 13.761 14.122 318,127.547
2017-04-12 17.590 18.080 13.793 14.071 387,319.694
2017-04-13 17.526 17.919 13.781 13.871 360,159.498
2017-04-14 17.277 17.799 12.633 13.581 510,485.812
2017-04-15 16.916 17.253 13.226 13.304 372,041.974
2017-04-16 16.571 16.948 12.962 12.988 248,697.296
2017-04-17 16.177 17.028 12.981 13.233 575,376.510
2017-04-18 16.482 16.956 13.188 13.523 386,180.355
2017-04-19 16.844 16.900 12.962 13.052 258,351.898
2017-04-20 16.258 16.844 13.020 13.020 380,184.711
2017-04-21 16.217 16.555 12.633 12.917 490,665.432
2017-04-22 16.089 16.555 12.865 12.910 394,705.847
2017-04-23 16.081 16.354 12.833 12.917 380,237.467
2017-04-24 16.089 16.266 12.620 12.620 460,887.510
2017-04-25 15.720 16.266 12.569 12.627 288,297.519
2017-04-26 15.728 16.161 12.440 12.569 652,038.654
2017-04-27 15.655 17.671 12.569 13.806 1,739,651.409
2017-04-28 17.197 18.337 13.652 14.535 1,107,892.180
2017-04-29 18.104 18.827 14.142 14.967 652,427.268
2017-04-30 18.642 19.541 14.979 15.276 1,051,124.914
2017-05-01 19.027 19.252 14.148 14.490 1,191,140.502
2017-05-02 18.048 18.698 14.148 14.973 472,392.870
2017-05-03 18.650 20.617 14.567 16.397 1,028,507.822
2017-05-04 20.424 21.500 15.772 16.746 1,779,066.150
2017-05-05 20.858 25.273 16.133 17.635 2,476,270.259
2017-05-06 21.966 24.021 17.616 17.880 1,019,283.756
2017-05-07 22.271 30.484 17.880 20.445 2,223,960.182
2017-05-08 25.466 26.606 16.797 19.072 2,378,881.087
2017-05-09 23.756 24.719 16.275 18.086 1,305,332.589
2017-05-10 22.528 24.840 17.680 19.614 666,833.268
2017-05-11 24.430 24.776 18.402 19.188 453,293.101
2017-05-12 23.901 24.342 17.848 18.595 451,312.220
2017-05-13 23.162 23.178 17.545 18.363 421,871.413
2017-05-14 22.873 23.290 17.680 18.331 176,449.429
2017-05-15 22.833 22.977 17.538 17.835 300,380.277
2017-05-16 22.215 22.311 16.952 17.261 315,614.336
2017-05-17 21.500 22.753 16.423 17.609 435,568.855
2017-05-18 21.934 25.129 17.590 19.846 1,084,844.133
2017-05-19 24.719 25.691 19.253 20.626 590,543.142
2017-05-20 25.691 29.697 20.200 22.430 1,601,748.977
2017-05-21 27.939 29.312 21.083 22.166 1,101,522.971
2017-05-22 27.610 32.443 20.877 23.288 2,646,527.629
2017-05-23 29.007 44.935 23.094 35.715 3,135,780.933
2017-05-24 44.485 46.966 27.722 29.024 5,865,883.634
2017-05-25 36.152 41.435 25.267 25.808 4,122,264.152
2017-05-26 32.146 36.128 22.463 24.802 2,069,970.328
2017-05-27 30.837 32.346 16.823 20.452 2,157,251.352
2017-05-28 26.654 32.025 19.504 23.230 1,124,100.591
2017-05-29 28.934 35.285 21.244 26.478 1,950,079.188
2017-05-30 32.981 37.099 25.189 25.357 1,733,848.286
2017-05-31 31.584 35.261 24.126 26.820 1,119,815.688
2017-06-01 33.406 36.818 25.279 28.354 930,869.678
2017-06-02 35.317 36.128 27.355 28.231 626,813.762
2017-06-03 35.164 36.056 27.097 27.381 422,603.987
2017-06-04 34.105 35.100 26.452 27.568 480,452.724
2017-06-05 34.338 39.082 27.033 31.229 1,262,717.414
2017-06-06 38.898 44.148 30.462 35.180 3,680,054.210
2017-06-07 43.819 49.527 33.317 34.168 4,900,493.692
2017-06-08 42.559 45.457 33.304 36.166 1,467,596.494
2017-06-09 45.047 46.091 35.283 35.786 923,172.193
2017-06-10 44.574 45.489 31.686 32.943 1,268,932.884
2017-06-11 41.033 46.340 32.402 37.204 1,808,223.586
2017-06-12 46.340 47.576 29.005 32.163 4,613,980.155
2017-06-13 40.062 42.382 31.693 33.349 1,250,402.971
2017-06-14 41.539 43.217 27.999 29.224 1,925,477.483
2017-06-15 36.401 37.693 23.990 29.817 2,233,145.594
2017-06-16 37.139 38.681 27.941 30.558 1,009,773.760
2017-06-17 38.063 42.237 30.107 33.846 1,509,569.314
2017-06-18 42.157 43.377 31.016 32.041 1,151,692.303
2017-06-19 39.909 41.298 31.544 32.518 1,073,403.686
2017-06-20 40.503 42.976 32.357 32.898 1,038,547.570
2017-06-21 40.977 41.876 29.604 31.261 1,066,898.476
2017-06-22 38.938 40.568 31.009 32.183 450,566.800
2017-06-23 40.086 41.716 31.976 32.698 674,606.908
2017-06-24 40.728 40.945 29.637 30.262 744,245.885
2017-06-25 37.693 38.609 28.231 29.095 1,046,283.433
2017-06-26 36.240 37.974 24.351 27.935 1,497,437.718
2017-06-27 34.795 36.112 23.990 27.980 1,331,828.353
2017-06-28 34.851 38.175 27.013 30.358 1,014,601.873
2017-06-29 37.814 38.336 28.483 28.631 1,266,277.039
2017-06-30 35.662 36.521 27.439 27.864 1,050,864.843
2017-07-01 34.707 34.980 25.054 25.821 1,131,800.854
2017-07-02 32.162 34.297 25.267 27.200 942,034.643
2017-07-03 33.880 35.461 26.304 28.180 1,301,275.188
2017-07-04 35.100 36.706 27.993 29.127 1,669,810.145
2017-07-05 36.280 37.461 28.541 29.533 1,348,353.627
2017-07-06 36.786 40.271 29.527 32.189 2,735,934.571
2017-07-07 40.094 40.672 28.045 28.405 2,926,711.171
2017-07-08 35.381 36.947 26.936 29.585 1,538,441.257
2017-07-09 36.850 37.709 28.502 28.721 1,270,375.543
2017-07-10 35.775 36.304 24.229 25.808 1,428,647.418
2017-07-11 32.146 33.214 22.624 23.720 1,841,083.422
2017-07-12 29.545 32.852 22.759 25.930 1,882,245.992
2017-07-13 32.298 32.611 23.745 24.506 1,162,587.123
2017-07-14 30.524 30.845 21.883 22.837 1,553,947.259
2017-07-15 28.445 28.445 20.104 20.722 1,277,194.225
2017-07-16 25.811 26.197 18.189 18.924 2,491,021.372
2017-07-17 23.571 28.099 18.866 22.347 2,117,159.553
2017-07-18 27.834 30.492 21.328 23.410 1,862,939.528
2017-07-19 29.159 30.412 21.850 22.521 743,950.615
2017-07-20 28.051 33.422 22.392 26.401 1,983,738.316
2017-07-21 32.884 34.169 25.009 25.976 968,263.169
2017-07-22 32.354 36.080 25.789 28.915 1,114,107.083
2017-07-23 36.015 36.096 26.801 27.477 1,786,069.535
2017-07-24 34.225 36.987 26.910 29.688 1,854,770.087
2017-07-25 36.979 37.139 24.416 26.208 2,536,133.632
2017-07-26 32.644 37.677 24.777 29.501 3,792,184.950
2017-07-27 36.746 37.461 28.186 29.095 3,148,463.081
2017-07-28 36.240 36.826 27.535 28.148 2,337,727.514
2017-07-29 35.060 35.638 27.084 28.341 1,385,043.994
2017-07-30 35.301 35.437 25.615 25.731 1,900,255.370
2017-07-31 32.049 33.045 24.976 25.576 1,922,595.516
2017-08-01 31.857 36.321 25.511 28.444 2,818,715.591
2017-08-02 35.429 38.721 27.606 28.257 1,509,886.408
2017-08-03 35.197 35.759 27.716 27.871 1,442,464.915
2017-08-04 34.715 36.618 27.742 29.082 1,427,210.431
2017-08-05 36.224 40.158 29.076 31.325 2,416,692.777
2017-08-06 39.018 39.749 30.513 30.887 1,331,123.450
2017-08-07 38.472 40.327 30.339 32.331 2,083,655.318
2017-08-08 40.271 42.430 32.073 33.491 2,177,173.977
2017-08-09 41.716 42.920 31.970 32.924 2,166,491.641
2017-08-10 41.009 41.250 31.828 31.835 1,687,334.419
2017-08-11 39.652 41.338 31.319 32.576 1,522,417.208
2017-08-12 40.576 41.555 29.688 31.905 2,257,402.914
2017-08-13 39.741 40.254 28.244 30.739 2,238,091.976
2017-08-14 38.287 40.086 29.972 32.170 1,881,653.886
2017-08-15 40.070 40.351 29.198 31.390 2,254,382.174
2017-08-16 39.098 39.379 30.352 31.345 1,591,972.007
2017-08-17 39.042 39.692 30.352 30.462 1,863,827.691
2017-08-18 37.942 39.339 29.359 30.036 2,189,882.661
2017-08-19 37.412 46.814 29.952 35.786 4,459,211.474
2017-08-20 44.574 45.120 33.465 35.418 2,342,800.081
2017-08-21 44.116 78.879 33.949 50.108 28,498,293.631
2017-08-22 62.413 76.888 46.337 58.506 17,854,554.043
2017-08-23 72.874 80.348 55.026 58.281 14,240,980.478
2017-08-24 72.593 75.563 51.087 55.535 10,476,446.288
2017-08-25 69.173 87.349 54.845 69.618 15,231,867.430
2017-08-26 86.715 118.973 67.465 88.723 42,132,645.402
2017-08-27 110.511 111.739 80.079 84.269 12,848,847.348
2017-08-28 104.963 124.344 82.542 93.454 32,664,785.670
2017-08-29 116.404 116.870 82.284 85.861 14,351,108.094
2017-08-30 106.946 110.599 78.919 86.177 11,021,974.788
2017-08-31 107.340 115.344 85.236 90.895 11,112,648.478
2017-09-01 113.217 121.582 87.698 92.068 16,286,292.613
2017-09-02 114.678 114.967 77.823 79.377 13,373,167.234
2017-09-03 98.870 103.984 72.061 81.330 11,862,695.926
2017-09-04 101.302 101.720 64.513 67.865 13,516,879.125
2017-09-05 84.531 98.163 61.110 76.637 11,581,477.417
2017-09-06 95.458 100.146 73.950 79.113 6,717,826.839
2017-09-07 98.541 99.962 75.335 78.752 6,680,968.855
2017-09-08 98.091 108.536 71.384 75.625 14,351,257.553
2017-09-09 94.197 95.642 72.416 74.833 5,149,219.786
2017-09-10 93.210 94.109 66.466 72.564 7,522,456.897
2017-09-11 90.384 93.073 70.424 72.306 3,836,582.348
2017-09-12 90.063 93.322 70.121 72.100 5,742,853.150
2017-09-13 89.806 90.432 65.235 71.036 9,781,140.242
2017-09-14 88.481 95.996 55.129 55.561 17,500,753.325
2017-09-15 69.205 84.266 44.113 64.462 17,752,070.699
2017-09-16 80.292 84.202 59.396 62.135 5,954,138.011
2017-09-17 77.394 78.084 57.288 60.408 8,439,312.992
2017-09-18 75.242 83.110 60.401 65.577 10,327,108.533
2017-09-19 81.681 82.291 60.665 63.347 6,841,861.705
2017-09-20 78.903 79.329 59.956 61.619 6,259,351.410
2017-09-21 76.752 77.306 54.600 55.303 8,145,092.585
2017-09-22 68.884 71.935 54.162 56.598 6,668,036.814
2017-09-23 70.497 74.311 55.928 59.222 5,338,843.622
2017-09-24 73.765 73.797 56.418 57.707 4,848,770.432
2017-09-25 71.878 76.061 57.211 60.653 5,464,042.603
2017-09-26 75.547 76.671 59.176 60.343 4,886,456.653
2017-09-27 75.162 84.074 60.240 65.996 9,993,620.705
2017-09-28 82.203 82.307 62.251 63.186 7,736,863.776
2017-09-29 78.703 79.457 58.783 61.065 9,084,427.947
2017-09-30 76.061 77.835 60.711 62.051 4,659,777.376
2017-10-01 77.290 77.562 59.299 60.317 4,601,367.284
2017-10-02 75.130 75.981 58.661 58.906 4,615,262.430
2017-10-03 73.372 76.061 56.160 59.937 7,825,880.125
2017-10-04 74.656 75.162 57.049 58.165 5,952,626.733
2017-10-05 72.448 74.223 56.579 59.222 5,435,616.826
2017-10-06 73.765 74.520 57.855 58.687 4,129,804.367
2017-10-07 73.099 74.191 57.526 59.048 4,239,487.124
2017-10-08 73.548 74.158 58.055 58.235 4,444,025.822
2017-10-09 72.537 72.537 53.788 55.006 6,235,546.850
2017-10-10 68.514 71.051 54.220 55.728 4,978,082.317
2017-10-11 69.414 71.180 55.258 56.392 3,396,439.134
2017-10-12 70.241 71.493 55.586 56.018 4,817,556.915
2017-10-13 69.775 77.771 54.980 61.117 12,639,885.961
2017-10-14 76.125 82.942 60.298 64.449 7,737,224.532
2017-10-15 80.276 81.143 59.035 61.181 8,920,604.989
2017-10-16 76.206 79.096 59.950 61.755 5,282,068.576
2017-10-17 76.912 77.627 58.332 58.641 6,241,195.506
2017-10-18 73.155 73.227 55.283 57.507 5,538,248.927
2017-10-19 71.589 74.239 56.347 56.972 5,689,360.745
2017-10-20 70.987 74.544 56.721 58.235 5,421,686.081
2017-10-21 72.456 72.577 55.535 56.747 4,808,815.452
2017-10-22 70.682 71.332 54.858 55.760 5,219,829.700
2017-10-23 69.349 69.638 52.666 54.897 5,526,317.716
2017-10-24 68.410 73.797 53.337 56.740 7,836,193.377
2017-10-25 70.602 76.206 54.800 56.128 9,320,559.005
2017-10-26 69.927 71.806 56.121 56.959 3,144,327.747
2017-10-27 70.987 71.260 55.432 55.657 4,178,804.407
2017-10-28 69.301 70.208 54.916 55.258 3,347,457.180
2017-10-29 68.828 72.842 55.219 57.101 8,602,256.437
2017-10-30 71.116 72.890 56.759 57.120 3,653,704.114
2017-10-31 71.236 71.565 56.276 56.276 3,048,603.754
2017-11-01 70.096 70.570 54.426 55.051 3,701,950.555
2017-11-02 68.579 69.197 51.487 53.550 6,638,858.495
2017-11-03 66.596 71.935 53.356 56.360 5,570,836.117
2017-11-04 70.200 70.401 54.806 56.154 3,360,376.453
2017-11-05 69.919 70.586 55.348 55.554 3,225,915.164
2017-11-06 69.165 81.223 55.322 65.100 16,135,484.728
2017-11-07 81.127 83.415 60.169 63.456 13,118,412.946
2017-11-08 79.040 93.041 63.224 72.757 12,739,559.515
2017-11-09 90.625 98.862 71.603 77.243 12,817,107.630
2017-11-10 96.365 97.304 64.462 67.343 14,637,783.084
2017-11-11 83.881 102.153 65.390 76.599 16,200,342.503
2017-11-12 95.410 109.780 69.831 79.254 21,665,465.346
2017-11-13 98.717 108.657 75.516 78.539 13,721,681.401
2017-11-14 97.810 98.645 75.149 78.171 5,653,672.053
2017-11-15 97.369 99.295 75.832 77.778 6,670,362.673
2017-11-16 96.879 102.635 76.173 77.514 9,581,835.352
2017-11-17 96.550 101.302 76.328 81.330 7,343,347.310
2017-11-18 101.246 108.279 79.254 84.172 9,798,088.664
2017-11-19 104.899 107.252 81.929 83.618 5,972,328.863
2017-11-20 104.137 113.923 82.780 87.769 9,242,284.491
2017-11-21 109.307 114.702 84.501 91.423 10,749,040.514
2017-11-22 113.859 138.859 89.535 106.822 25,107,988.688
2017-11-23 133.103 139.389 99.874 101.698 16,097,859.829
2017-11-24 126.672 130.157 99.422 102.123 8,266,259.458
2017-11-25 127.202 136.748 102.039 108.130 11,341,580.638
2017-11-26 134.709 134.741 101.646 104.489 4,289,688.109
2017-11-27 130.229 138.474 101.427 111.050 11,629,087.135
2017-11-28 137.928 157.887 109.987 126.565 24,066,642.440
2017-11-29 157.670 166.830 97.869 108.098 33,160,896.556
2017-11-30 134.636 152.154 97.830 112.913 21,083,511.120
2017-12-01 140.738 151.954 106.661 121.054 10,546,781.738
2017-12-02 150.862 162.623 118.346 128.775 12,524,344.521
2017-12-03 160.400 166.108 118.495 126.545 18,250,866.589
2017-12-04 157.574 167.521 121.260 134.145 11,010,621.245
2017-12-05 167.127 199.217 133.203 158.805 37,204,430.159
2017-12-06 197.804 236.461 149.459 164.323 53,269,716.566
2017-12-07 204.411 222.572 150.948 165.476 32,196,569.534
2017-12-08 206.113 214.559 150.845 168.847 20,581,550.092
2017-12-09 210.272 216.751 155.589 165.206 23,463,663.415
2017-12-10 205.784 205.808 138.901 153.552 22,517,436.949
2017-12-11 191.357 220.950 153.230 176.788 19,864,303.097
2017-12-12 220.203 252.124 176.672 189.015 37,260,617.547
2017-12-13 235.441 262.312 176.157 191.877 38,709,371.210
2017-12-14 238.998 264.151 190.163 205.742 28,844,853.523
2017-12-15 256.283 256.604 183.601 199.406 17,293,885.055
2017-12-16 247.998 264.351 198.651 208.017 20,936,625.015
2017-12-17 259.101 288.148 206.766 222.358 35,923,311.641
2017-12-18 276.972 301.314 207.172 240.257 25,029,056.072
2017-12-19 299.114 315.428 211.923 229.616 50,724,272.769
2017-12-20 286.141 379.912 191.703 301.329 62,557,771.380
2017-12-21 375.858 377.881 241.998 268.830 43,524,996.443
2017-12-22 334.849 338.012 126.287 205.477 56,462,004.360
2017-12-23 255.938 306.677 200.785 221.630 23,332,474.873
2017-12-24 276.057 283.901 181.442 212.780 23,704,922.529
2017-12-25 265.034 280.721 201.758 215.255 12,576,063.771
2017-12-26 268.117 290.837 214.069 230.318 16,821,798.180
2017-12-27 286.879 328.482 220.669 242.268 27,585,610.550
2017-12-28 301.764 302.342 209.641 225.562 17,971,233.475
2017-12-29 280.954 295.261 216.544 225.072 17,734,305.253
2017-12-30 280.368 282.897 185.683 195.983 18,234,512.825
2017-12-31 244.112 273.640 193.856 213.882 8,917,489.061
2018-01-01 266.407 276.892 205.136 217.969 9,440,172.420
2018-01-02 271.424 297.292 215.713 234.901 23,576,780.367
2018-01-03 292.579 313.028 232.374 248.682 18,296,834.700
2018-01-04 309.752 312.466 228.359 239.922 14,557,559.904
2018-01-05 298.874 302.928 220.018 230.299 17,881,234.021
2018-01-06 286.775 316.761 225.968 253.413 22,897,072.661
2018-01-07 315.645 337.434 252.987 257.854 27,775,555.973
2018-01-08 321.128 325.713 225.181 258.698 21,566,002.361
2018-01-09 322.341 359.785 253.961 264.712 38,523,034.779
2018-01-10 329.558 334.777 233.206 260.090 29,078,481.766
2018-01-11 323.962 334.584 219.593 227.495 20,701,766.184
2018-01-12 283.363 315.107 219.464 250.989 12,249,153.832
2018-01-13 312.626 345.366 249.462 268.321 21,823,109.006
2018-01-14 334.142 349.653 241.495 254.251 15,225,502.785
2018-01-15 316.689 357.039 248.011 266.085 24,860,131.716
2018-01-16 331.429 335.371 165.244 201.816 42,369,105.943
2018-01-17 251.378 262.778 153.294 205.722 26,713,844.381
2018-01-18 256.243 277.566 193.282 198.819 17,341,414.714
2018-01-19 247.644 293.848 195.190 234.108 22,410,036.331
2018-01-20 291.600 326.716 229.139 246.941 26,852,848.903
2018-01-21 307.568 311.751 213.457 223.086 15,369,859.642
2018-01-22 277.871 285.739 184.014 202.570 17,745,600.482
2018-01-23 252.317 258.097 183.485 197.936 17,471,933.332
2018-01-24 246.569 260.418 192.071 205.825 8,874,152.463
2018-01-25 256.146 262.087 197.337 203.840 6,635,961.948
2018-01-26 253.906 263.958 186.734 207.894 10,747,038.389
2018-01-27 258.852 268.117 199.618 208.532 8,557,409.727
2018-01-28 259.647 272.508 207.598 215.236 9,081,339.129
2018-01-29 268.133 271.376 200.372 202.951 6,781,010.972
2018-01-30 252.855 253.626 172.637 177.388 14,350,128.752
2018-01-31 220.950 227.477 170.961 176.569 7,345,534.771
2018-02-01 220.107 222.981 148.396 155.821 10,508,978.826
2018-02-02 194.119 202.260 121.524 152.534 17,999,385.781
2018-02-03 190.049 207.550 138.637 162.653 6,708,763.460
2018-02-04 202.621 206.844 137.606 141.396 7,162,525.139
2018-02-05 176.248 178.150 107.254 116.071 14,566,358.100
2018-02-06 144.632 171.190 96.335 135.440 14,336,306.595
2018-02-07 168.701 185.978 122.678 133.107 11,494,077.796
2018-02-08 165.995 204.628 132.978 159.179 9,641,106.554
2018-02-09 198.286 207.382 149.878 166.218 9,178,181.456
2018-02-10 206.940 216.277 154.906 159.102 8,860,400.156
2018-02-11 198.221 198.278 139.791 146.707 7,417,418.587
2018-02-12 182.767 202.075 146.526 159.115 4,767,429.383
2018-02-13 198.189 199.161 147.339 150.664 5,091,969.382
2018-02-14 187.664 220.629 150.252 177.085 11,978,626.748
2018-02-15 220.573 241.527 169.034 190.491 11,154,067.606
2018-02-16 237.272 239.359 177.529 189.054 8,623,958.920
2018-02-17 235.345 265.395 187.082 206.567 13,875,020.481
2018-02-18 257.294 258.860 185.251 190.111 9,975,226.458
2018-02-19 236.798 255.151 188.893 202.641 6,717,505.251
2018-02-20 252.405 256.997 193.933 194.623 8,651,806.681
2018-02-21 242.402 265.339 182.757 198.645 19,699,738.947
2018-02-22 247.428 254.749 176.337 177.136 14,929,054.794
2018-02-23 220.645 237.199 169.814 179.959 12,688,220.255
2018-02-24 224.153 232.390 167.371 172.966 8,777,027.855
2018-02-25 215.426 225.365 169.621 179.515 5,571,202.242
2018-02-26 223.599 238.179 172.193 187.668 9,155,959.669
2018-02-27 233.755 247.195 183.556 193.714 9,023,999.190
2018-02-28 241.286 246.127 183.595 184.458 5,758,835.445
2018-03-01 229.757 253.248 183.092 202.035 7,593,751.242
2018-03-02 251.634 282.255 198.651 221.282 27,549,429.548
2018-03-03 275.623 300.078 220.534 225.536 28,851,466.637
2018-03-04 281.043 296.834 216.525 237.640 16,390,425.557
2018-03-05 295.999 305.152 229.139 238.691 18,324,577.946
2018-03-06 297.308 297.308 218.381 221.894 15,867,029.445
2018-03-07 276.386 291.536 204.620 217.182 26,055,920.333
2018-03-08 270.517 270.525 176.627 177.884 23,774,951.932
2018-03-09 221.568 229.428 155.563 183.846 29,238,667.618
2018-03-10 228.994 235.987 162.099 163.942 16,313,079.200
2018-03-11 204.203 229.629 157.516 180.662 13,788,752.973
2018-03-12 225.012 230.030 160.687 166.140 12,336,327.686
2018-03-13 206.940 213.500 157.703 159.508 12,903,547.460
2018-03-14 198.679 203.191 133.133 138.798 13,632,723.042
2018-03-15 172.884 181.193 127.615 136.819 13,521,841.286
2018-03-16 170.395 178.865 130.896 139.140 10,875,872.318
2018-03-17 173.221 174.096 124.837 127.338 9,394,040.063
2018-03-18 158.609 168.524 112.977 134.989 13,410,318.270
2018-03-19 168.083 179.090 129.987 140.616 11,576,790.319
2018-03-20 175.148 187.913 132.888 144.270 9,792,986.590
2018-03-21 179.668 191.718 137.657 140.887 9,972,903.345
2018-03-22 175.485 179.909 130.986 137.400 7,589,345.054
2018-03-23 171.029 173.253 128.079 138.985 6,991,781.543
2018-03-24 173.470 174.674 133.661 134.460 4,896,003.505
2018-03-25 167.392 173.157 130.728 136.265 4,736,225.824
2018-03-26 169.737 171.663 121.389 127.093 6,090,562.179
2018-03-27 158.160 159.621 119.004 121.176 6,376,566.421
2018-03-28 150.934 162.479 120.029 128.640 6,370,374.046
2018-03-29 160.207 161.676 112.765 113.983 9,672,123.876
2018-03-30 141.974 145.724 105.281 111.398 8,736,963.075
2018-03-31 138.715 147.137 110.908 116.703 4,064,879.578
2018-04-01 145.362 147.771 106.931 113.931 5,832,409.139
2018-04-02 141.846 146.679 113.248 115.182 4,222,159.162
2018-04-03 143.460 154.459 115.156 122.510 5,426,905.599
2018-04-04 152.596 152.901 109.503 110.328 5,537,585.288
2018-04-05 137.382 141.139 106.899 111.856 5,087,970.074
2018-04-06 139.325 142.039 105.030 105.198 4,235,532.716
2018-04-07 130.975 140.280 105.107 110.670 3,589,810.772
2018-04-08 137.784 141.918 109.935 113.306 3,119,105.859
2018-04-09 141.131 145.635 106.126 108.311 4,518,187.607
2018-04-10 134.909 136.338 106.487 108.794 2,827,439.561
2018-04-11 135.455 137.358 106.738 109.600 5,461,618.669
2018-04-12 136.515 155.719 107.421 124.405 9,861,483.361
2018-04-13 154.956 162.872 120.248 122.143 8,481,667.348
2018-04-14 152.138 159.372 121.614 123.600 4,396,559.801
2018-04-15 153.953 165.393 123.600 130.168 6,514,779.161
2018-04-16 162.134 164.109 122.613 125.862 5,295,965.913
2018-04-17 156.771 163.892 125.643 126.829 4,999,477.876
2018-04-18 157.975 187.536 126.577 147.738 17,610,323.717
2018-04-19 184.019 192.264 145.772 153.745 10,680,880.962
2018-04-20 191.502 219.866 153.745 175.789 13,375,297.652
2018-04-21 218.959 219.360 154.177 165.650 9,180,238.310
2018-04-22 206.290 228.609 161.087 174.223 10,440,542.728
2018-04-23 217.008 230.945 173.939 183.156 8,958,467.534
2018-04-24 228.135 239.897 180.823 188.835 13,740,689.340
2018-04-25 235.321 235.321 159.527 165.328 18,047,912.803
2018-04-26 205.929 221.801 160.236 172.695 10,612,038.994
2018-04-27 215.105 215.274 161.435 161.925 8,414,085.206
2018-04-28 201.690 212.793 161.196 168.583 7,798,966.889
2018-04-29 209.967 211.990 156.317 165.006 8,860,298.858
2018-04-30 205.495 208.305 153.140 155.776 10,532,206.265
2018-05-01 193.846 194.199 147.300 154.338 6,942,536.051
2018-05-02 192.240 203.384 153.546 161.035 8,270,675.707
2018-05-03 200.582 207.173 156.111 158.702 13,707,625.877
2018-05-04 197.676 200.180 153.056 155.963 8,618,319.791
2018-05-05 194.271 198.663 154.506 155.557 7,336,977.754
2018-05-06 193.758 195.187 149.382 151.844 6,302,783.486
2018-05-07 189.133 189.591 142.749 150.213 7,025,904.009
2018-05-08 187.102 188.652 141.596 143.690 4,949,617.048
2018-05-09 178.977 187.327 138.985 146.256 6,079,584.940
2018-05-10 182.173 187.536 139.623 139.842 5,914,990.831
2018-05-11 174.184 174.273 126.571 127.029 9,806,494.257
2018-05-12 158.224 164.960 123.065 129.729 6,366,159.374
2018-05-13 161.588 170.772 129.729 133.816 5,146,038.695
2018-05-14 166.678 174.795 126.539 137.238 7,755,926.515
2018-05-15 170.965 175.357 129.600 130.722 6,674,068.792
2018-05-16 162.776 163.354 123.993 128.157 4,515,367.801
2018-05-17 159.484 163.290 123.045 123.097 4,068,011.948
2018-05-18 153.327 170.820 120.080 131.238 8,398,711.112
2018-05-19 163.466 163.715 126.642 127.261 2,755,421.981
2018-05-20 158.513 165.080 126.429 131.167 3,493,266.533
2018-05-21 163.378 164.036 125.391 127.867 2,644,579.974
2018-05-22 159.324 159.565 112.881 112.881 6,555,963.788
2018-05-23 140.602 144.150 106.957 110.206 6,450,551.895
2018-05-24 137.270 142.432 103.696 110.406 6,013,317.636
2018-05-25 137.519 139.574 104.714 106.338 3,115,654.371
2018-05-26 132.501 135.776 105.120 106.454 2,642,817.172
2018-05-27 132.597 137.117 103.928 107.357 3,047,839.597
2018-05-28 133.721 135.311 96.200 96.264 5,099,690.664
2018-05-29 119.904 134.163 94.743 101.356 9,002,800.174
2018-05-30 126.247 129.362 98.449 99.803 3,541,935.562
2018-05-31 124.312 127.724 99.403 100.305 3,522,748.147
2018-06-01 124.938 128.390 98.720 101.659 2,559,771.394
2018-06-02 126.576 134.661 100.782 104.611 4,522,773.290
2018-06-03 130.301 142.304 104.534 108.833 5,104,788.362
2018-06-04 135.560 136.756 101.607 103.251 4,280,786.482
2018-06-05 128.487 135.841 101.453 107.634 4,686,788.338
2018-06-06 134.074 134.693 104.199 105.990 4,444,671.910
2018-06-07 132.019 137.302 105.056 105.803 4,853,712.940
2018-06-08 131.786 132.750 101.208 102.020 4,313,206.938
2018-06-09 127.074 128.527 99.526 99.725 3,315,659.859
2018-06-10 124.216 124.232 85.133 89.954 8,380,061.938
2018-06-11 112.044 112.574 84.778 88.703 2,324,666.285
2018-06-12 110.487 110.896 77.160 80.582 3,788,400.698
2018-06-13 100.371 101.238 70.385 78.423 6,139,405.599
2018-06-14 97.682 108.143 76.347 85.378 5,961,270.913
2018-06-15 106.336 107.011 78.229 78.500 2,576,451.057
2018-06-16 97.778 102.868 77.334 81.375 2,411,831.760
2018-06-17 101.367 101.889 79.171 79.628 759,312.656
2018-06-18 99.183 103.904 76.734 81.787 2,294,594.943
2018-06-19 101.872 105.124 79.822 81.240 1,975,898.236
2018-06-20 101.190 101.254 76.921 78.958 1,624,100.120
2018-06-21 98.348 99.673 77.952 79.486 912,024.063
2018-06-22 99.006 99.223 68.787 70.940 4,291,511.913
2018-06-23 88.361 121.165 70.656 74.040 2,503,023.613
2018-06-24 92.222 100.524 69.128 77.978 3,656,635.377
2018-06-25 97.128 104.104 77.630 81.671 2,718,020.852
2018-06-26 101.728 104.289 77.198 77.346 2,369,752.402
2018-06-27 96.341 105.044 76.534 82.896 2,990,760.122
2018-06-28 103.253 108.143 73.415 75.071 5,226,765.394
2018-06-29 93.523 102.635 73.814 81.504 3,014,119.146
2018-06-30 101.519 110.535 81.394 84.327 5,547,195.686
2018-07-01 105.036 107.709 80.550 83.689 2,392,741.201
2018-07-02 104.241 115.256 81.807 90.547 4,915,972.668
2018-07-03 112.783 115.561 87.775 89.168 3,211,054.515
2018-07-04 111.065 117.239 88.020 89.155 2,316,699.731
2018-07-05 111.049 113.056 86.157 88.819 3,157,762.605
2018-07-06 110.631 111.185 84.030 85.842 1,871,205.355
2018-07-07 106.890 108.287 83.244 86.370 992,889.116
2018-07-08 107.581 111.772 85.990 88.626 1,701,031.829
2018-07-09 110.391 113.554 86.802 87.202 2,095,108.714
2018-07-10 108.616 109.732 67.962 77.753 3,460,445.144
2018-07-11 96.847 108.745 77.753 80.440 3,276,152.696
2018-07-12 100.195 100.845 74.974 77.546 2,013,063.677
2018-07-13 96.606 100.443 73.963 78.455 1,821,712.650
2018-07-14 97.722 99.922 77.617 79.248 478,140.155
2018-07-15 98.709 101.359 76.934 79.776 1,305,733.456
2018-07-16 99.368 109.154 79.042 87.318 2,589,044.302
2018-07-17 108.761 119.142 86.886 92.706 3,991,446.410
2018-07-18 115.473 120.241 88.710 90.018 2,291,085.013
2018-07-19 112.125 115.513 89.000 89.909 1,075,596.084
2018-07-20 111.988 112.197 82.677 83.779 3,459,592.561
2018-07-21 104.353 106.746 81.955 85.300 913,185.923
2018-07-22 106.248 107.372 80.975 82.174 2,445,424.369
2018-07-23 102.354 113.626 79.345 86.744 6,298,660.102
2018-07-24 108.046 119.712 82.812 95.381 3,958,686.234
2018-07-25 118.804 119.944 89.180 92.319 2,516,643.618
2018-07-26 114.991 116.524 87.447 87.930 1,477,042.641
2018-07-27 109.524 114.509 86.866 90.302 915,180.494
2018-07-28 112.478 113.939 89.026 90.238 869,537.096
2018-07-29 112.390 113.947 86.448 87.447 877,702.908
2018-07-30 108.921 109.532 82.928 85.223 1,239,088.489
2018-07-31 106.152 107.958 78.171 78.694 1,829,682.093
2018-08-01 98.019 104.546 77.185 82.741 1,765,402.624
2018-08-02 103.061 104.955 77.488 78.810 1,115,222.135
2018-08-03 98.163 98.436 74.124 77.379 1,776,096.859
2018-08-04 96.381 97.361 72.822 73.408 1,244,587.453
2018-08-05 91.436 94.711 71.881 75.671 997,357.568
2018-08-06 94.254 97.055 72.248 73.060 969,001.667
2018-08-07 91.042 94.695 69.264 69.360 1,893,862.164
2018-08-08 86.394 86.426 59.885 60.936 3,301,380.926
2018-08-09 75.901 82.099 60.904 64.468 1,666,563.477
2018-08-10 80.300 81.103 58.068 58.964 1,474,460.907
2018-08-11 73.444 77.916 56.160 59.898 3,418,180.348
2018-08-12 74.608 76.728 58.912 59.969 906,031.873
2018-08-13 74.696 78.205 56.437 56.579 1,217,297.322
2018-08-14 70.473 70.473 49.379 54.259 3,051,531.652
2018-08-15 67.583 75.451 54.259 57.597 1,827,628.332
2018-08-16 71.742 74.528 55.928 58.835 1,164,640.310
2018-08-17 73.283 81.569 58.403 64.101 1,700,868.544
2018-08-18 79.843 86.996 60.872 63.179 2,657,558.643
2018-08-19 78.694 79.626 60.846 63.547 706,280.739
2018-08-20 79.152 82.371 59.621 59.647 1,877,559.043
2018-08-21 74.295 77.546 59.112 60.975 827,946.368
2018-08-22 75.949 79.273 56.353 57.778 1,576,589.276
2018-08-23 71.967 73.765 57.037 57.958 508,834.910
2018-08-24 72.191 75.644 56.579 60.343 666,231.358
2018-08-25 75.162 77.579 59.241 59.634 801,196.811
2018-08-26 74.279 76.109 58.036 61.046 561,545.207
2018-08-27 76.037 85.575 60.253 67.801 2,259,356.762
2018-08-28 84.451 86.851 65.925 69.277 1,510,097.280
2018-08-29 86.289 87.221 64.900 66.711 1,417,394.819
2018-08-30 83.094 85.278 62.554 66.479 1,686,248.965
2018-08-31 82.805 94.872 66.176 74.858 6,213,685.775
2018-09-01 93.242 100.122 74.452 77.914 7,047,330.442
2018-09-02 97.047 100.853 75.058 77.288 3,934,408.353
2018-09-03 96.269 110.053 76.650 86.970 6,646,950.080
2018-09-04 108.327 113.915 86.634 89.013 6,802,867.052
2018-09-05 110.872 112.350 72.957 73.969 9,599,238.797
2018-09-06 92.134 94.960 69.689 75.548 5,873,004.225
2018-09-07 94.101 96.172 70.927 71.462 3,027,174.813
2018-09-08 89.003 91.797 65.164 66.911 3,236,493.701
2018-09-09 83.343 88.995 64.771 67.723 2,466,110.733
2018-09-10 84.355 87.726 66.640 68.271 1,259,472.415
2018-09-11 85.037 87.510 65.171 67.768 1,947,969.280
2018-09-12 84.411 85.005 62.264 67.195 2,700,320.306
2018-09-13 83.696 93.539 67.195 72.222 4,219,554.031
2018-09-14 89.958 94.294 70.366 75.142 3,449,542.609
2018-09-15 93.571 98.308 74.723 76.663 2,552,386.698
2018-09-16 95.506 95.506 72.886 75.477 2,061,330.028
2018-09-17 94.013 96.614 68.368 68.368 3,797,411.178
2018-09-18 85.157 90.874 66.589 72.164 2,607,207.315
2018-09-19 89.886 90.496 67.233 70.637 1,828,227.006
2018-09-20 87.983 93.443 70.488 74.659 2,018,073.322
2018-09-21 92.993 100.227 74.620 80.041 4,017,389.811
2018-09-22 99.697 101.190 76.483 78.855 2,307,766.552
2018-09-23 98.220 103.069 77.611 78.990 2,149,086.681
2018-09-24 98.388 98.918 73.653 74.162 2,676,551.686
2018-09-25 92.375 93.724 71.500 75.245 2,094,926.248
2018-09-26 93.724 94.422 72.306 74.027 1,501,301.179
2018-09-27 92.262 97.633 72.860 76.805 2,320,744.170
2018-09-28 95.667 97.842 74.137 75.368 1,803,041.703
2018-09-29 93.876 94.510 70.385 73.834 2,693,766.316
2018-09-30 91.965 95.739 73.266 74.265 825,937.223
2018-10-01 92.503 95.105 72.487 73.647 1,206,694.929
2018-10-02 91.733 96.710 72.196 75.000 1,998,284.287
2018-10-03 93.419 94.398 71.584 73.821 1,892,447.317
2018-10-04 91.949 93.724 72.035 74.104 957,700.913
2018-10-05 92.262 93.346 72.055 74.311 1,111,955.176
2018-10-06 92.560 93.113 72.126 74.053 779,055.077
2018-10-07 92.238 93.089 72.306 73.337 721,473.417
2018-10-08 91.347 93.122 72.648 73.672 961,952.776
2018-10-09 91.765 92.608 72.216 73.408 734,801.086
2018-10-10 91.436 92.287 71.726 73.956 983,778.092
2018-10-11 92.118 92.351 64.591 64.694 2,953,888.848
2018-10-12 80.581 84.033 64.223 65.416 832,114.413
2018-10-13 81.480 83.624 65.209 66.595 905,009.895
2018-10-14 82.950 84.363 64.597 64.726 842,438.629
2018-10-15 80.621 96.518 64.146 70.018 4,584,300.663
2018-10-16 87.213 88.826 68.458 70.443 743,414.579
2018-10-17 87.742 88.834 68.239 70.018 929,099.888
2018-10-18 87.213 88.553 66.505 67.195 745,370.541
2018-10-19 84.017 85.976 66.814 67.807 534,339.615
2018-10-20 84.459 85.880 67.304 68.078 480,957.590
2018-10-21 84.796 87.060 67.717 68.639 550,521.515
2018-10-22 85.495 86.466 67.910 69.070 471,277.747
2018-10-23 86.032 89.557 68.819 70.611 1,476,847.773
2018-10-24 87.951 88.915 69.154 69.464 670,914.969
2018-10-25 86.522 86.924 67.930 69.386 509,421.002
2018-10-26 86.426 86.715 67.730 68.323 878,563.361
2018-10-27 85.101 85.374 66.898 67.279 538,919.994
2018-10-28 83.801 84.876 65.977 67.801 427,595.120
2018-10-29 84.451 84.635 65.035 65.506 770,642.124
2018-10-30 81.593 83.311 65.261 66.769 367,589.590
2018-10-31 83.166 85.270 66.196 67.697 946,048.653
2018-11-01 84.322 84.459 66.286 67.536 502,221.892
2018-11-02 84.154 86.346 67.182 68.574 699,837.923
2018-11-03 85.414 86.795 67.575 69.180 754,638.649
2018-11-04 86.169 91.195 68.155 72.712 1,238,555.488
2018-11-05 90.568 91.411 70.682 72.454 902,879.941
2018-11-06 90.247 91.869 71.513 73.344 1,559,619.596
2018-11-07 91.355 91.965 70.907 72.132 1,036,766.810
2018-11-08 89.846 90.440 70.153 70.327 1,194,689.234
2018-11-09 87.598 87.831 68.129 69.296 941,212.231
2018-11-10 86.313 86.466 67.201 68.007 756,736.485
2018-11-11 84.708 86.137 66.118 69.103 937,222.696
2018-11-12 86.073 86.723 68.194 68.774 620,215.885
2018-11-13 85.663 86.490 67.581 68.490 578,072.723
2018-11-14 85.310 85.591 55.341 59.415 3,599,446.411
2018-11-15 74.006 75.306 52.267 57.829 3,208,711.556
2018-11-16 72.031 72.264 56.070 56.553 1,103,391.326
2018-11-17 70.441 71.870 55.264 57.552 1,032,061.498
2018-11-18 71.710 74.399 57.107 57.836 2,097,986.840
2018-11-19 72.047 72.296 46.627 46.878 3,798,195.258
2018-11-20 58.391 60.863 41.116 43.533 4,431,940.402
2018-11-21 54.224 57.227 41.799 44.674 2,024,750.995
2018-11-22 55.645 57.146 42.070 42.122 1,301,118.007
2018-11-23 52.466 54.489 40.362 43.533 1,760,885.147
2018-11-24 54.224 56.030 37.687 37.900 1,817,886.773
2018-11-25 47.207 48.419 34.426 37.648 2,787,139.455
2018-11-26 46.894 48.556 33.768 34.490 2,553,928.122
2018-11-27 42.960 47.576 33.742 37.236 1,499,655.034
2018-11-28 46.380 53.052 37.210 41.103 1,937,968.418
2018-11-29 51.197 52.377 38.151 39.576 1,361,576.980
2018-11-30 49.294 50.194 35.953 37.532 861,712.775
2018-12-01 46.749 49.463 36.733 38.551 1,200,699.169
2018-12-02 48.018 49.961 37.307 37.926 865,526.554
2018-12-03 47.239 47.697 34.252 35.302 1,141,947.025
2018-12-04 43.972 47.649 34.458 36.701 1,282,600.973
2018-12-05 45.714 46.051 33.091 33.253 935,066.973
2018-12-06 41.419 43.225 29.778 29.907 1,831,576.210
2018-12-07 37.252 38.858 27.619 30.255 2,106,258.977
2018-12-08 37.685 39.805 27.684 29.127 1,450,893.930
2018-12-09 36.280 39.684 28.315 30.790 1,026,533.515
2018-12-10 38.352 39.267 28.167 28.580 1,248,498.869
2018-12-11 35.598 35.999 27.103 27.348 981,690.273
2018-12-12 34.065 38.287 27.174 28.657 762,177.123
2018-12-13 35.694 35.694 26.240 26.569 999,308.973
2018-12-14 33.093 34.578 24.841 25.125 1,205,186.216
2018-12-15 31.295 32.033 24.390 25.376 811,449.481
2018-12-16 31.608 33.117 25.260 25.550 922,961.759
2018-12-17 31.825 36.521 25.208 28.476 1,420,460.942
2018-12-18 35.470 39.042 27.709 30.578 1,241,635.443
2018-12-19 38.087 41.242 29.669 29.933 2,008,977.052
2018-12-20 37.284 45.007 29.688 36.018 2,574,286.872
2018-12-21 44.863 45.433 33.020 33.936 1,902,318.109
2018-12-22 42.270 42.848 32.466 33.878 1,370,482.082
2018-12-23 42.197 45.031 33.717 34.625 1,278,582.258
2018-12-24 43.129 47.705 34.587 36.475 2,040,232.768
2018-12-25 45.433 45.674 31.435 33.381 1,678,930.109
2018-12-26 41.579 42.783 30.629 32.524 1,445,965.067
2018-12-27 40.511 40.511 28.186 28.715 1,030,367.346
2018-12-28 35.767 42.157 28.470 32.627 1,382,698.611
2018-12-29 40.640 41.266 30.932 30.932 1,040,924.646
2018-12-30 38.528 39.917 30.642 31.686 869,950.610
2018-12-31 39.468 39.821 29.392 30.010 698,714.053
2019-01-01 37.380 39.660 29.308 31.693 583,952.445
2019-01-02 39.476 43.956 31.106 34.458 1,611,992.895
2019-01-03 42.920 43.185 31.557 32.524 704,316.784
2019-01-04 40.511 41.764 32.234 33.201 820,104.554
2019-01-05 41.354 42.414 32.357 32.653 923,074.085
2019-01-06 40.672 45.176 32.228 35.973 1,227,936.073
2019-01-07 44.807 45.280 33.543 34.703 912,292.210
2019-01-08 43.225 44.782 33.891 34.600 657,069.679
2019-01-09 43.097 44.766 33.684 34.155 828,308.988
2019-01-10 42.543 43.811 28.463 29.450 2,583,850.430
2019-01-11 36.682 38.055 29.147 29.572 789,206.230
2019-01-12 36.834 37.172 28.721 29.289 569,937.212
2019-01-13 36.481 36.939 27.574 27.916 578,314.160
2019-01-14 34.771 37.830 27.696 29.946 771,812.634
2019-01-15 37.300 37.974 28.547 29.134 664,131.673
2019-01-16 36.288 37.372 28.580 29.894 454,512.713
2019-01-17 37.236 37.525 28.721 29.714 613,875.237
2019-01-18 37.011 37.131 28.908 29.224 417,183.690
2019-01-19 36.401 38.031 28.973 30.062 426,891.229
2019-01-20 37.445 37.701 27.999 28.315 491,223.899
2019-01-21 35.269 35.991 28.096 28.728 547,967.516
2019-01-22 35.783 37.645 28.560 29.862 609,929.640
2019-01-23 37.196 37.356 28.831 29.218 578,570.171
2019-01-24 36.393 38.095 28.934 29.746 669,387.873
2019-01-25 37.051 38.071 29.134 30.449 529,767.138
2019-01-26 37.926 37.966 29.295 29.604 285,629.654
2019-01-27 36.874 37.629 29.082 29.998 339,364.153
2019-01-28 37.364 37.565 27.871 28.277 869,626.354
2019-01-29 35.221 35.614 27.645 28.103 481,460.612
2019-01-30 35.004 36.224 27.722 28.670 393,424.836
2019-01-31 35.710 36.272 27.664 28.122 331,369.806
2019-02-01 35.028 35.710 27.464 28.244 271,694.700
2019-02-02 35.180 35.526 26.994 28.161 719,060.221
2019-02-03 35.076 35.558 27.297 27.890 658,795.304
2019-02-04 34.739 34.972 27.168 27.658 220,635.491
2019-02-05 34.450 35.205 27.336 28.064 376,430.366
2019-02-06 34.956 35.092 27.078 27.851 504,989.638
2019-02-07 34.691 35.606 27.458 28.012 423,255.398
2019-02-08 34.891 40.463 27.587 31.544 1,301,928.314
2019-02-09 39.291 39.628 30.558 31.590 480,402.919
2019-02-10 39.347 40.391 30.313 32.279 539,909.545
2019-02-11 40.206 40.222 30.404 31.125 772,624.958
2019-02-12 38.769 39.893 30.326 31.673 373,288.908
2019-02-13 39.452 40.969 30.803 31.796 908,003.550
2019-02-14 39.604 39.965 29.701 30.242 1,149,984.158
2019-02-15 37.669 39.171 30.107 30.739 576,464.613
2019-02-16 38.287 39.540 29.920 30.500 332,957.902
2019-02-17 37.990 38.970 28.992 31.145 380,839.461
2019-02-18 38.793 42.133 30.449 33.427 870,861.132
2019-02-19 41.635 43.289 32.640 33.620 1,192,978.917
2019-02-20 41.876 42.543 32.331 33.704 1,071,330.782
2019-02-21 41.981 42.133 31.738 32.544 617,156.853
2019-02-22 40.535 42.101 32.144 33.485 419,012.798
2019-02-23 41.708 44.269 32.595 35.218 1,030,642.352
2019-02-24 43.867 45.320 30.881 30.887 1,609,922.956
2019-02-25 38.472 39.973 30.887 31.815 394,005.933
2019-02-26 39.628 39.805 30.629 31.499 381,081.852
2019-02-27 39.235 39.981 30.790 31.983 562,627.716
2019-02-28 39.837 40.078 30.887 31.364 501,366.389
2019-03-01 39.066 39.973 30.719 31.667 196,935.936
2019-03-02 39.444 39.925 30.835 31.802 256,236.356
2019-03-03 39.612 40.126 31.351 31.918 146,918.107
2019-03-04 39.757 40.487 29.959 30.900 610,665.862
2019-03-05 38.488 40.455 30.191 32.195 414,358.050
2019-03-06 40.102 40.752 31.409 32.718 302,166.445
2019-03-07 40.752 41.643 32.350 32.776 576,145.875
2019-03-08 40.824 41.081 31.403 31.963 516,378.972
2019-03-09 39.813 41.162 31.261 32.389 415,966.605
2019-03-10 40.343 40.720 31.590 32.421 129,624.120
2019-03-11 40.383 40.672 31.280 32.137 380,266.105
2019-03-12 40.030 40.937 31.177 32.698 306,389.013
2019-03-13 40.728 41.611 32.131 33.091 409,793.444
2019-03-14 41.218 41.989 31.963 33.246 585,658.540
2019-03-15 41.411 42.543 32.376 33.987 429,016.954
2019-03-16 42.334 44.445 33.465 34.832 599,843.761
2019-03-17 43.386 43.402 33.478 34.155 471,992.995
2019-03-18 42.543 43.273 33.169 33.891 409,170.959
2019-03-19 42.213 43.570 33.317 34.677 546,720.846
2019-03-20 43.193 44.485 33.749 35.302 704,912.184
2019-03-21 43.972 44.156 33.298 34.045 524,765.382
2019-03-22 42.406 43.257 33.497 34.355 290,813.496
2019-03-23 42.791 43.337 33.736 34.181 138,588.617
2019-03-24 42.575 43.032 31.680 34.206 166,028.337
2019-03-25 42.607 42.976 32.331 33.169 359,377.680
2019-03-26 41.314 42.109 32.228 33.613 645,542.694
2019-03-27 41.868 43.321 33.336 34.664 470,859.135
2019-03-28 43.177 43.337 33.839 34.335 439,327.035
2019-03-29 42.767 44.052 33.788 34.935 763,879.145
2019-03-30 43.514 44.052 34.548 34.754 394,651.821
2019-03-31 43.289 46.348 34.497 36.643 1,321,849.670
2019-04-01 45.642 48.724 36.321 39.060 2,192,960.715
2019-04-02 48.652 56.897 38.370 44.796 3,201,552.576
2019-04-03 55.797 58.479 40.504 42.457 3,013,157.530
2019-04-04 52.883 53.999 39.956 41.174 862,098.979
2019-04-05 51.285 55.926 41.129 44.900 849,370.056
2019-04-06 55.926 56.793 42.876 44.023 645,790.170
2019-04-07 54.834 56.833 43.843 45.248 522,235.258
2019-04-08 56.359 58.415 44.390 46.111 789,482.847
2019-04-09 57.435 57.451 43.849 44.165 928,704.210
2019-04-10 55.011 57.861 43.559 45.686 604,792.064
2019-04-11 56.905 57.170 40.310 42.824 1,358,431.584
2019-04-12 53.341 55.300 41.993 42.753 839,107.273
2019-04-13 53.252 53.830 41.335 42.173 289,598.448
2019-04-14 52.530 54.336 39.711 43.237 213,014.147
2019-04-15 53.855 54.047 41.007 41.342 483,480.914
2019-04-16 51.494 56.416 40.994 44.448 642,187.599
2019-04-17 55.364 56.295 43.140 43.662 549,108.956
2019-04-18 54.384 56.689 43.520 44.925 628,213.385
2019-04-19 55.958 56.143 43.269 44.378 441,115.665
2019-04-20 55.276 56.640 44.133 44.964 335,670.132
2019-04-21 56.006 56.552 43.385 44.513 294,669.590
2019-04-22 55.444 55.934 43.810 44.384 400,060.380
2019-04-23 55.284 57.291 43.926 44.500 670,882.864
2019-04-24 55.428 56.978 41.960 43.823 1,088,657.783
2019-04-25 54.585 54.706 38.776 39.440 1,431,890.722
2019-04-26 49.126 52.153 38.602 40.181 785,633.302
2019-04-27 50.049 52.490 39.356 40.755 427,567.585
2019-04-28 50.772 52.498 39.440 40.826 271,399.237
2019-04-29 50.852 51.695 38.602 40.704 303,225.608
2019-04-30 50.699 52.610 38.886 41.612 249,500.667
2019-05-01 51.831 54.136 40.491 42.508 623,065.451
2019-05-02 52.947 55.549 40.626 41.645 497,215.534
2019-05-03 51.872 56.986 41.290 44.584 798,559.497
2019-05-04 55.533 57.106 42.302 44.719 605,189.193
2019-05-05 55.701 57.724 42.328 44.848 522,326.288
2019-05-06 55.862 57.347 41.877 43.095 507,473.864
2019-05-07 53.678 59.001 43.050 43.694 741,739.596
2019-05-08 54.425 56.480 42.611 44.320 397,532.002
2019-05-09 55.203 56.568 41.767 42.553 591,805.204
2019-05-10 53.004 55.926 42.283 44.481 696,304.293
2019-05-11 55.404 65.753 44.481 50.946 1,599,095.853
2019-05-12 63.457 65.375 46.627 48.799 1,842,729.780
2019-05-13 60.783 66.098 48.258 51.074 1,549,055.348
2019-05-14 63.617 67.663 51.074 53.653 1,215,532.772
2019-05-15 66.828 76.286 53.227 60.466 1,565,861.467
2019-05-16 75.315 77.964 54.439 56.025 1,829,738.040
2019-05-17 69.783 70.016 49.411 53.408 1,727,699.283
2019-05-18 66.523 67.254 50.623 51.648 370,059.217
2019-05-19 64.332 72.826 51.248 58.229 1,353,021.478
2019-05-20 72.529 72.529 54.336 56.463 1,331,822.804
2019-05-21 70.329 74.423 56.276 57.230 1,149,341.893
2019-05-22 71.284 73.163 53.498 53.633 1,438,456.513
2019-05-23 66.804 68.603 52.003 54.626 456,065.965
2019-05-24 68.041 69.992 54.007 55.270 661,620.576
2019-05-25 68.844 70.441 54.246 55.960 295,003.991
2019-05-26 69.703 74.744 53.098 59.628 672,803.344
2019-05-27 74.271 79.377 59.602 63.211 2,199,524.591
2019-05-28 78.735 79.192 61.252 61.826 560,851.919
2019-05-29 77.009 77.659 58.519 60.653 1,402,979.911
2019-05-30 75.547 79.232 56.901 59.164 2,795,947.384
2019-05-31 73.693 74.945 56.405 60.137 471,937.332
2019-06-01 74.905 75.290 50.469 59.769 373,366.557
2019-06-02 74.447 77.265 50.108 61.059 539,452.685
2019-06-03 76.053 76.944 56.772 57.339 750,664.344
2019-06-04 71.421 71.421 52.344 53.782 1,279,096.586
2019-06-05 66.989 69.887 53.498 54.832 416,921.369
2019-06-06 68.298 70.120 50.017 56.128 555,436.153
2019-06-07 69.911 72.071 51.577 56.514 559,327.678
2019-06-08 70.393 71.164 49.830 56.141 187,379.899
2019-06-09 69.927 70.650 52.963 53.885 388,881.158
2019-06-10 67.118 70.481 53.169 56.037 514,892.245
2019-06-11 69.799 70.522 53.698 55.889 449,931.715
2019-06-12 69.614 72.729 54.130 58.293 1,222,460.596
2019-06-13 72.609 74.006 56.985 57.449 598,264.953
2019-06-14 71.557 72.922 55.322 58.545 452,213.351
2019-06-15 72.922 76.495 57.275 61.336 959,310.138
2019-06-16 76.398 78.502 60.440 61.954 946,017.585
2019-06-17 77.169 79.979 59.699 63.669 864,836.328
2019-06-18 79.305 79.674 61.187 62.257 1,376,882.462
2019-06-19 77.546 82.034 61.793 65.055 1,425,525.387
2019-06-20 81.031 87.108 64.082 67.917 2,909,431.158
2019-06-21 84.595 88.529 67.917 71.075 2,093,545.594
2019-06-22 88.529 95.530 70.076 74.220 3,629,535.537
2019-06-23 92.447 96.991 73.653 74.459 1,745,319.427
2019-06-24 92.744 96.196 72.068 75.909 928,284.502
2019-06-25 94.551 94.679 70.759 72.029 1,604,346.155
2019-06-26 89.717 90.071 64.185 66.628 5,234,035.940
2019-06-27 82.990 84.395 56.469 61.110 3,761,186.501
2019-06-28 76.117 81.898 59.705 65.628 1,566,492.659
2019-06-29 81.745 81.745 59.621 64.307 1,050,740.044
2019-06-30 80.099 80.870 56.018 56.727 976,910.224
2019-07-01 70.658 75.877 54.381 57.378 1,471,403.086
2019-07-02 71.469 71.830 53.176 55.857 1,715,507.512
2019-07-03 69.574 74.126 55.341 58.036 1,795,799.679
2019-07-04 72.288 75.050 56.212 56.701 944,589.022
2019-07-05 70.626 74.263 49.818 57.636 663,627.639
2019-07-06 71.790 79.786 56.624 60.859 1,578,427.002
2019-07-07 75.804 86.209 60.150 68.845 1,646,095.881
2019-07-08 85.751 86.570 65.016 65.603 3,931,924.456
2019-07-09 81.713 84.154 62.792 64.210 1,420,125.754
2019-07-10 79.979 81.826 58.996 61.187 1,532,733.496
2019-07-11 76.214 76.214 55.612 57.011 1,627,106.118
2019-07-12 71.011 78.935 54.632 63.231 1,110,664.811
2019-07-13 78.759 78.879 57.352 60.182 709,097.200
2019-07-14 74.961 75.828 54.433 55.670 806,008.939
2019-07-15 69.341 72.376 49.231 57.301 1,873,075.798
2019-07-16 71.373 71.662 47.465 47.852 1,166,338.232
2019-07-17 59.603 64.725 46.389 49.386 1,081,739.737
2019-07-18 61.514 68.571 48.503 54.304 1,024,594.331
2019-07-19 67.639 67.896 51.996 53.105 632,643.235
2019-07-20 66.146 70.554 52.596 55.019 658,591.850
2019-07-21 68.531 70.578 53.691 54.220 553,410.753
2019-07-22 67.535 68.747 52.480 53.840 618,035.721
2019-07-23 67.061 67.503 51.790 52.364 472,000.189
2019-07-24 65.223 65.905 50.733 52.048 773,254.229
2019-07-25 64.829 67.214 51.848 52.209 844,658.601
2019-07-26 65.030 65.319 50.888 51.996 404,513.486
2019-07-27 64.765 66.989 49.901 50.875 461,537.832
2019-07-28 63.368 67.101 49.824 51.983 634,417.942
2019-07-29 64.749 65.672 50.211 50.546 700,339.811
2019-07-30 62.959 65.030 50.179 50.578 588,444.436
2019-07-31 62.999 66.491 50.449 52.061 617,400.591
2019-08-01 64.845 66.580 51.474 53.027 244,245.692
2019-08-02 66.050 68.458 52.570 54.181 524,132.463
2019-08-03 67.487 70.762 54.084 56.618 455,844.303
2019-08-04 70.522 71.284 55.303 56.837 355,532.827
2019-08-05 70.795 76.286 56.772 60.343 898,612.777
2019-08-06 75.162 77.779 56.817 57.907 1,200,706.723
2019-08-07 72.127 78.413 57.346 62.818 867,384.886
2019-08-08 78.245 78.502 58.970 61.916 879,701.082
2019-08-09 77.121 77.225 58.803 60.395 696,955.891
2019-08-10 75.226 76.334 58.119 58.416 508,686.398
2019-08-11 72.761 74.399 57.765 59.660 348,029.804
2019-08-12 74.311 74.311 58.171 58.835 176,067.125
2019-08-13 73.283 73.500 53.472 55.219 972,019.402
2019-08-14 68.779 68.779 50.488 50.797 682,771.379
2019-08-15 63.272 66.620 47.787 53.201 996,166.284
2019-08-16 66.266 66.941 50.237 53.079 609,698.355
2019-08-17 66.114 67.342 52.254 52.847 272,371.952
2019-08-18 65.825 70.770 52.847 56.721 385,934.310
2019-08-19 70.650 72.802 54.652 58.029 623,240.537
2019-08-20 72.280 73.259 54.445 55.477 519,473.539
2019-08-21 69.101 69.406 51.042 52.293 460,256.981
2019-08-22 65.134 67.294 50.888 53.053 294,152.013
2019-08-23 66.082 67.366 52.518 53.247 450,312.691
2019-08-24 66.323 66.435 50.946 52.312 343,490.567
2019-08-25 65.159 66.604 51.145 52.073 384,867.612
2019-08-26 64.862 67.832 51.049 51.513 471,648.823
2019-08-27 64.163 64.259 50.262 50.694 329,062.278
2019-08-28 63.143 64.243 46.485 46.588 651,717.035
2019-08-29 58.029 58.174 43.269 43.366 531,212.183
2019-08-30 54.015 56.199 42.650 44.313 235,850.510
2019-08-31 55.195 56.159 43.030 43.875 206,995.305
2019-09-01 54.649 60.069 43.501 46.331 465,560.608
2019-09-02 57.708 59.747 45.248 47.458 335,934.225
2019-09-03 59.113 60.735 47.168 48.380 423,060.492
2019-09-04 60.261 60.261 46.363 47.794 222,324.164
2019-09-05 59.531 61.433 47.626 49.051 655,450.405
2019-09-06 61.096 64.275 48.432 48.606 673,887.883
2019-09-07 60.542 63.352 47.794 50.617 319,030.180
2019-09-08 63.047 63.786 48.831 49.818 477,927.646
2019-09-09 62.052 62.461 48.077 48.554 220,407.216
2019-09-10 60.478 61.498 46.324 46.724 605,249.678
2019-09-11 58.198 59.699 45.048 47.929 588,620.689
2019-09-12 59.699 60.783 46.311 48.419 682,632.194
2019-09-13 60.309 61.795 46.872 49.611 452,187.885
2019-09-14 61.795 61.875 47.800 49.089 359,555.951
2019-09-15 61.144 61.594 47.968 48.844 353,429.939
2019-09-16 60.839 61.401 46.247 48.696 626,319.299
2019-09-17 60.655 60.823 47.336 48.039 485,464.651
2019-09-18 59.836 66.130 47.749 52.338 1,410,481.781
2019-09-19 65.191 65.568 46.975 49.012 1,287,925.495
2019-09-20 61.048 62.870 46.898 47.826 489,499.963
2019-09-21 59.571 59.868 46.730 47.059 262,966.592
2019-09-22 58.615 59.699 45.918 47.362 532,234.161
2019-09-23 58.993 59.017 44.107 44.378 401,852.517
2019-09-24 55.276 56.424 36.733 38.074 1,162,254.211
2019-09-25 47.424 49.351 37.307 38.731 496,948.045
2019-09-26 48.243 48.371 35.264 37.101 617,704.459
2019-09-27 46.212 47.512 35.721 37.294 1,035,348.741
2019-09-28 46.452 47.520 36.501 37.635 230,906.138
2019-09-29 46.878 46.974 35.605 36.617 180,118.500
2019-09-30 45.609 46.380 34.716 36.823 453,263.104
2019-10-01 45.866 47.030 36.095 36.256 370,597.535
2019-10-02 45.160 46.019 35.347 36.430 201,286.332
2019-10-03 45.377 46.155 35.251 36.462 504,665.917
2019-10-04 45.417 46.749 34.954 37.107 397,499.336
2019-10-05 46.220 46.862 35.799 36.823 186,958.632
2019-10-06 45.866 46.870 35.508 35.792 173,197.540
2019-10-07 44.582 46.252 35.412 36.456 284,063.311
2019-10-08 45.409 46.059 35.682 36.056 186,112.165
2019-10-09 44.911 46.324 35.631 37.023 383,379.898
2019-10-10 46.115 46.260 35.657 36.089 253,259.331
2019-10-11 44.951 45.746 34.961 34.980 227,891.187
2019-10-12 43.570 44.879 34.677 34.864 160,366.668
2019-10-13 43.426 44.357 33.871 34.619 226,933.922
2019-10-14 43.121 43.939 34.039 34.355 174,149.398
2019-10-15 42.791 43.819 33.504 33.742 295,427.173
2019-10-16 42.029 44.381 33.459 35.444 1,111,894.729
2019-10-17 44.148 48.732 35.193 36.185 1,615,287.357
2019-10-18 45.071 46.974 35.734 35.734 947,354.809
2019-10-19 44.510 45.288 34.664 35.405 566,038.797
2019-10-20 44.100 46.356 34.993 36.656 327,307.081
2019-10-21 45.658 48.138 36.230 37.320 583,217.254
2019-10-22 46.484 47.006 36.237 37.545 278,256.437

Cryptocurrency Converter & Calculator