Rang 5
Monero (XMR)
XMR
Zojuist geupdate
184.204 (16.19%)
Mrktkap.
€ 2.94 B
Vol. 24u
XMR 116.65 K (€ 20.81 M)
Open 24u
€ 158.537
Laag/Hoog 24u
€ 156.273 - € 188.475
Laatste trade
XMR 0.02434959 ( € 4.471) / Poloniex
Grafiek aan het laden

Omschrijving

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Monero (XMR)

Monero (XMR)
229.440 EUR (16.19%)
Rang

5
MARKTKAPITALISATIE

3.66 B
Volume (24u)

20.81 M

Historische data voor Monero (XMR)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2015-01-29 0.281 0.281 0.249 0.249 19.156
2015-01-30 0.249 0.281 0.243 0.243 64.388
2015-01-31 0.243 0.243 0.233 0.233 19.710
2015-02-01 0.233 0.233 0.233 0.233 0.000
2015-02-02 0.233 0.244 0.230 0.243 14.363
2015-02-03 0.243 0.289 0.243 0.266 72.874
2015-02-04 0.266 0.266 0.221 0.235 82.805
2015-02-05 0.235 0.295 0.219 0.221 94.816
2015-02-06 0.221 0.222 0.220 0.221 26.397
2015-02-07 0.221 0.221 0.221 0.221 0.000
2015-02-08 0.221 0.221 0.221 0.221 0.000
2015-02-09 0.221 0.221 0.221 0.221 0.000
2015-02-10 0.221 0.221 0.221 0.221 0.000
2015-02-11 0.221 0.221 0.221 0.221 0.000
2015-02-12 0.221 0.221 0.221 0.221 0.000
2015-02-13 0.221 0.221 0.221 0.221 0.000
2015-02-14 0.221 0.221 0.221 0.221 0.000
2015-02-15 0.221 0.221 0.221 0.221 0.000
2015-02-16 0.221 0.221 0.221 0.221 0.000
2015-02-17 0.417 0.417 0.008 0.079 0.803
2015-02-18 0.079 0.079 0.079 0.079 0.000
2015-02-19 0.079 0.281 0.071 0.209 33.189
2015-02-20 0.209 0.209 0.201 0.201 23.162
2015-02-21 0.201 0.201 0.201 0.201 0.000
2015-02-22 0.201 0.257 0.201 0.237 9.345
2015-02-23 0.237 0.281 0.237 0.281 38.986
2015-02-24 0.281 0.305 0.201 0.201 2.668
2015-02-25 0.201 0.201 0.201 0.201 0.000
2015-02-26 0.201 0.305 0.201 0.201 0.067
2015-02-27 0.201 0.201 0.201 0.201 0.004
2015-02-28 0.201 0.441 0.201 0.281 13.255
2015-03-01 0.281 0.281 0.281 0.281 0.000
2015-03-02 0.281 0.433 0.281 0.433 0.442
2015-03-03 0.433 0.433 0.281 0.399 0.141
2015-03-04 0.399 0.399 0.399 0.399 0.000
2015-03-05 0.399 0.399 0.209 0.209 0.000
2015-03-06 0.209 0.399 0.209 0.399 0.439
2015-03-07 0.399 0.399 0.399 0.399 0.001
2015-03-08 0.399 0.399 0.209 0.399 0.192
2015-03-09 0.399 0.433 0.201 0.201 3.382
2015-03-10 0.201 0.433 0.201 0.433 0.004
2015-03-11 0.433 0.674 0.210 0.210 4.656
2015-03-12 0.210 0.210 0.210 0.210 0.000
2015-03-13 0.210 0.650 0.210 0.642 2.634
2015-03-14 0.642 0.642 0.482 0.642 10.694
2015-03-15 0.642 0.642 0.482 0.642 0.026
2015-03-16 0.642 0.642 0.321 0.321 8.791
2015-03-17 0.321 0.321 0.321 0.321 0.000
2015-03-18 0.321 0.321 0.321 0.321 0.000
2015-03-19 0.321 0.321 0.321 0.321 0.000
2015-03-20 0.321 0.321 0.321 0.321 0.001
2015-03-21 0.321 0.803 0.321 0.803 0.055
2015-03-22 0.803 0.803 0.210 0.210 1.841
2015-03-23 0.210 0.210 0.210 0.210 0.002
2015-03-24 0.210 0.705 0.210 0.223 0.029
2015-03-25 0.223 0.705 0.223 0.705 1.167
2015-03-26 0.705 0.705 0.223 0.223 0.007
2015-03-27 0.223 0.705 0.223 0.223 0.017
2015-03-28 0.223 0.705 0.223 0.705 0.052
2015-03-29 0.705 0.705 0.223 0.223 0.002
2015-03-30 0.223 0.705 0.223 0.682 2.462
2015-03-31 0.682 2.409 0.249 0.249 0.338
2015-04-01 0.249 0.265 0.249 0.265 0.002
2015-04-02 0.265 0.265 0.265 0.265 0.000
2015-04-03 0.265 0.265 0.265 0.265 0.000
2015-04-04 0.265 0.321 0.265 0.321 0.001
2015-04-05 0.321 0.803 0.265 0.273 9.369
2015-04-06 0.273 0.273 0.273 0.273 0.000
2015-04-07 0.273 0.273 0.273 0.273 0.000
2015-04-08 0.273 0.273 0.273 0.273 0.000
2015-04-09 0.281 0.803 0.281 0.803 0.002
2015-04-10 0.803 0.803 0.281 0.639 13.118
2015-04-11 0.642 0.763 0.626 0.626 7.951
2015-04-12 0.626 0.755 0.626 0.739 0.169
2015-04-13 0.739 0.739 0.602 0.602 57.516
2015-04-14 0.602 0.602 0.401 0.401 32.676
2015-04-15 0.401 0.522 0.273 0.522 3.374
2015-04-16 0.522 0.578 0.522 0.578 0.169
2015-04-17 0.578 0.578 0.522 0.578 7.443
2015-04-18 0.578 0.578 0.273 0.273 0.085
2015-04-19 0.273 0.273 0.273 0.273 0.000
2015-04-20 0.273 0.273 0.273 0.273 0.003
2015-04-21 0.273 0.578 0.273 0.273 0.154
2015-04-22 0.273 0.602 0.273 0.562 5.354
2015-04-23 0.562 0.602 0.273 0.577 4.480
2015-04-24 0.577 0.577 0.273 0.273 0.244
2015-04-25 0.273 0.273 0.273 0.273 0.000
2015-04-26 0.273 0.273 0.273 0.273 0.000
2015-04-27 0.273 0.474 0.273 0.474 0.320
2015-04-28 0.474 0.474 0.474 0.474 0.000
2015-04-29 0.474 0.474 0.273 0.273 0.020
2015-04-30 0.273 0.273 0.273 0.273 0.028
2015-05-01 0.273 0.474 0.273 0.273 17.309
2015-05-02 0.273 0.465 0.273 0.273 0.380
2015-05-03 0.273 0.465 0.273 0.273 0.011
2015-05-04 0.273 0.273 0.273 0.273 0.561
2015-05-05 0.273 0.465 0.273 0.273 4.002
2015-05-06 0.273 0.465 0.273 0.273 0.245
2015-05-07 0.273 0.465 0.273 0.273 0.083
2015-05-08 0.273 0.465 0.273 0.418 2.209
2015-05-09 0.418 0.418 0.418 0.418 0.320
2015-05-10 0.418 0.418 0.361 0.361 0.004
2015-05-11 0.361 0.361 0.289 0.321 0.127
2015-05-12 0.321 0.460 0.321 0.460 0.012
2015-05-13 0.460 0.460 0.460 0.460 0.000
2015-05-14 0.460 0.465 0.321 0.329 3.215
2015-05-15 0.329 0.466 0.329 0.399 12.637
2015-05-16 0.399 0.511 0.399 0.511 1.051
2015-05-17 0.511 0.511 0.450 0.455 5.566
2015-05-18 0.455 0.522 0.399 0.399 0.072
2015-05-19 0.399 0.409 0.399 0.409 3.790
2015-05-20 0.409 0.514 0.246 0.246 3.797
2015-05-21 0.273 0.496 0.273 0.401 19.525
2015-05-22 0.401 0.412 0.223 0.224 0.032
2015-05-23 0.224 0.412 0.224 0.281 1.143
2015-05-24 0.281 0.401 0.224 0.401 3.075
2015-05-25 0.401 0.401 0.223 0.401 5.818
2015-05-26 0.401 0.401 0.321 0.321 22.889
2015-05-27 0.321 0.321 0.321 0.321 0.001
2015-05-28 0.321 0.321 0.321 0.321 0.031
2015-05-29 0.321 0.321 0.321 0.321 0.000
2015-05-30 0.321 0.393 0.321 0.393 0.014
2015-05-31 0.393 0.393 0.393 0.393 0.034
2015-06-01 0.393 0.393 0.321 0.321 3.128
2015-06-02 0.321 0.393 0.321 0.321 1.995
2015-06-03 0.321 0.393 0.321 0.393 15.736
2015-06-04 0.393 0.393 0.321 0.321 0.103
2015-06-05 0.321 0.401 0.321 0.401 3.761
2015-06-06 0.401 0.411 0.345 0.345 9.706
2015-06-07 0.345 0.458 0.345 0.458 230.094
2015-06-08 0.458 0.458 0.458 0.458 0.000
2015-06-09 0.458 0.458 0.377 0.377 22.865
2015-06-10 0.377 0.377 0.361 0.361 0.016
2015-06-11 0.361 0.513 0.321 0.513 2.555
2015-06-12 0.513 0.513 0.241 0.281 5.221
2015-06-13 0.281 0.514 0.281 0.353 21.621
2015-06-14 0.353 0.514 0.241 0.241 6.487
2015-06-15 0.241 0.313 0.241 0.313 1.170
2015-06-16 0.313 0.313 0.313 0.313 0.000
2015-06-17 0.313 0.426 0.313 0.426 0.029
2015-06-18 0.426 0.426 0.313 0.313 0.006
2015-06-19 0.313 0.425 0.313 0.313 491.748
2015-06-20 0.313 0.468 0.313 0.361 0.384
2015-06-21 0.361 0.468 0.361 0.468 1.649
2015-06-22 0.468 0.468 0.361 0.361 8.614
2015-06-23 0.361 0.468 0.361 0.361 0.047
2015-06-24 0.361 0.450 0.313 0.402 1,937.344
2015-06-25 0.402 0.402 0.402 0.402 2.368
2015-06-26 0.402 0.402 0.402 0.402 0.000
2015-06-27 0.402 0.422 0.361 0.422 0.004
2015-06-28 0.422 0.422 0.361 0.361 0.560
2015-06-29 0.361 0.361 0.361 0.361 0.000
2015-06-30 0.361 0.361 0.353 0.353 0.001
2015-07-01 0.353 0.361 0.353 0.361 0.009
2015-07-02 0.361 0.361 0.361 0.361 0.000
2015-07-03 0.361 0.361 0.361 0.361 0.000
2015-07-04 0.361 0.416 0.361 0.416 0.009
2015-07-05 0.416 0.425 0.361 0.361 77.273
2015-07-06 0.361 0.425 0.361 0.361 46.790
2015-07-07 0.361 0.404 0.361 0.404 4.288
2015-07-08 0.404 0.417 0.361 0.361 7.045
2015-07-09 0.361 0.417 0.361 0.361 200.983
2015-07-10 0.361 0.433 0.361 0.361 14.483
2015-07-11 0.361 0.433 0.361 0.433 15.382
2015-07-12 0.433 0.506 0.409 0.506 79.024
2015-07-13 0.506 0.506 0.506 0.506 0.000
2015-07-14 0.506 0.506 0.417 0.417 0.045
2015-07-15 0.417 0.417 0.417 0.417 0.073
2015-07-16 0.417 0.417 0.369 0.369 8.767
2015-07-17 0.369 0.482 0.369 0.369 0.099
2015-07-18 0.369 0.482 0.369 0.369 0.012
2015-07-19 0.369 0.474 0.369 0.474 0.316
2015-07-20 0.474 0.474 0.474 0.474 0.000
2015-07-21 0.474 0.474 0.369 0.369 0.235
2015-07-22 0.369 0.480 0.369 0.369 0.258
2015-07-23 0.369 0.480 0.369 0.480 1.195
2015-07-24 0.480 0.480 0.480 0.480 0.000
2015-07-25 0.480 0.480 0.370 0.370 0.013
2015-07-26 0.370 0.370 0.370 0.370 0.000
2015-07-27 0.370 0.370 0.370 0.370 0.000
2015-07-28 0.370 0.506 0.370 0.506 4.763
2015-07-29 0.506 0.506 0.442 0.442 0.045
2015-07-30 0.442 0.506 0.370 0.506 0.557
2015-07-31 0.506 0.506 0.370 0.370 0.083
2015-08-01 0.370 0.506 0.370 0.506 177.187
2015-08-02 0.506 0.506 0.370 0.506 58.591
2015-08-03 0.506 0.506 0.370 0.370 1.245
2015-08-04 0.370 0.505 0.370 0.370 0.066
2015-08-05 0.370 0.370 0.370 0.370 0.000
2015-08-06 0.370 0.514 0.370 0.514 73.428
2015-08-07 0.514 0.602 0.514 0.602 0.013
2015-08-08 0.602 0.602 0.380 0.602 0.001
2015-08-09 0.602 0.602 0.482 0.602 4.891
2015-08-10 0.602 0.602 0.399 0.399 0.051
2015-08-11 0.399 0.594 0.399 0.399 0.044
2015-08-12 0.399 0.399 0.399 0.399 0.001
2015-08-13 0.399 0.399 0.399 0.399 0.002
2015-08-14 0.399 0.559 0.399 0.559 0.103
2015-08-15 0.559 0.559 0.399 0.399 0.009
2015-08-16 0.399 0.593 0.399 0.593 0.804
2015-08-17 0.399 0.399 0.399 0.399 0.363
2015-08-18 0.399 0.594 0.399 0.399 1.281
2015-08-19 0.399 0.546 0.313 0.414 38.801
2015-08-20 0.414 0.522 0.318 0.326 0.730
2015-08-21 0.326 0.417 0.326 0.361 5.226
2015-08-22 0.361 0.516 0.338 0.516 3.811
2015-08-23 0.516 0.516 0.338 0.383 11.489
2015-08-24 0.383 0.494 0.338 0.494 6.823
2015-08-25 0.494 0.494 0.336 0.339 35.164
2015-08-26 0.339 0.466 0.337 0.337 4.742
2015-08-27 0.337 0.458 0.337 0.338 1.096
2015-08-28 0.338 0.393 0.338 0.338 0.056
2015-08-29 0.338 0.393 0.338 0.393 9.594
2015-08-30 0.393 0.393 0.361 0.361 19.918
2015-08-31 0.361 0.393 0.361 0.393 0.010
2015-09-01 0.393 0.393 0.361 0.393 1.031
2015-09-02 0.393 0.393 0.361 0.393 3.346
2015-09-03 0.393 0.602 0.361 0.602 42.077
2015-09-04 0.602 0.602 0.361 0.361 0.000
2015-09-05 0.361 0.602 0.361 0.367 17.117
2015-09-06 0.367 0.401 0.367 0.401 6.168
2015-09-07 0.401 0.401 0.401 0.401 16.458
2015-09-08 0.401 0.562 0.368 0.368 0.039
2015-09-09 0.368 0.562 0.368 0.562 0.006
2015-09-10 0.562 0.562 0.368 0.368 0.146
2015-09-11 0.368 0.371 0.368 0.371 0.759
2015-09-12 0.371 0.562 0.364 0.364 22.849
2015-09-13 0.364 0.370 0.353 0.353 8.085
2015-09-14 0.353 0.450 0.353 0.383 13.327
2015-09-15 0.383 0.460 0.383 0.409 5.019
2015-09-16 0.409 0.414 0.353 0.414 12.283
2015-09-17 0.414 0.442 0.380 0.442 5.752
2015-09-18 0.442 0.442 0.397 0.438 0.407
2015-09-19 0.438 0.438 0.404 0.408 3.427
2015-09-20 0.408 0.438 0.400 0.404 0.014
2015-09-21 0.404 0.404 0.378 0.402 0.015
2015-09-22 0.402 0.402 0.378 0.402 7.087
2015-09-23 0.402 0.402 0.371 0.371 4.034
2015-09-24 0.371 0.379 0.350 0.374 3.304
2015-09-25 0.374 0.376 0.357 0.363 9.835
2015-09-26 0.363 0.376 0.352 0.376 5.090
2015-09-27 0.376 0.376 0.358 0.358 0.686
2015-09-28 0.358 0.376 0.350 0.350 9.297
2015-09-29 0.350 0.352 0.345 0.345 0.022
2015-09-30 0.345 0.345 0.241 0.313 49.567
2015-10-01 0.313 0.373 0.278 0.373 20.312
2015-10-02 0.373 0.373 0.304 0.306 0.180
2015-10-03 0.306 0.376 0.306 0.376 0.967
2015-10-04 0.376 0.376 0.317 0.318 0.052
2015-10-05 0.318 0.375 0.312 0.312 0.853
2015-10-06 0.312 0.314 0.312 0.314 0.001
2015-10-07 0.314 0.373 0.314 0.318 0.274
2015-10-08 0.318 0.330 0.304 0.304 5.621
2015-10-09 0.304 0.332 0.304 0.304 1.046
2015-10-10 0.304 0.331 0.304 0.305 0.141
2015-10-11 0.305 0.311 0.304 0.309 5.560
2015-10-12 0.309 0.331 0.304 0.331 7.723
2015-10-13 0.331 0.334 0.304 0.304 3.160
2015-10-14 0.304 0.366 0.297 0.297 19.517
2015-10-15 0.297 0.319 0.297 0.302 5.805
2015-10-16 0.302 0.332 0.302 0.332 10.654
2015-10-17 0.332 0.375 0.314 0.375 0.058
2015-10-18 0.375 0.375 0.321 0.329 10.413
2015-10-19 0.329 0.369 0.314 0.314 3.204
2015-10-20 0.314 0.369 0.297 0.297 9.514
2015-10-21 0.297 0.301 0.297 0.301 0.311
2015-10-22 0.301 0.353 0.297 0.297 0.298
2015-10-23 0.297 0.353 0.297 0.297 4.188
2015-10-24 0.297 0.353 0.297 0.316 47.520
2015-10-25 0.316 0.331 0.303 0.305 2.274
2015-10-26 0.305 0.360 0.305 0.305 2.328
2015-10-27 0.305 0.305 0.304 0.304 0.011
2015-10-28 0.304 0.337 0.303 0.303 18.425
2015-10-29 0.303 0.401 0.301 0.401 14.250
2015-10-30 0.401 0.401 0.354 0.354 5.504
2015-10-31 0.354 0.354 0.305 0.305 0.833
2015-11-01 0.305 0.361 0.289 0.289 0.402
2015-11-02 0.289 0.361 0.241 0.361 5.178
2015-11-03 0.361 0.619 0.262 0.316 1,734.233
2015-11-04 0.316 0.445 0.316 0.350 358.388
2015-11-05 0.350 0.398 0.339 0.343 41.186
2015-11-06 0.343 0.372 0.323 0.372 13.825
2015-11-07 0.372 0.372 0.339 0.372 0.435
2015-11-08 0.372 0.445 0.372 0.445 14.355
2015-11-09 0.445 0.445 0.369 0.377 4.548
2015-11-10 0.377 0.377 0.361 0.363 10.975
2015-11-11 0.363 0.379 0.339 0.339 361.447
2015-11-12 0.339 0.371 0.339 0.355 15.704
2015-11-13 0.355 0.373 0.325 0.373 17.092
2015-11-14 0.373 0.373 0.344 0.344 8.783
2015-11-15 0.344 0.363 0.328 0.328 6.205
2015-11-16 0.328 0.363 0.328 0.355 6.048
2015-11-17 0.355 0.355 0.328 0.328 0.032
2015-11-18 0.328 0.328 0.328 0.328 0.000
2015-11-19 0.328 0.328 0.323 0.323 64.773
2015-11-20 0.323 0.360 0.313 0.360 0.297
2015-11-21 0.360 0.360 0.297 0.360 9.602
2015-11-22 0.360 0.360 0.288 0.288 0.342
2015-11-23 0.288 0.360 0.288 0.360 6.757
2015-11-24 0.360 0.360 0.337 0.337 0.005
2015-11-25 0.337 0.337 0.288 0.304 9.000
2015-11-26 0.304 0.329 0.304 0.329 155.077
2015-11-27 0.329 0.336 0.304 0.304 15.704
2015-11-28 0.304 0.321 0.299 0.317 5.511
2015-11-29 0.317 0.326 0.315 0.315 1.657
2015-11-30 0.315 0.337 0.294 0.294 6.705
2015-12-01 0.294 0.330 0.293 0.293 6.796
2015-12-02 0.293 0.305 0.293 0.296 2.854
2015-12-03 0.296 0.296 0.295 0.295 0.005
2015-12-04 0.295 0.297 0.292 0.297 18.393
2015-12-05 0.297 0.348 0.290 0.345 720.767
2015-12-06 0.345 0.369 0.321 0.345 348.160
2015-12-07 0.345 0.423 0.333 0.333 2.869
2015-12-08 0.333 0.342 0.317 0.342 19.766
2015-12-09 0.342 0.365 0.342 0.345 28.228
2015-12-10 0.345 0.365 0.320 0.320 22.704
2015-12-11 0.320 0.366 0.320 0.361 13.600
2015-12-12 0.361 0.376 0.339 0.339 60.687
2015-12-13 0.339 0.368 0.339 0.339 63.818
2015-12-14 0.339 0.445 0.339 0.353 448.001
2015-12-15 0.353 0.421 0.353 0.405 12.974
2015-12-16 0.405 0.445 0.405 0.405 5.839
2015-12-17 0.405 0.405 0.353 0.353 13.054
2015-12-18 0.353 0.426 0.353 0.393 8.687
2015-12-19 0.393 0.393 0.369 0.369 0.014
2015-12-20 0.369 0.426 0.361 0.361 1,031.603
2015-12-21 0.361 0.361 0.361 0.361 0.000
2015-12-22 0.361 0.417 0.361 0.361 4.506
2015-12-23 0.361 0.361 0.361 0.361 0.000
2015-12-24 0.361 0.369 0.361 0.369 4.482
2015-12-25 0.369 0.416 0.369 0.369 1.029
2015-12-26 0.369 0.369 0.361 0.361 306.774
2015-12-27 0.361 0.361 0.345 0.345 20.183
2015-12-28 0.345 0.353 0.345 0.353 0.766
2015-12-29 0.353 0.353 0.353 0.353 0.000
2015-12-30 0.353 0.409 0.345 0.345 0.067
2015-12-31 0.345 0.401 0.338 0.393 5.964
2016-01-01 0.393 0.436 0.345 0.436 138.554
2016-01-02 0.436 0.474 0.352 0.369 45.593
2016-01-03 0.369 0.391 0.369 0.391 1.069
2016-01-04 0.391 0.441 0.377 0.377 0.072
2016-01-05 0.377 0.441 0.377 0.377 180.607
2016-01-06 0.377 0.441 0.377 0.377 65.889
2016-01-07 0.377 0.377 0.377 0.377 0.009
2016-01-08 0.377 0.438 0.377 0.438 0.006
2016-01-09 0.438 0.438 0.377 0.377 0.004
2016-01-10 0.377 0.411 0.377 0.378 0.499
2016-01-11 0.378 0.378 0.378 0.378 0.019
2016-01-12 0.378 0.378 0.378 0.378 95.353
2016-01-13 0.378 0.378 0.370 0.370 32.756
2016-01-14 0.370 0.395 0.362 0.362 2.022
2016-01-15 0.362 0.368 0.346 0.346 63.834
2016-01-16 0.346 0.393 0.301 0.393 156.008
2016-01-17 0.393 0.401 0.321 0.321 1.489
2016-01-18 0.321 0.401 0.321 0.401 6.460
2016-01-19 0.401 0.434 0.329 0.434 72.320
2016-01-20 0.434 0.448 0.366 0.448 1.660
2016-01-21 0.448 0.482 0.401 0.401 6.068
2016-01-22 0.401 0.458 0.395 0.395 52.843
2016-01-23 0.395 0.546 0.395 0.546 323.248
2016-01-24 0.546 0.546 0.471 0.471 226.915
2016-01-25 0.471 0.546 0.433 0.509 7.952
2016-01-26 0.509 0.522 0.442 0.477 109.162
2016-01-27 0.477 0.530 0.423 0.506 3.142
2016-01-28 0.506 0.506 0.422 0.422 3.553
2016-01-29 0.422 0.448 0.376 0.442 125.637
2016-01-30 0.442 0.442 0.376 0.377 0.290
2016-01-31 0.377 0.421 0.377 0.421 0.246
2016-02-01 0.421 0.463 0.377 0.442 2,562.339
2016-02-02 0.442 0.454 0.393 0.393 0.027
2016-02-03 0.393 0.393 0.379 0.386 6.183
2016-02-04 0.386 0.430 0.385 0.397 23.820
2016-02-05 0.397 0.430 0.377 0.399 214.913
2016-02-06 0.399 0.423 0.378 0.378 49.399
2016-02-07 0.378 0.403 0.378 0.378 3.507
2016-02-08 0.378 0.396 0.378 0.387 23.058
2016-02-09 0.387 0.387 0.370 0.370 19.694
2016-02-10 0.370 0.383 0.367 0.381 3.451
2016-02-11 0.381 0.472 0.340 0.442 260.915
2016-02-12 0.442 0.506 0.329 0.506 711.686
2016-02-13 0.506 0.730 0.267 0.629 1,908.947
2016-02-14 0.629 0.687 0.530 0.669 578.776
2016-02-15 0.669 1.124 0.579 0.606 485.213
2016-02-16 0.606 0.846 0.606 0.846 235.883
2016-02-17 0.846 0.846 0.560 0.589 1,165.107
2016-02-18 0.589 0.653 0.560 0.614 181.667
2016-02-19 0.614 0.671 0.587 0.671 907.427
2016-02-20 0.671 0.701 0.634 0.650 127.587
2016-02-21 0.650 0.701 0.591 0.636 928.333
2016-02-22 0.636 0.662 0.613 0.620 331.911
2016-02-23 0.620 0.652 0.584 0.594 99.464
2016-02-24 0.594 0.624 0.579 0.624 48.283
2016-02-25 0.624 0.672 0.602 0.642 124.159
2016-02-26 0.642 0.665 0.626 0.654 229.468
2016-02-27 0.654 0.679 0.640 0.665 1,168.888
2016-02-28 0.665 0.701 0.648 0.696 442.149
2016-02-29 0.696 0.719 0.678 0.719 115.079
2016-03-01 0.719 0.719 0.631 0.642 89.348
2016-03-02 0.642 0.698 0.642 0.681 128.671
2016-03-03 0.681 0.929 0.633 0.844 481.640
2016-03-04 0.844 0.969 0.817 0.898 228.360
2016-03-05 0.898 1.103 0.682 1.012 3,578.110
2016-03-06 1.012 1.023 0.847 0.975 2,361.364
2016-03-07 0.975 0.975 0.787 0.799 818.504
2016-03-08 0.799 1.132 0.799 0.875 325.046
2016-03-09 0.875 1.083 0.417 0.865 855.210
2016-03-10 0.865 1.036 0.830 0.830 642.562
2016-03-11 0.830 0.933 0.830 0.885 233.643
2016-03-12 0.885 0.963 0.845 0.876 260.048
2016-03-13 0.876 0.973 0.867 0.963 252.831
2016-03-14 0.963 1.092 0.865 0.948 311.831
2016-03-15 0.948 0.959 0.865 0.922 24.294
2016-03-16 0.922 0.960 0.878 0.892 91.805
2016-03-17 0.892 1.044 0.875 1.044 2,296.398
2016-03-18 1.044 1.124 0.803 0.883 3,885.574
2016-03-19 0.883 1.012 0.880 0.969 165.185
2016-03-20 0.969 1.204 0.949 1.184 4,650.770
2016-03-21 1.184 1.252 1.084 1.155 3,410.774
2016-03-22 1.155 1.215 1.076 1.076 3,860.951
2016-03-23 1.076 1.165 1.076 1.165 1,786.169
2016-03-24 1.165 1.385 1.130 1.312 9,662.649
2016-03-25 1.312 2.649 1.278 1.279 602.235
2016-03-26 1.279 1.382 1.275 1.355 1,871.398
2016-03-27 1.355 1.382 1.120 1.203 7,268.682
2016-03-28 1.203 1.253 1.132 1.189 3,443.449
2016-03-29 1.189 1.228 1.172 1.186 672.347
2016-03-30 1.186 1.223 1.121 1.144 439.210
2016-03-31 1.144 1.165 1.116 1.121 43.763
2016-04-01 1.121 1.187 1.121 1.175 752.848
2016-04-02 1.175 1.256 1.143 1.256 3,723.504
2016-04-03 1.256 1.277 1.193 1.253 403.058
2016-04-04 1.253 1.285 1.207 1.263 1,436.636
2016-04-05 1.263 1.282 1.173 1.209 2,121.764
2016-04-06 1.209 1.245 1.169 1.208 2,817.538
2016-04-07 1.208 1.245 1.193 1.221 482.845
2016-04-08 1.221 1.240 1.138 1.140 1,575.664
2016-04-09 1.140 1.140 0.906 0.926 10,262.227
2016-04-10 0.926 0.927 0.698 0.868 4,788.955
2016-04-11 0.868 0.915 0.788 0.816 1,185.234
2016-04-12 0.816 0.837 0.692 0.747 1,636.142
2016-04-13 0.747 0.863 0.739 0.833 1,543.622
2016-04-14 0.833 0.849 0.789 0.827 1,074.137
2016-04-15 0.827 0.835 0.759 0.789 904.978
2016-04-16 0.789 0.804 0.767 0.789 300.648
2016-04-17 0.789 0.879 0.770 0.821 2,277.210
2016-04-18 0.821 0.893 0.812 0.885 3,044.325
2016-04-19 0.885 0.935 0.882 0.916 3,030.653
2016-04-20 0.916 0.916 0.815 0.853 5,314.591
2016-04-21 0.853 0.862 0.771 0.788 3,205.479
2016-04-22 0.788 0.831 0.764 0.792 1,843.395
2016-04-23 0.792 0.837 0.789 0.830 805.426
2016-04-24 0.830 0.841 0.806 0.825 1,425.163
2016-04-25 0.825 0.841 0.770 0.789 2,157.009
2016-04-26 0.789 0.800 0.670 0.722 2,000.656
2016-04-27 0.722 0.779 0.692 0.752 1,382.853
2016-04-28 0.752 0.762 0.707 0.729 629.259
2016-04-29 0.729 0.737 0.704 0.704 381.783
2016-04-30 0.704 0.778 0.704 0.729 791.168
2016-05-01 0.729 0.755 0.718 0.733 497.440
2016-05-02 0.733 0.796 0.729 0.783 643.862
2016-05-03 0.783 0.783 0.733 0.744 195.379
2016-05-04 0.744 0.758 0.719 0.737 130.791
2016-05-05 0.737 0.737 0.715 0.723 413.439
2016-05-06 0.723 0.737 0.698 0.707 375.176
2016-05-07 0.707 0.707 0.674 0.700 998.686
2016-05-08 0.700 0.715 0.667 0.680 1,160.980
2016-05-09 0.680 0.689 0.658 0.664 472.006
2016-05-10 0.664 0.710 0.660 0.667 426.389
2016-05-11 0.667 0.695 0.661 0.690 120.667
2016-05-12 0.690 0.704 0.681 0.694 437.243
2016-05-13 0.694 0.705 0.669 0.679 319.330
2016-05-14 0.679 0.685 0.664 0.672 290.147
2016-05-15 0.672 0.690 0.645 0.666 1,554.999
2016-05-16 0.666 0.675 0.650 0.654 1,275.040
2016-05-17 0.654 0.686 0.650 0.656 768.784
2016-05-18 0.656 0.698 0.633 0.662 3,376.268
2016-05-19 0.662 0.693 0.658 0.690 750.110
2016-05-20 0.690 0.771 0.675 0.750 2,262.944
2016-05-21 0.750 0.785 0.676 0.768 818.344
2016-05-22 0.768 0.786 0.723 0.739 1,591.319
2016-05-23 0.739 0.770 0.717 0.724 169.046
2016-05-24 0.724 0.788 0.722 0.729 1,295.175
2016-05-25 0.729 0.736 0.692 0.692 488.810
2016-05-26 0.692 0.726 0.679 0.695 367.717
2016-05-27 0.695 0.703 0.663 0.676 835.501
2016-05-28 0.676 0.723 0.650 0.650 921.027
2016-05-29 0.650 0.762 0.650 0.723 1,806.649
2016-05-30 0.723 0.733 0.690 0.723 1,828.013
2016-05-31 0.723 0.775 0.716 0.753 2,252.547
2016-06-01 0.753 0.755 0.701 0.735 950.459
2016-06-02 0.735 0.755 0.722 0.747 831.342
2016-06-03 0.747 0.768 0.731 0.765 1,734.466
2016-06-04 0.765 0.794 0.752 0.784 2,075.392
2016-06-05 0.784 0.811 0.775 0.811 1,265.952
2016-06-06 0.811 0.843 0.791 0.813 404.873
2016-06-07 0.813 0.813 0.768 0.775 2,036.470
2016-06-08 0.775 0.814 0.775 0.807 631.796
2016-06-09 0.807 0.985 0.793 0.922 1,222.815
2016-06-10 0.922 0.957 0.866 0.915 1,789.741
2016-06-11 0.915 0.941 0.914 0.939 120.619
2016-06-12 0.939 1.002 0.887 1.002 2,571.468
2016-06-13 1.002 1.096 0.947 1.016 1,568.005
2016-06-14 1.016 1.110 0.881 1.073 5,189.299
2016-06-15 1.073 1.215 1.053 1.165 1,263.078
2016-06-16 1.165 1.301 1.140 1.164 9,098.268
2016-06-17 1.164 1.439 1.164 1.411 13,664.298
2016-06-18 1.411 1.890 1.388 1.626 72,557.052
2016-06-19 1.626 1.700 1.365 1.513 10,954.669
2016-06-20 1.513 1.529 1.365 1.423 5,434.575
2016-06-21 1.423 1.502 1.207 1.303 9,637.368
2016-06-22 1.303 1.397 1.218 1.218 8,903.964
2016-06-23 1.218 1.264 1.126 1.264 4,037.391
2016-06-24 1.264 1.352 1.219 1.232 2,409.936
2016-06-25 1.232 1.333 1.220 1.262 2,010.290
2016-06-26 1.262 1.294 1.171 1.216 344.033
2016-06-27 1.216 1.216 1.120 1.171 2,286.331
2016-06-28 1.171 1.211 1.145 1.173 1,568.607
2016-06-29 1.173 1.293 1.165 1.230 10,510.016
2016-06-30 1.230 1.302 1.201 1.266 1,266.690
2016-07-01 1.266 1.370 1.266 1.354 1,070.741
2016-07-02 1.354 1.598 1.304 1.397 5,358.651
2016-07-03 1.397 1.490 1.301 1.390 2,349.137
2016-07-04 1.390 1.445 1.325 1.352 1,027.492
2016-07-05 1.352 1.407 1.314 1.396 1,683.798
2016-07-06 1.396 1.582 1.373 1.567 3,347.068
2016-07-07 1.567 1.766 1.410 1.470 14,642.776
2016-07-08 1.470 1.620 1.455 1.566 2,672.593
2016-07-09 1.566 1.591 1.477 1.563 859.923
2016-07-10 1.563 1.590 1.494 1.539 1,122.340
2016-07-11 1.539 1.619 1.510 1.586 3,668.991
2016-07-12 1.586 1.655 1.574 1.615 5,710.295
2016-07-13 1.615 1.615 1.541 1.574 1,743.273
2016-07-14 1.574 1.638 1.541 1.612 1,803.984
2016-07-15 1.612 1.635 1.566 1.597 4,604.181
2016-07-16 1.597 1.654 1.590 1.611 1,922.748
2016-07-17 1.611 1.619 1.573 1.580 448.603
2016-07-18 1.580 1.639 1.562 1.582 1,562.979
2016-07-19 1.582 1.603 1.492 1.512 3,246.031
2016-07-20 1.512 1.546 1.394 1.440 5,605.998
2016-07-21 1.440 1.464 1.391 1.391 628.360
2016-07-22 1.391 1.483 1.365 1.468 2,311.435
2016-07-23 1.468 1.525 1.447 1.525 1,262.668
2016-07-24 1.525 1.551 1.455 1.505 2,035.868
2016-07-25 1.505 1.528 1.445 1.509 1,425.227
2016-07-26 1.509 1.509 1.365 1.418 2,545.592
2016-07-27 1.418 1.558 1.411 1.554 1,160.121
2016-07-28 1.554 1.562 1.472 1.511 1,179.807
2016-07-29 1.511 1.566 1.461 1.535 403.050
2016-07-30 1.535 1.549 1.491 1.548 385.075
2016-07-31 1.548 1.556 1.444 1.448 4,328.252
2016-08-01 1.448 1.469 1.365 1.365 1,713.640
2016-08-02 1.365 1.415 1.028 1.094 11,334.991
2016-08-03 1.094 1.337 1.094 1.268 13,158.717
2016-08-04 1.268 1.547 1.268 1.498 4,533.210
2016-08-05 1.498 1.528 1.397 1.447 635.128
2016-08-06 1.447 1.557 1.386 1.497 2,956.984
2016-08-07 1.497 1.626 1.460 1.542 3,508.945
2016-08-08 1.542 1.609 1.469 1.533 1,651.428
2016-08-09 1.533 1.685 1.522 1.675 3,189.663
2016-08-10 1.675 1.710 1.594 1.620 4,474.016
2016-08-11 1.620 1.661 1.522 1.558 840.992
2016-08-12 1.558 1.654 1.525 1.566 3,245.517
2016-08-13 1.566 1.654 1.537 1.581 2,155.604
2016-08-14 1.581 2.007 1.501 1.579 52,842.280
2016-08-15 1.579 2.007 1.579 1.745 71,263.435
2016-08-16 1.745 1.809 1.575 1.799 2,249.288
2016-08-17 1.799 1.826 1.614 1.826 2,590.928
2016-08-18 1.826 1.830 1.710 1.774 4,593.110
2016-08-19 1.774 1.863 1.729 1.823 1,196.988
2016-08-20 1.823 2.059 1.788 1.983 6,909.466
2016-08-21 1.983 2.104 1.921 2.016 1,651.396
2016-08-22 2.016 5.507 2.007 3.591 146,142.978
2016-08-23 3.591 4.349 3.011 3.842 168,575.102
2016-08-24 3.842 4.054 3.480 3.594 36,590.049
2016-08-25 3.594 3.657 2.971 3.332 42,901.045
2016-08-26 3.332 3.743 3.215 3.333 114,740.181
2016-08-27 3.333 4.094 3.310 3.865 64,847.852
2016-08-28 3.865 7.868 3.865 7.326 306,596.877
2016-08-29 7.326 8.671 6.381 7.057 319,083.632
2016-08-30 7.057 7.627 6.285 6.741 115,221.950
2016-08-31 6.741 7.145 5.861 6.807 98,577.450
2016-09-01 6.807 7.105 6.234 6.348 54,290.613
2016-09-02 6.348 8.671 6.237 7.917 212,359.633
2016-09-03 7.917 12.243 7.893 8.976 629,136.964
2016-09-04 8.976 11.240 8.085 11.111 193,805.890
2016-09-05 11.111 11.513 10.036 11.159 291,800.245
2016-09-06 11.159 11.657 9.674 10.172 165,709.377
2016-09-07 10.172 10.429 9.000 9.578 290,286.921
2016-09-08 9.578 10.525 9.313 10.357 97,507.047
2016-09-09 10.357 11.095 9.634 10.108 91,256.151
2016-09-10 10.108 10.300 9.674 10.003 32,691.694
2016-09-11 10.003 10.108 8.494 8.807 96,296.852
2016-09-12 8.807 8.952 7.988 8.269 121,399.362
2016-09-13 8.269 9.329 7.868 8.590 132,143.133
2016-09-14 8.590 8.904 8.350 8.350 55,004.219
2016-09-15 8.350 8.542 7.607 7.794 77,528.404
2016-09-16 7.794 7.928 7.048 7.158 24,033.286
2016-09-17 7.158 7.947 7.109 7.708 9,830.997
2016-09-18 7.708 7.948 7.466 7.600 3,985.198
2016-09-19 7.600 8.631 7.284 8.454 53,792.467
2016-09-20 8.454 9.393 8.269 9.064 69,414.773
2016-09-21 9.064 9.064 7.857 7.857 58,683.904
2016-09-22 7.857 8.446 7.857 8.189 36,694.378
2016-09-23 8.189 8.831 8.028 8.663 188,157.293
2016-09-24 8.663 8.847 8.510 8.598 5,667.560
2016-09-25 8.598 8.598 8.189 8.189 3,816.377
2016-09-26 8.189 8.301 6.824 7.508 78,109.862
2016-09-27 7.508 7.730 7.378 7.450 10,604.759
2016-09-28 7.450 7.682 7.378 7.523 20,776.794
2016-09-29 7.523 7.696 6.664 6.831 36,360.251
2016-09-30 6.831 7.025 6.416 6.843 38,475.087
2016-10-01 6.843 6.843 5.739 5.976 34,776.262
2016-10-02 5.976 6.823 5.775 6.738 24,891.050
2016-10-03 6.738 7.028 6.237 6.336 32,350.101
2016-10-04 6.336 6.527 6.061 6.103 11,469.009
2016-10-05 6.103 6.163 4.897 5.312 57,713.181
2016-10-06 5.312 6.294 5.116 5.780 53,412.811
2016-10-07 5.780 6.260 5.379 5.438 18,725.849
2016-10-08 5.438 5.845 5.379 5.564 5,040.645
2016-10-09 5.564 6.061 5.520 5.973 8,175.675
2016-10-10 5.973 6.102 5.419 5.598 21,603.897
2016-10-11 5.598 6.283 5.300 5.890 24,947.465
2016-10-12 5.890 6.149 5.785 5.785 11,689.742
2016-10-13 5.785 5.896 5.459 5.619 10,413.338
2016-10-14 5.619 5.764 5.499 5.569 4,474.104
2016-10-15 5.569 5.569 5.138 5.194 9,225.061
2016-10-16 5.194 5.356 4.941 5.234 11,988.110
2016-10-17 5.234 5.234 4.607 5.027 15,131.209
2016-10-18 5.027 5.499 4.823 5.325 7,622.373
2016-10-19 5.325 5.740 5.200 5.402 16,783.897
2016-10-20 5.402 5.797 5.191 5.191 18,825.722
2016-10-21 5.191 5.606 5.186 5.539 5,700.484
2016-10-22 5.539 5.539 5.030 5.189 5,126.662
2016-10-23 5.189 5.371 5.189 5.244 1,404.081
2016-10-24 5.244 5.299 5.117 5.203 2,624.415
2016-10-25 5.203 5.205 4.576 4.937 6,741.352
2016-10-26 4.937 4.972 4.665 4.824 14,339.655
2016-10-27 4.824 5.138 4.763 4.952 8,901.829
2016-10-28 4.952 5.074 4.509 4.578 24,079.843
2016-10-29 4.578 4.783 3.370 3.890 72,428.325
2016-10-30 3.890 4.586 3.890 4.453 68,465.863
2016-10-31 4.453 4.550 3.861 4.111 38,322.443
2016-11-01 4.111 4.193 3.637 3.761 22,555.770
2016-11-02 3.761 4.030 3.637 3.637 12,563.627
2016-11-03 3.637 4.223 3.557 3.987 25,030.134
2016-11-04 3.987 4.094 3.796 3.918 19,879.917
2016-11-05 3.918 4.054 3.878 4.054 2,971.331
2016-11-06 4.054 4.074 3.887 4.014 2,821.352
2016-11-07 4.014 4.750 3.960 4.616 73,716.989
2016-11-08 4.616 5.475 4.517 5.347 61,482.278
2016-11-09 5.347 5.347 4.456 4.716 52,884.863
2016-11-10 4.716 5.202 4.716 4.923 15,690.299
2016-11-11 4.923 5.639 4.737 5.583 107,134.387
2016-11-12 5.583 6.163 5.283 6.089 41,448.674
2016-11-13 6.089 6.503 5.700 5.700 60,889.774
2016-11-14 5.700 6.559 5.621 6.167 32,488.438
2016-11-15 6.167 6.413 5.735 5.945 19,951.883
2016-11-16 5.945 6.013 4.865 5.486 47,499.197
2016-11-17 5.486 5.582 4.978 5.472 6,473.909
2016-11-18 5.472 5.687 5.202 5.379 8,393.382
2016-11-19 5.379 5.540 5.218 5.321 5,172.552
2016-11-20 5.321 5.540 5.178 5.330 15,793.633
2016-11-21 5.330 5.518 5.266 5.435 3,835.774
2016-11-22 5.435 6.543 5.421 5.981 47,000.367
2016-11-23 5.981 6.460 5.939 6.391 14,974.157
2016-11-24 6.391 6.680 6.021 6.198 33,551.609
2016-11-25 6.198 6.313 5.861 6.042 15,115.866
2016-11-26 6.042 6.254 5.936 6.039 8,935.933
2016-11-27 6.039 6.463 6.039 6.463 7,915.804
2016-11-28 6.463 6.463 6.228 6.318 8,933.469
2016-11-29 6.318 6.390 5.923 6.156 5,913.928
2016-11-30 6.156 7.531 5.780 7.304 72,331.944
2016-12-01 7.304 7.304 6.513 6.903 44,192.471
2016-12-02 6.903 6.953 6.320 6.471 56,367.675
2016-12-03 6.471 6.792 6.471 6.551 22,872.747
2016-12-04 6.551 6.734 6.331 6.377 24,940.280
2016-12-05 6.377 6.481 6.128 6.318 16,876.874
2016-12-06 6.318 6.353 5.700 5.941 36,160.513
2016-12-07 5.941 6.350 5.853 6.350 12,945.490
2016-12-08 6.350 6.477 6.140 6.314 7,272.230
2016-12-09 6.314 6.444 6.211 6.351 4,235.797
2016-12-10 6.351 6.427 6.146 6.220 6,540.272
2016-12-11 6.220 6.495 6.132 6.310 7,910.103
2016-12-12 6.310 6.423 6.230 6.423 13,624.340
2016-12-13 6.423 6.583 6.342 6.471 5,022.959
2016-12-14 6.471 6.880 6.471 6.778 24,810.653
2016-12-15 6.778 6.843 6.637 6.816 29,096.411
2016-12-16 6.816 6.824 6.645 6.824 7,825.034
2016-12-17 6.824 6.824 6.597 6.674 19,023.863
2016-12-18 6.674 7.145 6.631 6.974 23,506.293
2016-12-19 6.974 7.025 6.744 6.855 12,407.193
2016-12-20 6.855 7.021 6.729 6.806 19,235.821
2016-12-21 6.806 6.907 6.543 6.756 24,176.433
2016-12-22 6.756 7.549 6.623 7.105 40,124.644
2016-12-23 7.105 7.818 7.065 7.587 82,137.129
2016-12-24 7.587 7.765 7.587 7.708 11,646.260
2016-12-25 7.708 8.831 5.821 7.796 162,694.701
2016-12-26 7.796 8.430 7.788 8.221 64,661.424
2016-12-27 8.221 10.437 8.189 10.011 200,891.307
2016-12-28 10.011 11.721 9.755 11.280 227,245.662
2016-12-29 11.280 11.489 9.811 10.541 183,766.588
2016-12-30 10.541 10.614 9.698 10.333 40,921.769
2016-12-31 10.333 11.240 10.244 11.071 65,629.530
2017-01-01 11.071 11.489 10.758 10.895 54,511.989
2017-01-02 10.895 13.247 10.895 12.942 256,732.969
2017-01-03 13.648 13.648 12.043 12.203 302,862.494
2017-01-04 12.203 14.845 12.203 14.837 357,027.792
2017-01-05 14.837 15.037 10.437 12.934 652,147.190
2017-01-06 12.934 13.432 10.838 11.392 346,454.344
2017-01-07 11.392 11.834 9.722 10.381 333,952.416
2017-01-08 10.381 11.208 10.381 10.838 126,511.452
2017-01-09 10.838 10.838 10.052 10.838 139,037.401
2017-01-10 10.838 11.208 10.718 10.718 86,897.784
2017-01-11 10.718 11.023 8.783 9.554 364,270.614
2017-01-12 9.554 10.027 8.952 9.899 150,951.923
2017-01-13 9.899 9.899 8.936 8.936 131,297.404
2017-01-14 8.936 9.634 8.831 9.369 84,620.405
2017-01-15 9.369 9.369 7.932 8.791 184,136.328
2017-01-16 8.791 9.000 8.229 8.558 133,039.272
2017-01-17 8.558 10.076 8.558 10.076 210,218.721
2017-01-18 10.076 10.838 8.960 9.843 194,734.078
2017-01-19 9.843 10.036 9.514 9.795 81,023.765
2017-01-20 9.795 10.036 9.449 9.506 84,711.439
2017-01-21 9.506 9.819 9.441 9.746 140,133.825
2017-01-22 9.746 9.875 9.634 9.642 93,762.283
2017-01-23 9.642 10.027 9.642 9.875 49,568.439
2017-01-24 9.875 9.875 9.393 9.393 204,537.883
2017-01-25 9.393 9.666 9.257 9.570 126,307.900
2017-01-26 9.570 9.955 9.297 9.738 75,642.595
2017-01-27 9.738 9.738 9.313 9.738 81,125.156
2017-01-28 9.738 10.469 9.738 10.421 304,068.594
2017-01-29 10.421 10.421 9.931 10.373 54,135.352
2017-01-30 10.373 10.373 10.044 10.373 30,061.611
2017-01-31 10.373 10.646 10.220 10.646 78,953.062
2017-02-01 10.646 10.734 10.357 10.638 154,825.422
2017-02-02 10.638 10.782 10.437 10.509 152,173.373
2017-02-03 10.509 10.638 9.698 10.373 200,590.522
2017-02-04 10.373 10.533 9.931 10.236 199,839.553
2017-02-05 10.236 10.373 10.116 10.124 39,954.442
2017-02-06 10.124 10.284 10.019 10.276 52,090.757
2017-02-07 10.276 10.541 10.036 10.116 125,421.073
2017-02-08 10.116 10.333 9.923 10.084 100,835.537
2017-02-09 10.084 10.317 9.425 9.674 184,944.717
2017-02-10 9.674 9.923 9.554 9.859 105,106.145
2017-02-11 9.859 10.036 9.811 10.019 47,380.778
2017-02-12 10.019 10.036 9.763 9.963 37,826.560
2017-02-13 9.963 9.987 9.827 9.947 56,111.930
2017-02-14 9.947 10.557 9.771 10.453 135,489.221
2017-02-15 10.453 11.079 10.325 11.079 299,543.606
2017-02-16 11.079 11.079 10.333 10.437 169,451.138
2017-02-17 10.437 10.919 10.437 10.678 64,694.622
2017-02-18 10.678 10.919 10.581 10.919 55,436.821
2017-02-19 10.919 10.919 10.622 10.622 21,896.043
2017-02-20 10.622 10.622 9.329 9.803 575,222.988
2017-02-21 9.803 10.036 9.626 10.036 168,339.492
2017-02-22 10.036 10.381 9.746 10.381 138,525.799
2017-02-23 10.381 10.525 10.164 10.453 85,122.967
2017-02-24 10.453 10.678 9.425 9.714 265,491.241
2017-02-25 9.714 9.819 9.433 9.554 135,415.826
2017-02-26 9.554 9.714 9.449 9.482 192,647.896
2017-02-27 9.482 9.811 9.449 9.610 88,170.752
2017-02-28 9.610 9.851 9.329 9.851 393,200.950
2017-03-01 9.851 10.405 9.795 9.875 632,057.074
2017-03-02 9.875 10.838 9.755 10.589 675,308.399
2017-03-03 10.589 11.641 10.308 11.103 743,515.353
2017-03-04 11.103 11.424 10.758 10.766 243,366.830
2017-03-05 10.766 12.412 10.758 12.067 492,846.564
2017-03-06 12.067 12.845 10.846 12.364 566,270.404
2017-03-07 12.364 12.452 10.927 10.935 658,788.026
2017-03-08 10.935 11.159 9.931 9.963 554,279.540
2017-03-09 9.963 10.878 9.755 10.517 402,116.997
2017-03-10 10.517 10.935 9.755 10.461 939,182.389
2017-03-11 10.461 11.754 10.413 11.754 556,077.293
2017-03-12 11.754 13.664 11.432 13.568 1,561,450.760
2017-03-13 13.568 15.631 12.934 14.845 1,614,660.725
2017-03-14 14.845 14.853 13.656 13.977 780,791.405
2017-03-15 13.977 15.896 13.729 15.511 1,111,547.125
2017-03-16 15.511 19.268 14.973 17.903 2,649,780.076
2017-03-17 17.903 20.866 15.423 17.646 3,565,493.705
2017-03-18 17.646 17.654 14.467 15.575 1,951,492.859
2017-03-19 15.575 19.011 15.567 17.574 2,124,272.512
2017-03-20 17.574 19.268 16.932 17.968 959,633.358
2017-03-21 17.968 19.268 16.458 17.317 1,958,623.845
2017-03-22 17.317 17.831 16.266 16.378 1,043,639.461
2017-03-23 16.378 18.024 16.266 17.679 625,617.647
2017-03-24 17.679 17.679 16.458 17.349 1,383,975.627
2017-03-25 17.349 17.357 15.655 15.856 1,167,407.285
2017-03-26 15.856 16.089 14.740 15.174 699,680.171
2017-03-27 15.174 15.977 13.247 15.575 1,116,183.797
2017-03-28 15.575 16.258 14.194 16.049 943,893.059
2017-03-29 16.049 17.004 15.350 17.004 782,973.190
2017-03-30 17.004 17.261 15.720 16.217 601,756.345
2017-03-31 16.217 16.779 15.583 16.209 709,032.610
2017-04-01 16.209 16.956 15.230 16.900 684,992.283
2017-04-02 16.900 17.012 15.888 16.145 731,244.210
2017-04-03 16.145 16.811 15.655 16.057 668,089.605
2017-04-04 16.057 16.699 15.760 16.434 444,021.371
2017-04-05 16.434 16.587 15.824 15.856 549,424.230
2017-04-06 15.856 16.274 14.804 15.631 1,110,113.556
2017-04-07 15.631 16.362 15.447 15.912 312,237.068
2017-04-08 15.912 17.245 15.607 16.707 635,632.671
2017-04-09 16.707 17.245 16.065 16.627 489,933.094
2017-04-10 16.627 18.176 16.619 17.935 732,008.362
2017-04-11 17.935 17.919 17.141 17.590 396,252.243
2017-04-12 17.590 18.080 17.181 17.526 482,436.365
2017-04-13 17.526 17.919 17.165 17.277 448,606.259
2017-04-14 17.277 17.799 15.736 16.916 635,849.205
2017-04-15 16.916 17.253 16.474 16.571 463,406.794
2017-04-16 16.571 16.948 16.145 16.177 309,771.543
2017-04-17 16.177 17.028 16.169 16.482 716,675.544
2017-04-18 16.482 16.956 16.426 16.844 481,017.232
2017-04-19 16.844 16.900 16.145 16.258 321,797.090
2017-04-20 16.258 16.844 16.217 16.217 473,549.197
2017-04-21 16.217 16.555 15.736 16.089 611,161.403
2017-04-22 16.089 16.555 16.025 16.081 491,636.385
2017-04-23 16.081 16.354 15.985 16.089 473,614.909
2017-04-24 16.089 16.266 15.720 15.720 574,070.718
2017-04-25 15.720 16.266 15.655 15.728 359,096.657
2017-04-26 15.728 16.161 15.495 15.655 812,164.120
2017-04-27 15.655 17.671 15.655 17.197 2,166,869.168
2017-04-28 17.197 18.337 17.004 18.104 1,379,964.626
2017-04-29 18.104 18.827 17.614 18.642 812,648.168
2017-04-30 18.642 19.541 18.658 19.027 1,309,256.645
2017-05-01 19.027 19.252 17.622 18.048 1,483,656.791
2017-05-02 18.048 18.698 17.622 18.650 588,401.527
2017-05-03 18.650 20.617 18.144 20.424 1,281,085.323
2017-05-04 20.424 21.500 19.646 20.858 2,215,963.248
2017-05-05 20.858 25.273 20.095 21.966 3,084,384.403
2017-05-06 21.966 24.021 21.942 22.271 1,269,596.042
2017-05-07 22.271 30.484 22.271 25.466 2,770,112.864
2017-05-08 25.466 26.606 20.922 23.756 2,963,078.725
2017-05-09 23.756 24.719 20.272 22.528 1,625,891.788
2017-05-10 22.528 24.840 22.022 24.430 830,591.946
2017-05-11 24.430 24.776 22.921 23.901 564,611.301
2017-05-12 23.901 24.342 22.231 23.162 562,143.961
2017-05-13 23.162 23.178 21.853 22.873 525,473.179
2017-05-14 22.873 23.290 22.022 22.833 219,781.288
2017-05-15 22.833 22.977 21.845 22.215 374,146.659
2017-05-16 22.215 22.311 21.115 21.500 393,121.846
2017-05-17 21.500 22.753 20.456 21.934 542,534.393
2017-05-18 21.934 25.129 21.910 24.719 1,351,256.517
2017-05-19 24.719 25.691 23.981 25.691 735,566.746
2017-05-20 25.691 29.697 25.161 27.939 1,995,101.119
2017-05-21 27.939 29.312 26.261 27.610 1,372,031.288
2017-05-22 27.610 32.443 26.004 29.007 3,296,453.007
2017-05-23 29.007 44.935 28.766 44.485 3,905,855.497
2017-05-24 44.485 46.966 34.530 36.152 7,306,407.662
2017-05-25 36.152 41.435 31.471 32.146 5,134,595.957
2017-05-26 32.146 36.128 27.979 30.893 2,578,306.699
2017-05-27 30.837 32.346 20.954 25.474 2,687,021.903
2017-05-28 26.654 32.025 24.294 28.934 1,400,153.444
2017-05-29 28.934 35.285 26.462 32.981 2,428,973.094
2017-05-30 32.981 37.099 31.375 31.584 2,159,640.933
2017-05-31 31.584 35.261 30.050 33.406 1,394,816.269
2017-06-01 33.406 36.818 31.487 35.317 1,159,469.531
2017-06-02 35.317 36.128 34.073 35.164 780,744.584
2017-06-03 35.164 36.056 33.751 34.105 526,385.656
2017-06-04 34.105 35.100 32.949 34.338 598,440.692
2017-06-05 34.338 39.082 33.671 38.898 1,572,811.321
2017-06-06 38.898 44.148 37.942 43.819 4,583,789.579
2017-06-07 43.819 49.527 41.499 42.559 6,103,940.496
2017-06-08 42.559 45.457 41.483 45.047 1,828,003.919
2017-06-09 45.047 46.091 43.948 44.574 1,149,881.723
2017-06-10 44.574 45.489 39.468 41.033 1,580,553.165
2017-06-11 41.033 46.340 40.359 46.340 2,252,281.069
2017-06-12 46.340 47.576 36.128 40.062 5,747,065.926
2017-06-13 40.062 42.382 39.476 41.539 1,557,472.739
2017-06-14 41.539 43.217 34.875 36.401 2,398,329.785
2017-06-15 36.401 37.693 29.882 37.139 2,781,553.999
2017-06-16 37.139 38.681 34.803 38.063 1,257,750.613
2017-06-17 38.063 42.237 37.501 42.157 1,880,284.282
2017-06-18 42.157 43.377 38.633 39.909 1,434,521.036
2017-06-19 39.909 41.298 39.291 40.503 1,337,006.563
2017-06-20 40.503 42.976 40.303 40.977 1,293,590.599
2017-06-21 40.977 41.876 36.874 38.938 1,328,903.826
2017-06-22 38.938 40.568 38.625 40.086 561,215.484
2017-06-23 40.086 41.716 39.829 40.728 840,274.610
2017-06-24 40.728 40.945 36.915 37.693 927,015.293
2017-06-25 37.693 38.609 35.164 36.240 1,303,226.209
2017-06-26 36.240 37.974 30.331 34.795 1,865,173.450
2017-06-27 34.795 36.112 29.882 34.851 1,658,894.293
2017-06-28 34.851 38.175 33.647 37.814 1,263,764.398
2017-06-29 37.814 38.336 35.478 35.662 1,577,245.107
2017-06-30 35.662 36.521 34.177 34.707 1,308,932.706
2017-07-01 34.707 34.980 31.206 32.162 1,409,744.712
2017-07-02 32.162 34.297 31.471 33.880 1,173,376.351
2017-07-03 33.880 35.461 32.764 35.100 1,620,837.984
2017-07-04 35.100 36.706 34.867 36.280 2,079,876.520
2017-07-05 36.280 37.461 35.550 36.786 1,679,477.788
2017-07-06 36.786 40.271 36.778 40.094 3,407,816.206
2017-07-07 40.094 40.672 34.932 35.381 3,645,443.084
2017-07-08 35.381 36.947 33.551 36.850 1,916,246.501
2017-07-09 36.850 37.709 35.502 35.775 1,582,350.108
2017-07-10 35.775 36.304 30.179 32.146 1,779,489.859
2017-07-11 32.146 33.214 28.180 29.545 2,293,210.514
2017-07-12 29.545 32.852 28.348 32.298 2,344,481.650
2017-07-13 32.298 32.611 29.577 30.524 1,448,091.369
2017-07-14 30.524 30.845 27.256 28.445 1,935,560.415
2017-07-15 28.445 28.445 25.041 25.811 1,590,843.299
2017-07-16 25.811 26.197 22.656 23.571 3,102,758.046
2017-07-17 23.571 28.099 23.499 27.834 2,637,084.495
2017-07-18 27.834 30.492 26.566 29.159 2,320,433.969
2017-07-19 29.159 30.412 27.216 28.051 926,647.512
2017-07-20 28.051 33.422 27.891 32.884 2,470,898.118
2017-07-21 32.884 34.169 31.150 32.354 1,206,045.991
2017-07-22 32.354 36.080 32.122 36.015 1,387,705.763
2017-07-23 36.015 36.096 33.382 34.225 2,224,686.501
2017-07-24 34.225 36.987 33.519 36.979 2,310,258.304
2017-07-25 36.979 37.139 30.412 32.644 3,158,948.823
2017-07-26 32.644 37.677 30.861 36.746 4,723,457.010
2017-07-27 36.746 37.461 35.108 36.240 3,921,652.085
2017-07-28 36.240 36.826 34.297 35.060 2,911,818.796
2017-07-29 35.060 35.638 33.735 35.301 1,725,178.452
2017-07-30 35.301 35.437 31.905 32.049 2,366,913.710
2017-07-31 32.049 33.045 31.110 31.857 2,394,740.075
2017-08-01 31.857 36.321 31.776 35.429 3,510,926.312
2017-08-02 35.429 38.721 34.386 35.197 1,880,679.248
2017-08-03 35.197 35.759 34.522 34.715 1,796,700.610
2017-08-04 34.715 36.618 34.554 36.224 1,777,699.981
2017-08-05 36.224 40.158 36.216 39.018 3,010,176.084
2017-08-06 39.018 39.749 38.006 38.472 1,658,016.282
2017-08-07 38.472 40.327 37.790 40.271 2,595,352.402
2017-08-08 40.271 42.430 39.949 41.716 2,711,837.060
2017-08-09 41.716 42.920 39.821 41.009 2,698,531.392
2017-08-10 41.009 41.250 39.644 39.652 2,101,704.346
2017-08-11 39.652 41.338 39.010 40.576 1,896,287.320
2017-08-12 40.576 41.555 36.979 39.741 2,811,768.350
2017-08-13 39.741 40.254 35.180 38.287 2,787,715.097
2017-08-14 38.287 40.086 37.332 40.070 2,343,744.136
2017-08-15 40.070 40.351 36.369 39.098 2,808,005.787
2017-08-16 39.098 39.379 37.806 39.042 1,982,923.153
2017-08-17 39.042 39.692 37.806 37.942 2,321,540.244
2017-08-18 37.942 39.339 36.569 37.412 2,727,666.700
2017-08-19 37.412 46.814 37.308 44.574 5,554,289.672
2017-08-20 44.574 45.120 41.684 44.116 2,918,137.067
2017-08-21 44.116 78.879 42.286 62.413 35,496,808.995
2017-08-22 62.413 76.888 57.716 72.874 22,239,215.540
2017-08-23 72.874 80.348 68.539 72.593 17,738,232.699
2017-08-24 72.593 75.563 63.633 69.173 13,049,216.829
2017-08-25 69.173 87.349 68.314 86.715 18,972,458.345
2017-08-26 86.715 118.973 84.033 110.511 52,479,439.144
2017-08-27 110.511 111.739 99.745 104.963 16,004,224.184
2017-08-28 104.963 124.344 102.812 116.404 40,686,494.175
2017-08-29 116.404 116.870 102.491 106.946 17,875,405.085
2017-08-30 106.946 110.599 98.300 107.340 13,728,714.388
2017-08-31 107.340 115.344 106.168 113.217 13,841,655.418
2017-09-01 113.217 121.582 109.235 114.678 20,285,825.728
2017-09-02 114.678 114.967 96.935 98.870 16,657,304.789
2017-09-03 98.870 103.984 89.758 101.302 14,775,897.003
2017-09-04 101.302 101.720 80.356 84.531 16,836,308.965
2017-09-05 84.531 98.163 76.117 95.458 14,425,617.796
2017-09-06 95.458 100.146 92.110 98.541 8,367,568.222
2017-09-07 98.541 99.962 93.836 98.091 8,321,658.779
2017-09-08 98.091 108.536 88.915 94.197 17,875,591.247
2017-09-09 94.197 95.642 90.199 93.210 6,413,747.910
2017-09-10 93.210 94.109 82.789 90.384 9,369,796.630
2017-09-11 90.384 93.073 87.718 90.063 4,778,757.373
2017-09-12 90.063 93.322 87.341 89.806 7,153,163.765
2017-09-13 89.806 90.432 81.256 88.481 12,183,159.856
2017-09-14 88.481 95.996 68.667 69.205 21,798,529.628
2017-09-15 69.205 84.266 54.946 80.292 22,111,564.680
2017-09-16 80.292 84.202 73.982 77.394 7,416,335.253
2017-09-17 77.394 78.084 71.357 75.242 10,511,811.170
2017-09-18 75.242 83.110 75.234 81.681 12,863,205.209
2017-09-19 81.681 82.291 75.563 78.903 8,522,063.154
2017-09-20 78.903 79.329 74.680 76.752 7,796,501.935
2017-09-21 76.752 77.306 68.009 68.884 10,145,337.102
2017-09-22 68.884 71.935 67.463 70.497 8,305,550.930
2017-09-23 70.497 74.311 69.663 73.765 6,649,938.932
2017-09-24 73.765 73.797 70.273 71.878 6,039,515.211
2017-09-25 71.878 76.061 71.260 75.547 6,805,883.859
2017-09-26 75.547 76.671 73.709 75.162 6,086,456.289
2017-09-27 75.162 84.074 75.034 82.203 12,447,820.558
2017-09-28 82.203 82.307 77.538 78.703 9,636,856.832
2017-09-29 78.703 79.457 73.219 76.061 11,315,351.292
2017-09-30 76.061 77.835 75.620 77.290 5,804,109.874
2017-10-01 77.290 77.562 73.861 75.130 5,731,355.628
2017-10-02 75.130 75.981 73.067 73.372 5,748,663.098
2017-10-03 73.372 76.061 69.952 74.656 9,747,733.517
2017-10-04 74.656 75.162 71.059 72.448 7,414,452.840
2017-10-05 72.448 74.223 70.473 73.765 6,770,477.375
2017-10-06 73.765 74.520 72.063 73.099 5,143,987.872
2017-10-07 73.099 74.191 71.654 73.548 5,280,606.153
2017-10-08 73.548 74.158 72.312 72.537 5,535,374.778
2017-10-09 72.537 72.537 66.997 68.514 7,766,851.531
2017-10-10 68.514 71.051 67.535 69.414 6,200,583.075
2017-10-11 69.414 71.180 68.828 70.241 4,230,525.265
2017-10-12 70.241 71.493 69.237 69.775 6,000,636.383
2017-10-13 69.775 77.771 68.482 76.125 15,743,946.761
2017-10-14 76.125 82.942 75.106 80.276 9,637,306.182
2017-10-15 80.276 81.143 73.532 76.206 11,111,297.241
2017-10-16 76.206 79.096 74.672 76.920 6,579,221.260
2017-10-17 76.912 77.627 72.657 73.042 7,773,887.365
2017-10-18 73.155 73.227 68.860 71.629 6,898,313.523
2017-10-19 71.589 74.239 70.184 70.963 7,086,534.874
2017-10-20 70.987 74.544 70.650 72.537 6,753,125.564
2017-10-21 72.456 72.577 69.173 70.682 5,989,748.222
2017-10-22 70.682 71.332 68.330 69.454 6,501,697.970
2017-10-23 69.349 69.638 65.600 68.378 6,883,452.285
2017-10-24 68.410 73.797 66.435 70.674 9,760,579.463
2017-10-25 70.602 76.206 68.258 69.911 11,609,470.623
2017-10-26 69.927 71.806 69.903 70.947 3,916,501.209
2017-10-27 70.987 71.260 69.044 69.325 5,205,021.177
2017-10-28 69.301 70.208 68.402 68.828 4,169,514.487
2017-10-29 68.828 72.842 68.779 71.124 10,714,769.720
2017-10-30 71.116 72.890 70.698 71.148 4,550,968.516
2017-10-31 71.236 71.565 70.096 70.096 3,797,269.638
2017-11-01 70.096 70.570 67.792 68.571 4,611,063.156
2017-11-02 68.579 69.197 64.131 66.700 8,269,207.097
2017-11-03 66.596 71.935 66.459 70.200 6,938,903.365
2017-11-04 70.200 70.401 68.266 69.944 4,185,606.431
2017-11-05 69.919 70.586 68.940 69.197 4,018,124.590
2017-11-06 69.165 81.223 68.908 81.087 20,097,982.948
2017-11-07 81.127 83.415 74.945 79.040 16,339,988.797
2017-11-08 79.040 93.041 78.751 90.625 15,868,097.812
2017-11-09 90.625 98.862 89.188 96.212 15,964,689.933
2017-11-10 96.365 97.304 80.292 83.881 18,232,480.758
2017-11-11 83.881 102.153 81.448 95.410 20,178,768.277
2017-11-12 95.410 109.780 86.980 98.717 26,985,997.658
2017-11-13 98.717 108.657 94.061 97.826 17,091,405.896
2017-11-14 97.810 98.645 93.603 97.369 7,042,081.873
2017-11-15 97.369 99.295 94.454 96.879 8,308,447.966
2017-11-16 96.879 102.635 94.880 96.550 11,934,910.339
2017-11-17 96.550 101.302 95.072 101.302 9,146,701.913
2017-11-18 101.246 108.279 98.717 104.843 12,204,270.415
2017-11-19 104.899 107.252 102.049 104.153 7,438,993.353
2017-11-20 104.137 113.923 103.109 109.323 11,511,973.717
2017-11-21 109.307 114.702 105.252 113.875 13,388,753.831
2017-11-22 113.859 138.859 111.523 133.055 31,273,924.336
2017-11-23 133.103 139.389 124.400 126.672 20,051,118.252
2017-11-24 126.672 130.157 123.838 127.202 10,296,259.730
2017-11-25 127.202 136.748 127.098 134.685 14,126,807.971
2017-11-26 134.709 134.741 126.608 130.149 5,343,135.327
2017-11-27 130.229 138.474 126.335 138.321 14,484,919.349
2017-11-28 137.928 157.887 136.997 157.646 29,976,847.769
2017-11-29 157.670 166.830 121.903 134.644 41,304,438.308
2017-11-30 134.636 152.154 121.855 140.642 26,261,129.066
2017-12-01 140.738 151.954 132.854 150.782 13,136,825.023
2017-12-02 150.862 162.623 147.410 160.400 15,600,031.041
2017-12-03 160.400 166.108 147.594 157.622 22,732,853.191
2017-12-04 157.574 167.521 151.038 167.087 13,714,572.681
2017-12-05 167.127 199.217 165.915 197.804 46,340,969.332
2017-12-06 197.804 236.461 186.163 204.676 66,351,514.890
2017-12-07 204.411 222.572 188.017 206.113 40,103,295.091
2017-12-08 206.113 214.559 187.889 210.312 25,635,898.131
2017-12-09 210.272 216.751 193.798 205.776 29,225,791.178
2017-12-10 205.784 205.808 173.012 191.261 28,047,193.590
2017-12-11 191.357 220.950 190.859 220.203 24,742,512.025
2017-12-12 220.203 252.124 220.059 235.433 46,410,955.029
2017-12-13 235.441 262.312 219.416 238.998 48,215,488.759
2017-12-14 238.998 264.151 236.862 256.267 35,928,475.904
2017-12-15 256.283 256.604 228.689 248.375 21,540,859.342
2017-12-16 247.998 264.351 247.436 259.101 26,078,171.164
2017-12-17 259.101 288.148 257.543 276.964 44,745,238.024
2017-12-18 276.972 301.314 258.049 299.259 31,175,607.713
2017-12-19 299.114 315.428 263.966 286.004 63,180,969.543
2017-12-20 286.141 379.912 238.781 375.328 77,920,499.053
2017-12-21 375.858 377.881 301.427 334.849 54,213,719.084
2017-12-22 334.849 338.012 157.301 255.938 70,327,754.013
2017-12-23 255.938 306.677 250.093 276.057 29,062,385.794
2017-12-24 276.057 283.901 226.000 265.034 29,526,297.896
2017-12-25 265.034 280.721 251.305 268.117 15,664,451.332
2017-12-26 268.117 290.837 266.640 286.879 20,952,838.956
2017-12-27 286.879 328.482 274.861 301.764 34,359,992.265
2017-12-28 301.764 302.342 261.124 280.954 22,384,548.716
2017-12-29 280.954 295.261 269.722 280.344 22,089,436.455
2017-12-30 280.368 282.897 231.282 244.112 22,712,483.324
2017-12-31 244.112 273.640 241.462 266.407 11,107,416.115
2018-01-01 266.407 276.892 255.512 271.497 11,758,458.299
2018-01-02 271.424 297.292 268.687 292.587 29,366,687.011
2018-01-03 292.579 313.028 289.440 309.752 22,790,109.997
2018-01-04 309.752 312.466 284.439 298.842 18,132,556.638
2018-01-05 298.874 302.928 274.050 286.855 22,272,447.497
2018-01-06 286.775 316.761 281.460 315.645 28,520,058.967
2018-01-07 315.645 337.434 315.115 321.177 34,596,583.848
2018-01-08 321.128 325.713 280.481 322.228 26,862,108.887
2018-01-09 322.341 359.785 316.327 329.719 47,983,392.451
2018-01-10 329.558 334.777 290.476 323.962 36,219,477.787
2018-01-11 323.962 334.584 273.520 283.363 25,785,636.488
2018-01-12 283.363 315.107 273.359 312.626 15,257,259.946
2018-01-13 312.626 345.366 310.724 334.215 27,182,354.920
2018-01-14 334.142 349.653 300.800 316.689 18,964,530.691
2018-01-15 316.689 357.039 308.917 331.429 30,965,199.481
2018-01-16 331.429 335.371 205.824 251.378 52,773,968.872
2018-01-17 251.378 262.778 190.940 256.243 33,274,140.684
2018-01-18 256.243 277.566 240.748 247.644 21,600,061.175
2018-01-19 247.644 293.848 243.124 291.600 27,913,417.888
2018-01-20 291.600 326.716 285.410 307.584 33,447,281.471
2018-01-21 307.568 311.751 265.877 277.871 19,144,338.221
2018-01-22 277.871 285.739 229.203 252.317 22,103,505.529
2018-01-23 252.317 258.097 228.545 246.544 21,762,632.118
2018-01-24 246.569 260.418 239.239 256.371 11,053,437.061
2018-01-25 256.146 262.087 245.798 253.898 8,265,599.226
2018-01-26 253.906 263.958 232.591 258.948 13,386,260.030
2018-01-27 258.852 268.117 248.640 259.743 10,658,909.705
2018-01-28 259.647 272.508 258.579 268.093 11,311,503.934
2018-01-29 268.133 271.376 249.579 252.791 8,446,268.902
2018-01-30 252.855 253.626 215.033 220.950 17,874,185.240
2018-01-31 220.950 227.477 212.946 219.930 9,149,426.563
2018-02-01 220.107 222.981 184.838 194.087 13,089,738.599
2018-02-02 194.119 202.260 151.368 189.992 22,419,614.571
2018-02-03 190.049 207.550 172.683 202.597 8,356,279.089
2018-02-04 202.621 206.844 171.399 176.119 8,921,474.039
2018-02-05 176.248 178.150 133.593 144.576 18,143,515.466
2018-02-06 144.632 171.190 119.993 168.701 17,856,968.684
2018-02-07 168.701 185.978 152.805 165.795 14,316,754.869
2018-02-08 165.995 204.628 165.634 198.270 12,008,737.165
2018-02-09 198.286 207.382 186.685 207.037 11,432,128.474
2018-02-10 206.940 216.277 192.947 198.173 11,036,307.509
2018-02-11 198.221 198.278 174.120 182.735 9,238,963.365
2018-02-12 182.767 202.075 182.510 198.189 5,938,198.700
2018-02-13 198.189 199.161 183.521 187.664 6,342,438.144
2018-02-14 187.664 220.629 187.150 220.573 14,920,297.728
2018-02-15 220.573 241.527 210.545 237.272 13,893,246.117
2018-02-16 237.272 239.359 221.126 235.481 10,741,801.826
2018-02-17 235.345 265.395 233.025 257.294 17,282,401.473
2018-02-18 257.294 258.860 230.745 236.798 12,424,909.114
2018-02-19 236.798 255.151 235.281 252.405 8,367,167.660
2018-02-20 252.405 256.997 241.559 242.418 10,776,488.347
2018-02-21 242.402 265.339 227.638 247.428 24,537,534.763
2018-02-22 247.428 254.749 219.641 220.637 18,595,281.997
2018-02-23 220.645 237.199 211.516 224.153 15,804,150.828
2018-02-24 224.153 232.390 208.474 215.442 10,932,460.916
2018-02-25 215.426 225.365 211.276 223.599 6,939,359.403
2018-02-26 223.599 238.179 214.479 233.755 11,404,449.535
2018-02-27 233.755 247.195 228.633 241.286 11,240,082.644
2018-02-28 241.286 246.127 228.681 229.757 7,173,070.938
2018-03-01 229.757 253.248 228.055 251.651 9,458,599.203
2018-03-02 251.634 282.255 247.436 275.623 34,314,926.054
2018-03-03 275.623 300.078 274.692 280.922 35,936,713.045
2018-03-04 281.043 296.834 269.698 295.999 20,415,531.291
2018-03-05 295.999 305.152 285.410 297.308 22,824,666.336
2018-03-06 297.308 297.308 272.011 276.386 19,763,601.317
2018-03-07 276.386 291.536 254.870 270.517 32,454,645.856
2018-03-08 270.517 270.525 220.003 221.568 29,613,524.885
2018-03-09 221.568 229.428 193.766 228.994 36,419,001.543
2018-03-10 228.994 235.987 201.906 204.203 20,319,190.475
2018-03-11 204.203 229.629 196.198 225.028 17,174,948.679
2018-03-12 225.012 230.030 200.148 206.940 15,365,841.663
2018-03-13 206.940 213.500 196.431 198.679 16,072,357.366
2018-03-14 198.679 203.191 165.827 172.884 16,980,601.442
2018-03-15 172.884 181.193 158.954 170.419 16,842,489.716
2018-03-16 170.395 178.865 163.041 173.309 13,546,732.564
2018-03-17 173.221 174.096 155.494 158.609 11,700,996.914
2018-03-18 158.609 168.524 140.722 168.139 16,703,579.252
2018-03-19 168.083 179.090 161.909 175.148 14,419,779.657
2018-03-20 175.148 187.913 165.522 179.700 12,197,915.391
2018-03-21 179.668 191.718 171.463 175.485 12,422,015.498
2018-03-22 175.485 179.909 163.153 171.142 9,453,110.957
2018-03-23 171.029 173.253 159.533 173.117 8,708,799.804
2018-03-24 173.470 174.674 166.485 167.481 6,098,347.625
2018-03-25 167.392 173.157 162.832 169.729 5,899,332.276
2018-03-26 169.737 171.663 151.199 158.304 7,586,262.010
2018-03-27 158.160 159.621 148.229 150.934 7,942,502.216
2018-03-28 150.934 162.479 149.505 160.231 7,934,789.137
2018-03-29 160.207 161.676 140.457 141.974 12,047,371.616
2018-03-30 141.974 145.724 131.136 138.755 10,882,557.163
2018-03-31 138.715 147.137 138.145 145.362 5,063,119.071
2018-04-01 145.362 147.771 133.191 141.910 7,264,712.613
2018-04-02 141.846 146.679 141.059 143.468 5,259,022.848
2018-04-03 143.460 154.459 143.436 152.596 6,759,626.874
2018-04-04 152.596 152.901 136.395 137.422 6,897,486.909
2018-04-05 137.382 141.139 133.151 139.325 6,337,456.700
2018-04-06 139.325 142.039 130.823 131.032 5,275,680.635
2018-04-07 130.975 140.280 130.919 137.848 4,471,384.461
2018-04-08 137.784 141.918 136.933 141.131 3,885,085.415
2018-04-09 141.131 145.635 132.188 134.909 5,627,748.965
2018-04-10 134.909 136.338 132.637 135.512 3,521,792.685
2018-04-11 135.455 137.358 132.950 136.515 6,802,864.663
2018-04-12 136.515 155.719 133.801 154.956 12,283,233.368
2018-04-13 154.956 162.872 149.778 152.138 10,564,566.767
2018-04-14 152.138 159.372 151.480 153.953 5,476,252.210
2018-04-15 153.953 165.393 153.953 162.134 8,114,656.776
2018-04-16 162.134 164.109 152.724 156.771 6,596,531.459
2018-04-17 156.771 163.892 156.498 157.975 6,227,232.885
2018-04-18 157.975 187.536 157.662 184.019 21,935,007.949
2018-04-19 184.019 192.264 181.571 191.502 13,303,855.884
2018-04-20 191.502 219.866 191.502 218.959 16,659,958.388
2018-04-21 218.959 219.360 192.040 206.330 11,434,690.444
2018-04-22 206.290 228.609 200.646 217.008 13,004,496.193
2018-04-23 217.008 230.945 216.655 228.135 11,158,457.944
2018-04-24 228.135 239.897 225.229 235.208 17,115,081.741
2018-04-25 235.321 235.321 198.703 205.929 22,480,058.695
2018-04-26 205.929 221.801 199.586 215.105 13,218,107.937
2018-04-27 215.105 215.274 201.080 201.690 10,480,388.030
2018-04-28 201.690 212.793 200.783 209.983 9,714,211.020
2018-04-29 209.967 211.990 194.705 205.527 11,036,181.334
2018-04-30 205.495 208.305 190.747 194.031 13,118,670.154
2018-05-01 193.846 194.199 183.473 192.240 8,647,460.769
2018-05-02 192.240 203.384 191.253 200.582 10,301,760.507
2018-05-03 200.582 207.173 194.448 197.676 17,073,898.663
2018-05-04 197.676 200.180 190.643 194.263 10,734,777.859
2018-05-05 194.271 198.663 192.449 193.758 9,138,768.142
2018-05-06 193.758 195.187 186.066 189.133 7,850,599.914
2018-05-07 189.133 189.591 177.805 187.102 8,751,301.950
2018-05-08 187.102 188.652 176.368 178.977 6,165,127.401
2018-05-09 178.977 187.327 173.117 182.173 7,572,589.018
2018-05-10 182.173 187.536 173.911 174.184 7,367,574.440
2018-05-11 174.184 174.273 157.654 158.224 12,214,740.225
2018-05-12 158.224 164.960 153.286 161.588 7,929,539.440
2018-05-13 161.588 170.772 161.588 166.678 6,409,785.617
2018-05-14 166.678 174.795 157.614 170.941 9,660,600.935
2018-05-15 170.965 175.357 161.427 162.824 8,313,064.221
2018-05-16 162.776 163.354 154.443 159.629 5,624,236.680
2018-05-17 159.484 163.290 153.262 153.327 5,067,020.677
2018-05-18 153.327 170.820 149.569 163.466 10,461,238.417
2018-05-19 163.466 163.715 157.742 158.513 3,432,089.269
2018-05-20 158.513 165.080 157.477 163.378 4,351,131.211
2018-05-21 163.378 164.036 156.185 159.268 3,294,027.054
2018-05-22 159.324 159.565 140.602 140.602 8,165,955.386
2018-05-23 140.602 144.150 133.223 137.270 8,034,656.793
2018-05-24 137.270 142.432 129.161 137.519 7,490,048.011
2018-05-25 137.519 139.574 130.430 132.453 3,880,786.322
2018-05-26 132.501 135.776 130.935 132.597 3,291,831.348
2018-05-27 132.597 137.117 129.450 133.721 3,796,317.822
2018-05-28 133.721 135.311 119.824 119.904 6,352,055.593
2018-05-29 119.904 134.163 118.010 126.247 11,213,677.645
2018-05-30 126.247 129.362 122.626 124.312 4,411,752.218
2018-05-31 124.312 127.724 123.814 124.938 4,387,852.821
2018-06-01 124.938 128.390 122.963 126.624 3,188,391.467
2018-06-02 126.576 134.661 125.532 130.301 5,633,460.785
2018-06-03 130.301 142.304 130.205 135.560 6,358,405.166
2018-06-04 135.560 136.756 126.560 128.607 5,332,047.668
2018-06-05 128.487 135.841 126.367 134.066 5,837,754.099
2018-06-06 134.074 134.693 129.787 132.019 5,536,179.530
2018-06-07 132.019 137.302 130.855 131.786 6,045,671.484
2018-06-08 131.786 132.750 126.062 127.074 5,372,429.831
2018-06-09 127.074 128.527 123.967 124.216 4,129,908.486
2018-06-10 124.216 124.232 106.039 112.044 10,438,009.441
2018-06-11 112.044 112.574 105.598 110.487 2,895,550.034
2018-06-12 110.487 110.896 96.108 100.371 4,718,743.434
2018-06-13 100.371 101.238 87.670 97.682 7,647,100.234
2018-06-14 97.682 108.143 95.097 106.344 7,425,219.829
2018-06-15 106.336 107.011 97.441 97.778 3,209,167.266
2018-06-16 97.778 102.868 96.325 101.359 3,004,121.314
2018-06-17 101.367 101.889 98.613 99.183 945,782.111
2018-06-18 99.183 103.904 95.578 101.872 2,858,093.873
2018-06-19 101.872 105.124 99.424 101.190 2,461,132.697
2018-06-20 101.190 101.254 95.811 98.348 2,022,941.180
2018-06-21 98.348 99.673 97.096 99.006 1,135,995.874
2018-06-22 99.006 99.223 85.679 88.361 5,345,407.014
2018-06-23 88.361 121.165 88.007 92.222 3,117,707.756
2018-06-24 92.222 100.524 86.105 97.128 4,554,619.628
2018-06-25 97.128 104.104 96.694 101.728 3,385,503.296
2018-06-26 101.728 104.289 96.156 96.341 2,951,708.249
2018-06-27 96.341 105.044 95.329 103.253 3,725,220.961
2018-06-28 103.253 108.143 91.444 93.507 6,510,336.908
2018-06-29 93.523 102.635 91.941 101.519 3,754,316.417
2018-06-30 101.519 110.535 101.383 105.036 6,909,457.397
2018-07-01 105.036 107.709 100.331 104.241 2,980,342.560
2018-07-02 104.241 115.256 101.897 112.783 6,123,220.747
2018-07-03 112.783 115.561 109.331 111.065 3,999,614.513
2018-07-04 111.065 117.239 109.636 111.049 2,885,627.080
2018-07-05 111.049 113.056 107.316 110.631 3,933,235.354
2018-07-06 110.631 111.185 104.666 106.922 2,330,729.690
2018-07-07 106.890 108.287 103.687 107.581 1,236,719.495
2018-07-08 107.581 111.772 107.107 110.391 2,118,765.520
2018-07-09 110.391 113.554 108.119 108.616 2,609,618.485
2018-07-10 108.616 109.732 84.652 96.847 4,310,249.656
2018-07-11 96.847 108.745 96.847 100.195 4,080,699.286
2018-07-12 100.195 100.845 93.386 96.590 2,507,425.103
2018-07-13 96.606 100.443 92.126 97.722 2,269,082.733
2018-07-14 97.722 99.922 96.678 98.709 595,560.211
2018-07-15 98.709 101.359 95.827 99.368 1,626,391.099
2018-07-16 99.368 109.154 98.452 108.761 3,224,853.118
2018-07-17 108.761 119.142 108.223 115.473 4,971,652.431
2018-07-18 115.473 120.241 110.495 112.125 2,853,721.986
2018-07-19 112.125 115.513 110.856 111.988 1,339,737.362
2018-07-20 111.988 112.197 102.980 104.353 4,309,187.698
2018-07-21 104.353 106.746 102.081 106.248 1,137,443.059
2018-07-22 106.248 107.372 100.861 102.354 3,045,963.484
2018-07-23 102.354 113.626 98.830 108.046 7,845,463.924
2018-07-24 108.046 119.712 103.149 118.804 4,930,847.122
2018-07-25 118.804 119.944 111.081 114.991 3,134,672.517
2018-07-26 114.991 116.524 108.921 109.524 1,839,769.819
2018-07-27 109.524 114.509 108.199 112.478 1,139,927.450
2018-07-28 112.478 113.939 110.888 112.398 1,083,075.100
2018-07-29 112.390 113.947 107.677 108.921 1,093,246.244
2018-07-30 108.921 109.532 103.294 106.152 1,543,379.684
2018-07-31 106.152 107.958 97.369 98.019 2,279,009.284
2018-08-01 98.019 104.546 96.140 103.061 2,198,944.279
2018-08-02 103.061 104.955 96.518 98.163 1,389,094.646
2018-08-03 98.163 98.436 92.327 96.381 2,212,264.768
2018-08-04 96.381 97.361 90.705 91.436 1,550,229.066
2018-08-05 91.436 94.711 89.533 94.254 1,242,285.294
2018-08-06 94.254 97.055 89.990 91.002 1,206,965.846
2018-08-07 91.042 94.695 86.273 86.394 2,358,950.483
2018-08-08 86.394 86.426 74.592 75.901 4,112,122.981
2018-08-09 75.901 82.099 75.860 80.300 2,075,832.546
2018-08-10 80.300 81.103 72.328 73.444 1,836,554.071
2018-08-11 73.444 77.916 69.952 74.608 4,257,605.614
2018-08-12 74.608 76.728 73.380 74.696 1,128,532.142
2018-08-13 74.696 78.205 70.297 70.473 1,516,237.115
2018-08-14 70.473 70.473 61.506 67.583 3,800,916.560
2018-08-15 67.583 75.451 67.583 71.742 2,276,451.168
2018-08-16 71.742 74.528 69.663 73.283 1,450,648.771
2018-08-17 73.283 81.569 72.745 79.843 2,118,562.136
2018-08-18 79.843 86.996 75.820 78.694 3,310,192.980
2018-08-19 78.694 79.626 75.788 79.152 879,726.794
2018-08-20 79.152 82.371 74.263 74.295 2,338,643.695
2018-08-21 74.295 77.546 73.629 75.949 1,031,270.660
2018-08-22 75.949 79.273 70.192 71.967 1,963,762.782
2018-08-23 71.967 73.765 71.043 72.191 633,792.880
2018-08-24 72.191 75.644 70.473 75.162 829,842.221
2018-08-25 75.162 77.579 73.789 74.279 997,952.036
2018-08-26 74.279 76.109 72.288 76.037 699,447.595
2018-08-27 76.037 85.575 75.050 84.451 2,814,202.018
2018-08-28 84.451 86.851 82.115 86.289 1,880,941.906
2018-08-29 86.289 87.221 80.838 83.094 1,765,473.885
2018-08-30 83.094 85.278 77.916 82.805 2,100,352.330
2018-08-31 82.805 94.872 82.428 93.242 7,739,621.886
2018-09-01 93.242 100.122 92.736 97.047 8,777,990.215
2018-09-02 97.047 100.853 93.491 96.269 4,900,607.160
2018-09-03 96.269 110.053 95.474 108.327 8,279,285.786
2018-09-04 108.327 113.915 107.910 110.872 8,473,492.325
2018-09-05 110.872 112.350 90.874 92.134 11,956,587.665
2018-09-06 92.134 94.960 86.803 94.101 7,315,276.904
2018-09-07 94.101 96.172 88.345 89.011 3,770,578.250
2018-09-08 89.003 91.797 81.167 83.343 4,031,300.969
2018-09-09 83.343 88.995 80.677 84.355 3,071,729.935
2018-09-10 84.355 87.726 83.006 85.037 1,568,769.426
2018-09-11 85.037 87.510 81.175 84.411 2,426,345.043
2018-09-12 84.411 85.005 77.554 83.696 3,363,455.909
2018-09-13 83.696 93.539 83.696 89.958 5,255,777.957
2018-09-14 89.958 94.294 87.646 93.595 4,296,669.713
2018-09-15 93.571 98.308 93.073 95.490 3,179,193.262
2018-09-16 95.506 95.506 90.785 94.013 2,567,544.543
2018-09-17 94.013 96.614 85.157 85.157 4,729,966.678
2018-09-18 85.157 90.874 82.942 89.886 3,247,476.543
2018-09-19 89.886 90.496 83.744 87.983 2,277,196.862
2018-09-20 87.983 93.443 87.799 92.993 2,513,665.000
2018-09-21 92.993 100.227 92.945 99.697 5,003,966.926
2018-09-22 99.697 101.190 95.265 98.220 2,874,500.121
2018-09-23 98.220 103.069 96.670 98.388 2,676,852.180
2018-09-24 98.388 98.918 91.741 92.375 3,333,850.272
2018-09-25 92.375 93.724 89.059 93.724 2,609,391.209
2018-09-26 93.724 94.422 90.063 92.206 1,869,985.687
2018-09-27 92.262 97.633 90.753 95.667 2,890,664.739
2018-09-28 95.667 97.842 92.343 93.876 2,245,826.637
2018-09-29 93.876 94.510 87.670 91.965 3,355,292.413
2018-09-30 91.965 95.739 91.259 92.503 1,028,768.117
2018-10-01 92.503 95.105 90.287 91.733 1,503,031.023
2018-10-02 91.733 96.710 89.926 93.419 2,489,016.240
2018-10-03 93.419 94.398 89.164 91.949 2,357,188.182
2018-10-04 91.949 93.724 89.726 92.303 1,192,889.891
2018-10-05 92.262 93.346 89.750 92.560 1,385,025.398
2018-10-06 92.560 93.113 89.838 92.238 970,372.810
2018-10-07 92.238 93.089 90.063 91.347 898,650.439
2018-10-08 91.347 93.122 90.488 91.765 1,198,185.912
2018-10-09 91.765 92.608 89.950 91.436 915,251.072
2018-10-10 91.436 92.287 89.340 92.118 1,225,371.016
2018-10-11 92.118 92.351 80.453 80.581 3,679,294.963
2018-10-12 80.581 84.033 79.995 81.480 1,036,462.280
2018-10-13 81.480 83.624 81.223 82.950 1,127,259.189
2018-10-14 82.950 84.363 80.461 80.621 1,049,321.882
2018-10-15 80.621 96.518 79.899 87.213 5,710,097.844
2018-10-16 87.213 88.826 85.270 87.742 925,979.837
2018-10-17 87.742 88.834 84.997 87.213 1,157,265.123
2018-10-18 87.213 88.553 82.837 83.696 928,416.139
2018-10-19 84.017 85.976 83.222 84.459 665,560.945
2018-10-20 84.459 85.880 83.833 84.796 599,069.541
2018-10-21 84.796 87.060 84.346 85.495 685,716.742
2018-10-22 85.495 86.466 84.587 86.032 587,012.555
2018-10-23 86.032 89.557 85.719 87.951 1,839,527.096
2018-10-24 87.951 88.915 86.137 86.522 835,676.017
2018-10-25 86.522 86.924 84.611 86.426 634,522.904
2018-10-26 86.426 86.715 84.363 85.101 1,094,318.005
2018-10-27 85.101 85.374 83.327 83.801 671,266.158
2018-10-28 83.801 84.876 82.179 84.451 532,602.496
2018-10-29 84.451 84.635 81.007 81.593 959,893.832
2018-10-30 81.593 83.311 81.288 83.166 457,861.009
2018-10-31 83.166 85.270 82.452 84.322 1,178,376.108
2018-11-01 84.322 84.459 82.564 84.122 625,555.860
2018-11-02 84.154 86.346 83.680 85.414 871,701.772
2018-11-03 85.414 86.795 84.170 86.169 939,960.278
2018-11-04 86.169 91.195 84.892 90.568 1,542,715.791
2018-11-05 90.568 91.411 88.040 90.247 1,124,606.169
2018-11-06 90.247 91.869 89.075 91.355 1,942,625.745
2018-11-07 91.355 91.965 88.321 89.846 1,291,372.526
2018-11-08 89.846 90.440 87.381 87.598 1,488,077.009
2018-11-09 87.598 87.831 84.860 86.313 1,172,351.974
2018-11-10 86.313 86.466 83.704 84.708 942,573.292
2018-11-11 84.708 86.137 82.355 86.073 1,167,382.702
2018-11-12 86.073 86.723 84.941 85.663 772,526.422
2018-11-13 85.663 86.490 84.178 85.310 720,033.884
2018-11-14 85.310 85.591 68.932 74.006 4,483,386.388
2018-11-15 74.006 75.306 65.102 72.031 3,996,696.178
2018-11-16 72.031 72.264 69.839 70.441 1,374,358.467
2018-11-17 70.441 71.870 68.836 71.686 1,285,511.699
2018-11-18 71.710 74.399 71.132 72.039 2,613,203.411
2018-11-19 72.047 72.296 58.078 58.391 4,730,943.310
2018-11-20 58.391 60.863 51.213 54.224 5,520,321.461
2018-11-21 54.224 57.227 52.064 55.645 2,521,982.553
2018-11-22 55.645 57.146 52.401 52.466 1,620,642.203
2018-11-23 52.466 54.489 50.274 54.224 2,193,317.416
2018-11-24 54.224 56.030 46.942 47.207 2,264,317.310
2018-11-25 47.207 48.419 42.880 46.894 3,471,595.814
2018-11-26 46.894 48.556 42.061 42.960 3,181,113.224
2018-11-27 42.960 47.576 42.029 46.380 1,867,935.287
2018-11-28 46.380 53.052 46.348 51.197 2,413,888.202
2018-11-29 51.197 52.377 47.520 49.294 1,695,948.489
2018-11-30 49.294 50.194 44.782 46.749 1,073,329.308
2018-12-01 46.749 49.463 45.754 48.018 1,495,562.843
2018-12-02 48.018 49.961 46.468 47.239 1,078,079.662
2018-12-03 47.239 47.697 42.663 43.972 1,422,382.545
2018-12-04 43.972 47.649 42.920 45.714 1,597,577.818
2018-12-05 45.714 46.051 41.218 41.419 1,164,697.584
2018-12-06 41.419 43.225 37.091 37.252 2,281,368.553
2018-12-07 37.252 38.858 34.402 37.685 2,623,506.992
2018-12-08 37.685 39.805 34.482 36.280 1,807,199.595
2018-12-09 36.280 39.684 35.269 38.352 1,278,626.173
2018-12-10 38.352 39.267 35.084 35.598 1,555,101.034
2018-12-11 35.598 35.999 33.759 34.065 1,222,770.477
2018-12-12 34.065 38.287 33.848 35.694 949,350.025
2018-12-13 35.694 35.694 32.684 33.093 1,244,715.919
2018-12-14 33.093 34.578 30.941 31.295 1,501,151.805
2018-12-15 31.295 32.033 30.380 31.608 1,010,722.523
2018-12-16 31.608 33.117 31.463 31.825 1,149,619.612
2018-12-17 31.825 36.521 31.399 35.470 1,769,292.975
2018-12-18 35.470 39.042 34.514 38.087 1,546,552.110
2018-12-19 38.087 41.242 36.955 37.284 2,502,334.899
2018-12-20 37.284 45.007 36.979 44.863 3,206,471.607
2018-12-21 44.863 45.433 41.130 42.270 2,369,483.010
2018-12-22 42.270 42.848 40.439 42.197 1,707,040.476
2018-12-23 42.197 45.031 41.997 43.129 1,592,572.201
2018-12-24 43.129 47.705 43.080 45.433 2,541,266.288
2018-12-25 45.433 45.674 39.155 41.579 2,091,236.134
2018-12-26 41.579 42.783 38.151 40.511 1,801,060.318
2018-12-27 40.511 40.511 35.108 35.767 1,283,401.503
2018-12-28 35.767 42.157 35.461 40.640 1,722,257.098
2018-12-29 40.640 41.266 38.528 38.528 1,296,551.429
2018-12-30 38.528 39.917 38.167 39.468 1,083,590.162
2018-12-31 39.468 39.821 36.610 37.380 870,301.907
2019-01-01 37.380 39.660 36.505 39.476 727,357.528
2019-01-02 39.476 43.956 38.745 42.920 2,007,860.703
2019-01-03 42.920 43.185 39.307 40.511 877,280.538
2019-01-04 40.511 41.764 40.150 41.354 1,021,503.080
2019-01-05 41.354 42.414 40.303 40.672 1,149,759.523
2019-01-06 40.672 45.176 40.142 44.807 1,529,488.495
2019-01-07 44.807 45.280 41.780 43.225 1,136,329.871
2019-01-08 43.225 44.782 42.213 43.097 818,430.647
2019-01-09 43.097 44.766 41.956 42.543 1,031,722.331
2019-01-10 42.543 43.811 35.453 36.682 3,218,383.753
2019-01-11 36.682 38.055 36.304 36.834 983,016.849
2019-01-12 36.834 37.172 35.775 36.481 709,900.481
2019-01-13 36.481 36.939 34.346 34.771 720,334.612
2019-01-14 34.771 37.830 34.498 37.300 961,351.791
2019-01-15 37.300 37.974 35.558 36.288 827,226.902
2019-01-16 36.288 37.372 35.598 37.236 566,130.420
2019-01-17 37.236 37.525 35.775 37.011 764,628.659
2019-01-18 37.011 37.131 36.007 36.401 519,634.261
2019-01-19 36.401 38.031 36.088 37.445 531,725.745
2019-01-20 37.445 37.701 34.875 35.269 611,857.016
2019-01-21 35.269 35.991 34.996 35.783 682,535.541
2019-01-22 35.783 37.645 35.574 37.196 759,714.116
2019-01-23 37.196 37.356 35.911 36.393 720,653.492
2019-01-24 36.393 38.095 36.040 37.051 833,773.902
2019-01-25 37.051 38.071 36.288 37.926 659,865.575
2019-01-26 37.926 37.966 36.489 36.874 355,773.626
2019-01-27 36.874 37.629 36.224 37.364 422,704.064
2019-01-28 37.364 37.565 34.715 35.221 1,083,186.277
2019-01-29 35.221 35.614 34.434 35.004 599,696.095
2019-01-30 35.004 36.224 34.530 35.710 490,040.787
2019-01-31 35.710 36.272 34.458 35.028 412,746.491
2019-02-01 35.028 35.710 34.209 35.180 338,416.573
2019-02-02 35.180 35.526 33.623 35.076 895,644.619
2019-02-03 35.076 35.558 34.000 34.739 820,580.045
2019-02-04 34.739 34.972 33.840 34.450 274,818.415
2019-02-05 34.450 35.205 34.048 34.956 468,872.873
2019-02-06 34.956 35.092 33.727 34.691 629,003.299
2019-02-07 34.691 35.606 34.201 34.891 527,197.039
2019-02-08 34.891 40.463 34.362 39.291 1,621,651.503
2019-02-09 39.291 39.628 38.063 39.347 598,378.657
2019-02-10 39.347 40.391 37.758 40.206 672,498.720
2019-02-11 40.206 40.222 37.870 38.769 962,363.604
2019-02-12 38.769 39.893 37.774 39.452 464,959.946
2019-02-13 39.452 40.969 38.368 39.604 1,130,988.016
2019-02-14 39.604 39.965 36.995 37.669 1,432,393.411
2019-02-15 37.669 39.171 37.501 38.287 718,030.860
2019-02-16 38.287 39.540 37.268 37.990 414,724.587
2019-02-17 37.990 38.970 36.112 38.793 474,364.739
2019-02-18 38.793 42.133 37.926 41.635 1,084,724.288
2019-02-19 41.635 43.289 40.656 41.876 1,485,946.679
2019-02-20 41.876 42.543 40.271 41.981 1,334,424.602
2019-02-21 41.981 42.133 39.532 40.535 768,716.163
2019-02-22 40.535 42.101 40.038 41.708 521,912.555
2019-02-23 41.708 44.269 40.600 43.867 1,283,744.044
2019-02-24 43.867 45.320 38.464 38.472 2,005,282.435
2019-02-25 38.472 39.973 38.472 39.628 490,764.588
2019-02-26 39.628 39.805 38.151 39.235 474,666.655
2019-02-27 39.235 39.981 38.352 39.837 700,795.943
2019-02-28 39.837 40.078 38.472 39.066 624,490.265
2019-03-01 39.066 39.973 38.263 39.444 245,298.803
2019-03-02 39.444 39.925 38.408 39.612 319,162.021
2019-03-03 39.612 40.126 39.050 39.757 182,997.763
2019-03-04 39.757 40.487 37.316 38.488 760,631.137
2019-03-05 38.488 40.455 37.605 40.102 516,114.710
2019-03-06 40.102 40.752 39.122 40.752 376,371.467
2019-03-07 40.752 41.643 40.295 40.824 717,633.847
2019-03-08 40.824 41.081 39.114 39.813 643,189.588
2019-03-09 39.813 41.162 38.938 40.343 518,118.289
2019-03-10 40.343 40.720 39.347 40.383 161,456.776
2019-03-11 40.383 40.672 38.962 40.030 473,650.579
2019-03-12 40.030 40.937 38.833 40.728 381,630.999
2019-03-13 40.728 41.611 40.022 41.218 510,429.143
2019-03-14 41.218 41.989 39.813 41.411 729,482.600
2019-03-15 41.411 42.543 40.327 42.334 534,373.499
2019-03-16 42.334 44.445 41.684 43.386 747,151.380
2019-03-17 43.386 43.402 41.700 42.543 587,903.452
2019-03-18 42.543 43.273 41.314 42.213 509,653.791
2019-03-19 42.213 43.570 41.499 43.193 680,982.718
2019-03-20 43.193 44.485 42.037 43.972 878,022.154
2019-03-21 43.972 44.156 41.475 42.406 653,635.505
2019-03-22 42.406 43.257 41.724 42.791 362,230.499
2019-03-23 42.791 43.337 42.021 42.575 172,622.745
2019-03-24 42.575 43.032 39.460 42.607 206,801.019
2019-03-25 42.607 42.976 40.271 41.314 447,632.445
2019-03-26 41.314 42.109 40.142 41.868 804,072.903
2019-03-27 41.868 43.321 41.523 43.177 586,491.142
2019-03-28 43.177 43.337 42.149 42.767 547,215.494
2019-03-29 42.767 44.052 42.085 43.514 951,470.023
2019-03-30 43.514 44.052 43.032 43.289 491,569.091
2019-03-31 43.289 46.348 42.968 45.642 1,646,465.078
2019-04-01 45.642 48.724 45.240 48.652 2,731,500.652
2019-04-02 48.652 56.897 47.793 55.797 3,987,779.119
2019-04-03 55.797 58.479 50.451 52.883 3,753,118.650
2019-04-04 52.883 53.999 49.768 51.285 1,073,810.355
2019-04-05 51.285 55.926 51.229 55.926 1,057,955.505
2019-04-06 55.926 56.793 53.405 54.834 804,381.154
2019-04-07 54.834 56.833 54.609 56.359 650,484.041
2019-04-08 56.359 58.415 55.292 57.435 983,361.397
2019-04-09 57.435 57.451 54.617 55.011 1,156,772.275
2019-04-10 55.011 57.861 54.256 56.905 753,314.871
2019-04-11 56.905 57.170 50.210 53.341 1,692,030.657
2019-04-12 53.341 55.300 52.305 53.252 1,045,172.422
2019-04-13 53.252 53.830 51.486 52.530 360,717.063
2019-04-14 52.530 54.336 49.463 53.855 265,325.447
2019-04-15 53.855 54.047 51.077 51.494 602,212.535
2019-04-16 51.494 56.416 51.061 55.364 799,893.875
2019-04-17 55.364 56.295 53.734 54.384 683,957.292
2019-04-18 54.384 56.689 54.208 55.958 782,487.921
2019-04-19 55.958 56.143 53.895 55.276 549,443.370
2019-04-20 55.276 56.640 54.971 56.006 418,102.878
2019-04-21 56.006 56.552 54.039 55.444 367,033.560
2019-04-22 55.444 55.934 54.569 55.284 498,305.867
2019-04-23 55.284 57.291 54.714 55.428 835,636.027
2019-04-24 55.428 56.978 52.265 54.585 1,356,006.710
2019-04-25 54.585 54.706 48.299 49.126 1,783,529.642
2019-04-26 49.126 52.153 48.082 50.049 978,566.493
2019-04-27 50.049 52.490 49.021 50.764 532,568.198
2019-04-28 50.772 52.498 49.126 50.852 338,048.551
2019-04-29 50.852 51.695 48.082 50.699 377,690.736
2019-04-30 50.699 52.610 48.435 51.831 310,772.204
2019-05-01 51.831 54.136 50.434 52.947 776,075.774
2019-05-02 52.947 55.549 50.603 51.872 619,320.058
2019-05-03 51.872 56.986 51.430 55.533 994,667.060
2019-05-04 55.533 57.106 52.690 55.701 753,809.525
2019-05-05 55.701 57.724 52.723 55.862 650,597.426
2019-05-06 55.862 57.347 52.161 53.678 632,097.593
2019-05-07 53.678 59.001 53.622 54.425 923,893.519
2019-05-08 54.425 56.480 53.076 55.203 495,156.578
2019-05-09 55.203 56.568 52.024 53.004 737,138.741
2019-05-10 53.004 55.926 52.666 55.404 867,300.365
2019-05-11 55.404 65.753 55.404 63.457 1,991,796.449
2019-05-12 63.457 65.375 58.078 60.783 2,295,261.178
2019-05-13 60.783 66.098 60.109 63.617 1,929,467.165
2019-05-14 63.617 67.663 63.617 66.828 1,514,039.233
2019-05-15 66.828 76.286 66.299 75.315 1,950,400.473
2019-05-16 75.315 77.964 67.808 69.783 2,279,078.971
2019-05-17 69.783 70.016 61.546 66.523 2,151,981.878
2019-05-18 66.523 67.254 63.055 64.332 460,937.118
2019-05-19 64.332 72.826 63.834 72.529 1,685,291.954
2019-05-20 72.529 72.529 67.679 70.329 1,658,887.381
2019-05-21 70.329 74.423 70.096 71.284 1,431,593.420
2019-05-22 71.284 73.163 66.636 66.804 1,791,707.839
2019-05-23 66.804 68.603 64.773 68.041 568,065.115
2019-05-24 68.041 69.992 67.270 68.844 824,099.138
2019-05-25 68.844 70.441 67.567 69.703 367,450.081
2019-05-26 69.703 74.744 66.138 74.271 838,028.132
2019-05-27 74.271 79.377 74.239 78.735 2,739,676.463
2019-05-28 78.735 79.192 76.294 77.009 698,584.052
2019-05-29 77.009 77.659 72.890 75.547 1,747,519.012
2019-05-30 75.547 79.232 70.875 73.693 3,482,566.765
2019-05-31 73.693 74.945 70.257 74.905 587,834.119
2019-06-01 74.905 75.290 62.862 74.447 465,056.664
2019-06-02 74.447 77.265 62.413 76.053 671,929.666
2019-06-03 76.053 76.944 70.714 71.421 935,009.976
2019-06-04 71.421 71.421 65.199 66.989 1,593,212.836
2019-06-05 66.989 69.887 66.636 68.298 519,307.521
2019-06-06 68.298 70.120 62.300 69.911 691,838.301
2019-06-07 69.911 72.071 64.243 70.393 696,685.493
2019-06-08 70.393 71.164 62.068 69.927 233,396.027
2019-06-09 69.927 70.650 65.969 67.118 484,381.288
2019-06-10 67.118 70.481 66.226 69.799 641,337.755
2019-06-11 69.799 70.522 66.885 69.614 560,424.437
2019-06-12 69.614 72.729 67.423 72.609 1,522,668.369
2019-06-13 72.609 74.006 70.979 71.557 745,184.853
2019-06-14 71.557 72.922 68.908 72.922 563,266.389
2019-06-15 72.922 76.495 71.340 76.398 1,194,894.304
2019-06-16 76.398 78.502 75.282 77.169 1,178,337.411
2019-06-17 77.169 79.979 74.359 79.305 1,077,219.932
2019-06-18 79.305 79.674 76.214 77.546 1,715,012.638
2019-06-19 77.546 82.034 76.968 81.031 1,775,601.130
2019-06-20 81.031 87.108 79.818 84.595 3,623,919.503
2019-06-21 84.595 88.529 84.595 88.529 2,607,671.499
2019-06-22 88.529 95.530 87.285 92.447 4,520,864.700
2019-06-23 92.447 96.991 91.741 92.744 2,173,929.119
2019-06-24 92.744 96.196 89.766 94.551 1,156,249.497
2019-06-25 94.551 94.679 88.136 89.717 1,998,336.102
2019-06-26 89.717 90.071 79.947 82.990 6,519,392.931
2019-06-27 82.990 84.395 70.337 76.117 4,684,846.066
2019-06-28 76.117 81.898 74.367 81.745 1,951,186.672
2019-06-29 81.745 81.745 74.263 80.099 1,308,777.260
2019-06-30 80.099 80.870 69.775 70.658 1,216,816.560
2019-07-01 70.658 75.877 67.736 71.469 1,832,745.321
2019-07-02 71.469 71.830 66.234 69.574 2,136,796.093
2019-07-03 69.574 74.126 68.932 72.288 2,236,806.140
2019-07-04 72.288 75.050 70.016 70.626 1,176,558.026
2019-07-05 70.626 74.263 62.052 71.790 826,599.088
2019-07-06 71.790 79.786 70.530 75.804 1,966,051.811
2019-07-07 75.804 86.209 74.921 85.751 2,050,338.587
2019-07-08 85.751 86.570 80.983 81.713 4,897,513.276
2019-07-09 81.713 84.154 78.213 79.979 1,768,875.474
2019-07-10 79.979 81.826 73.484 76.214 1,909,137.047
2019-07-11 76.214 76.214 69.269 71.011 2,026,685.382
2019-07-12 71.011 78.935 68.049 78.759 1,383,418.151
2019-07-13 78.759 78.879 71.437 74.961 883,234.913
2019-07-14 74.961 75.828 67.800 69.341 1,003,945.911
2019-07-15 69.341 72.376 61.321 71.373 2,333,059.470
2019-07-16 71.373 71.662 59.121 59.603 1,452,763.662
2019-07-17 59.603 64.725 57.780 61.514 1,347,389.754
2019-07-18 61.514 68.571 60.414 67.639 1,276,210.770
2019-07-19 67.639 67.896 64.765 66.146 788,005.638
2019-07-20 66.146 70.554 65.512 68.531 820,326.628
2019-07-21 68.531 70.578 66.877 67.535 689,315.509
2019-07-22 67.535 68.747 65.367 67.061 769,810.861
2019-07-23 67.061 67.503 64.508 65.223 587,912.412
2019-07-24 65.223 65.905 63.192 64.829 963,147.410
2019-07-25 64.829 67.214 64.581 65.030 1,052,087.027
2019-07-26 65.030 65.319 63.384 64.765 503,852.551
2019-07-27 64.765 66.989 62.156 63.368 574,880.745
2019-07-28 63.368 67.101 62.060 64.749 790,216.173
2019-07-29 64.749 65.672 62.541 62.959 872,326.913
2019-07-30 62.959 65.030 62.501 62.999 732,952.647
2019-07-31 62.999 66.491 62.838 64.845 769,019.757
2019-08-01 64.845 66.580 64.115 66.050 304,226.730
2019-08-02 66.050 68.458 65.480 67.487 652,847.155
2019-08-03 67.487 70.762 67.366 70.522 567,789.017
2019-08-04 70.522 71.284 68.884 70.795 442,843.386
2019-08-05 70.795 76.286 70.714 75.162 1,119,291.089
2019-08-06 75.162 77.779 70.770 72.127 1,495,572.252
2019-08-07 72.127 78.413 71.429 78.245 1,080,394.357
2019-08-08 78.245 78.502 73.452 77.121 1,095,735.124
2019-08-09 77.121 77.225 73.243 75.226 868,111.981
2019-08-10 75.226 76.334 72.392 72.761 633,607.898
2019-08-11 72.761 74.399 71.951 74.311 433,497.795
2019-08-12 74.311 74.311 72.456 73.283 219,305.099
2019-08-13 73.283 73.500 66.604 68.779 1,210,724.667
2019-08-14 68.779 68.779 62.887 63.272 850,444.084
2019-08-15 63.272 66.620 59.523 66.266 1,240,801.459
2019-08-16 66.266 66.941 62.573 66.114 759,426.032
2019-08-17 66.114 67.342 65.086 65.825 339,260.142
2019-08-18 65.825 70.770 65.825 70.650 480,710.763
2019-08-19 70.650 72.802 68.073 72.280 776,293.858
2019-08-20 72.280 73.259 67.816 69.101 647,044.108
2019-08-21 69.101 69.406 63.577 65.134 573,285.347
2019-08-22 65.134 67.294 63.384 66.082 366,388.878
2019-08-23 66.082 67.366 65.415 66.323 560,898.972
2019-08-24 66.323 66.435 63.457 65.159 427,843.828
2019-08-25 65.159 66.604 63.705 64.862 479,382.109
2019-08-26 64.862 67.832 63.585 64.163 587,474.759
2019-08-27 64.163 64.259 62.606 63.143 409,872.288
2019-08-28 63.143 64.243 57.901 58.029 811,763.518
2019-08-29 58.029 58.174 53.895 54.015 661,665.489
2019-08-30 54.015 56.199 53.124 55.195 293,769.887
2019-08-31 55.195 56.159 53.598 54.649 257,828.517
2019-09-01 54.649 60.069 54.184 57.708 579,891.420
2019-09-02 57.708 59.747 56.359 59.113 418,431.826
2019-09-03 59.113 60.735 58.752 60.261 526,954.268
2019-09-04 60.261 60.261 57.748 59.531 276,921.786
2019-09-05 59.531 61.433 59.322 61.096 816,413.718
2019-09-06 61.096 64.275 60.325 60.542 839,379.008
2019-09-07 60.542 63.352 59.531 63.047 397,376.542
2019-09-08 63.047 63.786 60.823 62.052 595,295.514
2019-09-09 62.052 62.461 59.884 60.478 274,534.081
2019-09-10 60.478 61.498 57.700 58.198 753,884.864
2019-09-11 58.198 59.699 56.111 59.699 733,172.184
2019-09-12 59.699 60.783 57.684 60.309 850,270.719
2019-09-13 60.309 61.795 58.383 61.795 563,234.669
2019-09-14 61.795 61.875 59.539 61.144 447,854.495
2019-09-15 61.144 61.594 59.747 60.839 440,224.078
2019-09-16 60.839 61.401 57.604 60.655 780,128.692
2019-09-17 60.655 60.823 58.961 59.836 604,683.431
2019-09-18 59.836 66.130 59.474 65.191 1,756,863.166
2019-09-19 65.191 65.568 58.511 61.048 1,604,209.919
2019-09-20 61.048 62.870 58.415 59.571 609,709.722
2019-09-21 59.571 59.868 58.206 58.615 327,545.046
2019-09-22 58.615 59.699 57.194 58.993 662,938.441
2019-09-23 58.993 59.017 54.938 55.276 500,538.110
2019-09-24 55.276 56.424 45.754 47.424 1,447,676.701
2019-09-25 47.424 49.351 46.468 48.243 618,986.878
2019-09-26 48.243 48.371 43.923 46.212 769,398.249
2019-09-27 46.212 47.512 44.493 46.452 1,289,606.212
2019-09-28 46.452 47.520 45.465 46.878 287,611.293
2019-09-29 46.878 46.974 44.349 45.609 224,351.397
2019-09-30 45.609 46.380 43.241 45.866 564,573.936
2019-10-01 45.866 47.030 44.959 45.160 461,607.635
2019-10-02 45.160 46.019 44.028 45.377 250,717.554
2019-10-03 45.377 46.155 43.907 45.417 628,600.081
2019-10-04 45.417 46.749 43.538 46.220 495,115.890
2019-10-05 46.220 46.862 44.590 45.866 232,871.306
2019-10-06 45.866 46.870 44.229 44.582 215,730.811
2019-10-07 44.582 46.252 44.108 45.409 353,822.626
2019-10-08 45.409 46.059 44.445 44.911 231,816.967
2019-10-09 44.911 46.324 44.381 46.115 477,529.048
2019-10-10 46.115 46.260 44.413 44.951 315,453.907
2019-10-11 44.951 45.746 43.546 43.570 283,855.940
2019-10-12 43.570 44.879 43.193 43.426 199,748.976
2019-10-13 43.426 44.357 42.189 43.121 282,663.593
2019-10-14 43.121 43.939 42.398 42.791 216,916.423
2019-10-15 42.791 43.819 41.732 42.029 367,977.187
2019-10-16 42.029 44.381 41.675 44.148 1,384,950.108
2019-10-17 44.148 48.732 43.835 45.071 2,011,964.208
2019-10-18 45.071 46.974 44.510 44.510 1,180,003.025
2019-10-19 44.510 45.288 43.177 44.100 705,044.706
2019-10-20 44.100 46.356 43.586 45.658 407,686.056
2019-10-21 45.658 48.138 45.128 46.484 726,441.791
2019-10-22 46.484 47.681 45.136 46.765 504,383.887
2019-10-23 46.765 46.894 41.997 42.960 924,745.534
2019-10-24 42.960 45.104 41.186 43.386 418,892.721
2019-10-25 43.386 48.411 42.446 47.392 757,175.709
2019-10-26 47.392 53.060 44.317 45.706 1,763,004.065
2019-10-27 45.706 49.214 44.863 48.026 605,362.908
2019-10-28 48.026 49.567 47.344 47.641 489,277.470
2019-10-29 47.641 50.667 47.376 47.849 658,619.831
2019-10-30 47.849 47.954 46.171 46.950 357,111.705
2019-10-31 46.950 48.315 45.995 47.504 483,504.393
2019-11-01 47.504 49.383 47.111 49.094 246,993.616
2019-11-02 49.094 50.892 48.813 50.129 334,210.577
2019-11-03 50.129 52.233 49.246 51.085 664,970.215
2019-11-04 51.085 51.936 50.105 50.844 273,042.298
2019-11-05 50.844 51.253 49.832 50.691 357,665.730
2019-11-06 50.691 51.952 50.330 51.486 423,322.380
2019-11-07 51.486 53.469 50.459 50.860 633,074.875
2019-11-08 50.860 51.558 48.259 48.941 609,684.665
2019-11-09 48.941 50.900 48.757 50.137 180,846.366
2019-11-10 50.137 52.249 50.097 51.687 265,585.599
2019-11-11 51.687 52.313 49.327 50.868 212,986.419
2019-11-12 50.868 52.939 49.551 50.089 490,502.172
2019-11-13 50.089 52.723 49.905 52.530 333,938.454
2019-11-14 52.530 54.128 51.406 52.466 292,008.526
2019-11-15 52.466 53.670 49.800 50.338 745,114.492
2019-11-16 50.338 51.623 49.118 50.386 243,787.005
2019-11-17 50.386 51.599 49.832 50.876 190,501.661
2019-11-18 50.876 51.141 46.597 47.063 483,394.179
2019-11-19 47.063 49.343 46.693 47.713 143,490.969
2019-11-20 47.713 48.789 46.356 47.392 319,158.392
2019-11-21 47.392 48.443 43.369 43.819 277,947.448
2019-11-22 43.819 45.666 38.793 41.499 479,740.032
2019-11-23 41.499 43.747 40.616 42.535 168,194.611
2019-11-24 42.535 43.667 38.601 38.705 201,885.882
2019-11-25 38.705 42.430 37.131 40.383 661,745.989
2019-11-26 40.383 42.430 40.070 41.467 329,925.598
2019-11-27 41.467 46.035 40.375 45.007 587,267.787
2019-11-28 45.007 46.236 43.570 43.867 244,715.868
2019-11-29 43.867 46.396 43.867 45.529 186,380.469
2019-11-30 45.529 46.332 43.667 44.510 148,111.761
2019-12-01 44.510 45.417 42.663 43.875 140,912.717
2019-12-02 43.875 45.778 42.751 43.988 244,150.387
2019-12-03 43.988 45.682 43.273 43.353 230,574.707
2019-12-04 43.353 46.340 42.197 43.040 384,661.315
2019-12-05 43.040 44.542 42.181 43.931 216,370.804
2019-12-06 43.931 44.983 43.474 43.787 22,065.764

Cryptocurrency Converter & Calculator