Rang 5
Monero (XMR)
XMR
Zojuist geupdate
184.204 (16.19%)
Mrktkap.
€ 2.94 B
Vol. 24u
XMR 116.65 K (€ 20.81 M)
Open 24u
€ 158.537
Laag/Hoog 24u
€ 156.273 - € 188.475
Laatste trade
XMR 0.02434959 ( € 4.471) / Poloniex
Grafiek aan het laden

Omschrijving

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Monero (XMR)

Monero (XMR)
229.440 EUR (16.19%)
Rang

5
MARKTKAPITALISATIE

3.66 B
Volume (24u)

20.81 M

Historische data voor Monero (XMR)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2015-01-29 0.281 0.281 0.249 0.249 19.156
2015-01-30 0.249 0.281 0.243 0.243 64.388
2015-01-31 0.243 0.243 0.233 0.233 19.710
2015-02-01 0.233 0.233 0.233 0.233 0.000
2015-02-02 0.233 0.244 0.230 0.243 14.363
2015-02-03 0.243 0.289 0.243 0.266 72.874
2015-02-04 0.266 0.266 0.221 0.235 82.805
2015-02-05 0.235 0.295 0.219 0.221 94.816
2015-02-06 0.221 0.222 0.220 0.221 26.397
2015-02-07 0.221 0.221 0.221 0.221 0.000
2015-02-08 0.221 0.221 0.221 0.221 0.000
2015-02-09 0.221 0.221 0.221 0.221 0.000
2015-02-10 0.221 0.221 0.221 0.221 0.000
2015-02-11 0.221 0.221 0.221 0.221 0.000
2015-02-12 0.221 0.221 0.221 0.221 0.000
2015-02-13 0.221 0.221 0.221 0.221 0.000
2015-02-14 0.221 0.221 0.221 0.221 0.000
2015-02-15 0.221 0.221 0.221 0.221 0.000
2015-02-16 0.221 0.221 0.221 0.221 0.000
2015-02-17 0.417 0.417 0.008 0.079 0.803
2015-02-18 0.079 0.079 0.079 0.079 0.000
2015-02-19 0.079 0.281 0.071 0.209 33.189
2015-02-20 0.209 0.209 0.201 0.201 23.162
2015-02-21 0.201 0.201 0.201 0.201 0.000
2015-02-22 0.201 0.257 0.201 0.237 9.345
2015-02-23 0.237 0.281 0.237 0.281 38.986
2015-02-24 0.281 0.305 0.201 0.201 2.665
2015-02-25 0.201 0.201 0.201 0.201 0.000
2015-02-26 0.201 0.305 0.201 0.201 0.067
2015-02-27 0.201 0.201 0.201 0.201 0.004
2015-02-28 0.201 0.441 0.201 0.281 13.255
2015-03-01 0.281 0.281 0.281 0.281 0.000
2015-03-02 0.281 0.433 0.281 0.433 0.442
2015-03-03 0.433 0.433 0.281 0.399 0.141
2015-03-04 0.399 0.399 0.399 0.399 0.000
2015-03-05 0.399 0.399 0.209 0.209 0.000
2015-03-06 0.209 0.399 0.209 0.399 0.439
2015-03-07 0.399 0.399 0.399 0.399 0.001
2015-03-08 0.399 0.399 0.209 0.399 0.192
2015-03-09 0.399 0.433 0.201 0.201 3.380
2015-03-10 0.201 0.433 0.201 0.433 0.004
2015-03-11 0.433 0.674 0.210 0.210 4.656
2015-03-12 0.210 0.210 0.210 0.210 0.000
2015-03-13 0.210 0.650 0.210 0.642 2.633
2015-03-14 0.642 0.642 0.482 0.642 10.694
2015-03-15 0.642 0.642 0.482 0.642 0.026
2015-03-16 0.642 0.642 0.321 0.321 8.791
2015-03-17 0.321 0.321 0.321 0.321 0.000
2015-03-18 0.321 0.321 0.321 0.321 0.000
2015-03-19 0.321 0.321 0.321 0.321 0.000
2015-03-20 0.321 0.321 0.321 0.321 0.001
2015-03-21 0.321 0.803 0.321 0.803 0.055
2015-03-22 0.803 0.803 0.210 0.210 1.839
2015-03-23 0.210 0.210 0.210 0.210 0.002
2015-03-24 0.210 0.705 0.210 0.223 0.029
2015-03-25 0.223 0.705 0.223 0.705 1.164
2015-03-26 0.705 0.705 0.223 0.223 0.007
2015-03-27 0.223 0.705 0.223 0.223 0.017
2015-03-28 0.223 0.705 0.223 0.705 0.052
2015-03-29 0.705 0.705 0.223 0.223 0.002
2015-03-30 0.223 0.705 0.223 0.682 2.465
2015-03-31 0.682 2.409 0.249 0.249 0.338
2015-04-01 0.249 0.265 0.249 0.265 0.002
2015-04-02 0.265 0.265 0.265 0.265 0.000
2015-04-03 0.265 0.265 0.265 0.265 0.000
2015-04-04 0.265 0.321 0.265 0.321 0.001
2015-04-05 0.321 0.803 0.265 0.273 9.369
2015-04-06 0.273 0.273 0.273 0.273 0.000
2015-04-07 0.273 0.273 0.273 0.273 0.000
2015-04-08 0.273 0.273 0.273 0.273 0.000
2015-04-09 0.281 0.803 0.281 0.803 0.002
2015-04-10 0.803 0.803 0.281 0.639 13.118
2015-04-11 0.642 0.763 0.626 0.626 7.948
2015-04-12 0.626 0.755 0.626 0.739 0.169
2015-04-13 0.739 0.739 0.602 0.602 57.516
2015-04-14 0.602 0.602 0.401 0.401 32.676
2015-04-15 0.401 0.522 0.273 0.522 3.372
2015-04-16 0.522 0.578 0.522 0.578 0.169
2015-04-17 0.578 0.578 0.522 0.578 7.442
2015-04-18 0.578 0.578 0.273 0.273 0.085
2015-04-19 0.273 0.273 0.273 0.273 0.000
2015-04-20 0.273 0.273 0.273 0.273 0.003
2015-04-21 0.273 0.578 0.273 0.273 0.154
2015-04-22 0.273 0.602 0.273 0.562 5.355
2015-04-23 0.562 0.602 0.273 0.577 4.480
2015-04-24 0.577 0.577 0.273 0.273 0.244
2015-04-25 0.273 0.273 0.273 0.273 0.000
2015-04-26 0.273 0.273 0.273 0.273 0.000
2015-04-27 0.273 0.474 0.273 0.474 0.320
2015-04-28 0.474 0.474 0.474 0.474 0.000
2015-04-29 0.474 0.474 0.273 0.273 0.020
2015-04-30 0.273 0.273 0.273 0.273 0.028
2015-05-01 0.273 0.474 0.273 0.273 17.309
2015-05-02 0.273 0.465 0.273 0.273 0.380
2015-05-03 0.273 0.465 0.273 0.273 0.011
2015-05-04 0.273 0.273 0.273 0.273 0.561
2015-05-05 0.273 0.465 0.273 0.273 3.998
2015-05-06 0.273 0.465 0.273 0.273 0.245
2015-05-07 0.273 0.465 0.273 0.273 0.083
2015-05-08 0.273 0.465 0.273 0.418 2.208
2015-05-09 0.418 0.418 0.418 0.418 0.320
2015-05-10 0.418 0.418 0.361 0.361 0.004
2015-05-11 0.361 0.361 0.289 0.321 0.127
2015-05-12 0.321 0.460 0.321 0.460 0.012
2015-05-13 0.460 0.460 0.460 0.460 0.000
2015-05-14 0.460 0.465 0.321 0.329 3.219
2015-05-15 0.329 0.466 0.329 0.399 12.637
2015-05-16 0.399 0.511 0.399 0.511 1.052
2015-05-17 0.511 0.511 0.450 0.455 5.564
2015-05-18 0.455 0.522 0.399 0.399 0.072
2015-05-19 0.399 0.409 0.399 0.409 3.789
2015-05-20 0.409 0.514 0.246 0.246 3.797
2015-05-21 0.273 0.496 0.273 0.401 19.525
2015-05-22 0.401 0.412 0.223 0.224 0.032
2015-05-23 0.224 0.412 0.224 0.281 1.140
2015-05-24 0.281 0.401 0.224 0.401 3.075
2015-05-25 0.401 0.401 0.223 0.401 5.821
2015-05-26 0.401 0.401 0.321 0.321 22.889
2015-05-27 0.321 0.321 0.321 0.321 0.001
2015-05-28 0.321 0.321 0.321 0.321 0.031
2015-05-29 0.321 0.321 0.321 0.321 0.000
2015-05-30 0.321 0.393 0.321 0.393 0.014
2015-05-31 0.393 0.393 0.393 0.393 0.034
2015-06-01 0.393 0.393 0.321 0.321 3.131
2015-06-02 0.321 0.393 0.321 0.321 1.999
2015-06-03 0.321 0.393 0.321 0.393 15.736
2015-06-04 0.393 0.393 0.321 0.321 0.103
2015-06-05 0.321 0.401 0.321 0.401 3.757
2015-06-06 0.401 0.411 0.345 0.345 9.706
2015-06-07 0.345 0.458 0.345 0.458 230.094
2015-06-08 0.458 0.458 0.458 0.458 0.000
2015-06-09 0.458 0.458 0.377 0.377 22.865
2015-06-10 0.377 0.377 0.361 0.361 0.016
2015-06-11 0.361 0.513 0.321 0.513 2.553
2015-06-12 0.513 0.513 0.241 0.281 5.218
2015-06-13 0.281 0.514 0.281 0.353 21.621
2015-06-14 0.353 0.514 0.241 0.241 6.487
2015-06-15 0.241 0.313 0.241 0.313 1.172
2015-06-16 0.313 0.313 0.313 0.313 0.000
2015-06-17 0.313 0.426 0.313 0.426 0.029
2015-06-18 0.426 0.426 0.313 0.313 0.006
2015-06-19 0.313 0.425 0.313 0.313 491.748
2015-06-20 0.313 0.468 0.313 0.361 0.384
2015-06-21 0.361 0.468 0.361 0.468 1.646
2015-06-22 0.468 0.468 0.361 0.361 8.614
2015-06-23 0.361 0.468 0.361 0.361 0.047
2015-06-24 0.361 0.450 0.313 0.402 1,937.344
2015-06-25 0.402 0.402 0.402 0.402 2.368
2015-06-26 0.402 0.402 0.402 0.402 0.000
2015-06-27 0.402 0.422 0.361 0.422 0.004
2015-06-28 0.422 0.422 0.361 0.361 0.560
2015-06-29 0.361 0.361 0.361 0.361 0.000
2015-06-30 0.361 0.361 0.353 0.353 0.001
2015-07-01 0.353 0.361 0.353 0.361 0.009
2015-07-02 0.361 0.361 0.361 0.361 0.000
2015-07-03 0.361 0.361 0.361 0.361 0.000
2015-07-04 0.361 0.416 0.361 0.416 0.009
2015-07-05 0.416 0.425 0.361 0.361 77.273
2015-07-06 0.361 0.425 0.361 0.361 46.790
2015-07-07 0.361 0.404 0.361 0.404 4.287
2015-07-08 0.404 0.417 0.361 0.361 7.041
2015-07-09 0.361 0.417 0.361 0.361 200.983
2015-07-10 0.361 0.433 0.361 0.361 14.483
2015-07-11 0.361 0.433 0.361 0.433 15.382
2015-07-12 0.433 0.506 0.409 0.506 79.024
2015-07-13 0.506 0.506 0.506 0.506 0.000
2015-07-14 0.506 0.506 0.417 0.417 0.045
2015-07-15 0.417 0.417 0.417 0.417 0.073
2015-07-16 0.417 0.417 0.369 0.369 8.767
2015-07-17 0.369 0.482 0.369 0.369 0.099
2015-07-18 0.369 0.482 0.369 0.369 0.012
2015-07-19 0.369 0.474 0.369 0.474 0.316
2015-07-20 0.474 0.474 0.474 0.474 0.000
2015-07-21 0.474 0.474 0.369 0.369 0.235
2015-07-22 0.369 0.480 0.369 0.369 0.258
2015-07-23 0.369 0.480 0.369 0.480 1.196
2015-07-24 0.480 0.480 0.480 0.480 0.000
2015-07-25 0.480 0.480 0.370 0.370 0.013
2015-07-26 0.370 0.370 0.370 0.370 0.000
2015-07-27 0.370 0.370 0.370 0.370 0.000
2015-07-28 0.370 0.506 0.370 0.506 4.761
2015-07-29 0.506 0.506 0.442 0.442 0.045
2015-07-30 0.442 0.506 0.370 0.506 0.557
2015-07-31 0.506 0.506 0.370 0.370 0.083
2015-08-01 0.370 0.506 0.370 0.506 177.187
2015-08-02 0.506 0.506 0.370 0.506 58.591
2015-08-03 0.506 0.506 0.370 0.370 1.244
2015-08-04 0.370 0.505 0.370 0.370 0.066
2015-08-05 0.370 0.370 0.370 0.370 0.000
2015-08-06 0.370 0.514 0.370 0.514 73.428
2015-08-07 0.514 0.602 0.514 0.602 0.013
2015-08-08 0.602 0.602 0.380 0.602 0.001
2015-08-09 0.602 0.602 0.482 0.602 4.889
2015-08-10 0.602 0.602 0.399 0.399 0.051
2015-08-11 0.399 0.594 0.399 0.399 0.044
2015-08-12 0.399 0.399 0.399 0.399 0.001
2015-08-13 0.399 0.399 0.399 0.399 0.002
2015-08-14 0.399 0.559 0.399 0.559 0.103
2015-08-15 0.559 0.559 0.399 0.399 0.009
2015-08-16 0.399 0.593 0.399 0.593 0.803
2015-08-17 0.399 0.399 0.399 0.399 0.363
2015-08-18 0.399 0.594 0.399 0.399 1.285
2015-08-19 0.399 0.546 0.313 0.414 38.801
2015-08-20 0.414 0.522 0.318 0.326 0.730
2015-08-21 0.326 0.417 0.326 0.361 5.226
2015-08-22 0.361 0.516 0.338 0.516 3.813
2015-08-23 0.516 0.516 0.338 0.383 11.489
2015-08-24 0.383 0.494 0.338 0.494 6.824
2015-08-25 0.494 0.494 0.336 0.339 35.164
2015-08-26 0.339 0.466 0.337 0.337 4.745
2015-08-27 0.337 0.458 0.337 0.338 1.092
2015-08-28 0.338 0.393 0.338 0.338 0.056
2015-08-29 0.338 0.393 0.338 0.393 9.594
2015-08-30 0.393 0.393 0.361 0.361 19.918
2015-08-31 0.361 0.393 0.361 0.393 0.010
2015-09-01 0.393 0.393 0.361 0.393 1.028
2015-09-02 0.393 0.393 0.361 0.393 3.348
2015-09-03 0.393 0.602 0.361 0.602 42.077
2015-09-04 0.602 0.602 0.361 0.361 0.000
2015-09-05 0.361 0.602 0.361 0.367 17.117
2015-09-06 0.367 0.401 0.367 0.401 6.166
2015-09-07 0.401 0.401 0.401 0.401 16.458
2015-09-08 0.401 0.562 0.368 0.368 0.039
2015-09-09 0.368 0.562 0.368 0.562 0.006
2015-09-10 0.562 0.562 0.368 0.368 0.146
2015-09-11 0.368 0.371 0.368 0.371 0.759
2015-09-12 0.371 0.562 0.364 0.364 22.849
2015-09-13 0.364 0.370 0.353 0.353 8.085
2015-09-14 0.353 0.450 0.353 0.383 13.327
2015-09-15 0.383 0.460 0.383 0.409 5.018
2015-09-16 0.409 0.414 0.353 0.414 12.283
2015-09-17 0.414 0.442 0.380 0.442 5.748
2015-09-18 0.442 0.442 0.397 0.438 0.407
2015-09-19 0.438 0.438 0.404 0.408 3.428
2015-09-20 0.408 0.438 0.400 0.404 0.014
2015-09-21 0.404 0.404 0.378 0.402 0.015
2015-09-22 0.402 0.402 0.378 0.402 7.089
2015-09-23 0.402 0.402 0.371 0.371 4.030
2015-09-24 0.371 0.379 0.350 0.374 3.308
2015-09-25 0.374 0.376 0.357 0.363 9.835
2015-09-26 0.363 0.376 0.352 0.376 5.090
2015-09-27 0.376 0.376 0.358 0.358 0.686
2015-09-28 0.358 0.376 0.350 0.350 9.297
2015-09-29 0.350 0.352 0.345 0.345 0.022
2015-09-30 0.345 0.345 0.241 0.313 49.567
2015-10-01 0.313 0.373 0.278 0.373 20.312
2015-10-02 0.373 0.373 0.304 0.306 0.180
2015-10-03 0.306 0.376 0.306 0.376 0.963
2015-10-04 0.376 0.376 0.317 0.318 0.052
2015-10-05 0.318 0.375 0.312 0.312 0.851
2015-10-06 0.312 0.314 0.312 0.314 0.001
2015-10-07 0.314 0.373 0.314 0.318 0.274
2015-10-08 0.318 0.330 0.304 0.304 5.620
2015-10-09 0.304 0.332 0.304 0.304 1.044
2015-10-10 0.304 0.331 0.304 0.305 0.141
2015-10-11 0.305 0.311 0.304 0.309 5.564
2015-10-12 0.309 0.331 0.304 0.331 7.723
2015-10-13 0.331 0.334 0.304 0.304 3.163
2015-10-14 0.304 0.366 0.297 0.297 19.517
2015-10-15 0.297 0.319 0.297 0.302 5.805
2015-10-16 0.302 0.332 0.302 0.332 10.654
2015-10-17 0.332 0.375 0.314 0.375 0.058
2015-10-18 0.375 0.375 0.321 0.329 10.413
2015-10-19 0.329 0.369 0.314 0.314 3.203
2015-10-20 0.314 0.369 0.297 0.297 9.514
2015-10-21 0.297 0.301 0.297 0.301 0.311
2015-10-22 0.301 0.353 0.297 0.297 0.298
2015-10-23 0.297 0.353 0.297 0.297 4.191
2015-10-24 0.297 0.353 0.297 0.316 47.520
2015-10-25 0.316 0.331 0.303 0.305 2.272
2015-10-26 0.305 0.360 0.305 0.305 2.328
2015-10-27 0.305 0.305 0.304 0.304 0.011
2015-10-28 0.304 0.337 0.303 0.303 18.425
2015-10-29 0.303 0.401 0.301 0.401 14.250
2015-10-30 0.401 0.401 0.354 0.354 5.507
2015-10-31 0.354 0.354 0.305 0.305 0.835
2015-11-01 0.305 0.361 0.289 0.289 0.402
2015-11-02 0.289 0.361 0.241 0.361 5.178
2015-11-03 0.361 0.619 0.262 0.316 1,734.233
2015-11-04 0.316 0.445 0.316 0.350 358.388
2015-11-05 0.350 0.398 0.339 0.343 41.186
2015-11-06 0.343 0.372 0.323 0.372 13.825
2015-11-07 0.372 0.372 0.339 0.372 0.435
2015-11-08 0.372 0.445 0.372 0.445 14.355
2015-11-09 0.445 0.445 0.369 0.377 4.544
2015-11-10 0.377 0.377 0.361 0.363 10.975
2015-11-11 0.363 0.379 0.339 0.339 361.447
2015-11-12 0.339 0.371 0.339 0.355 15.704
2015-11-13 0.355 0.373 0.325 0.373 17.092
2015-11-14 0.373 0.373 0.344 0.344 8.783
2015-11-15 0.344 0.363 0.328 0.328 6.206
2015-11-16 0.328 0.363 0.328 0.355 6.045
2015-11-17 0.355 0.355 0.328 0.328 0.032
2015-11-18 0.328 0.328 0.328 0.328 0.000
2015-11-19 0.328 0.328 0.323 0.323 64.773
2015-11-20 0.323 0.360 0.313 0.360 0.297
2015-11-21 0.360 0.360 0.297 0.360 9.602
2015-11-22 0.360 0.360 0.288 0.288 0.342
2015-11-23 0.288 0.360 0.288 0.360 6.760
2015-11-24 0.360 0.360 0.337 0.337 0.005
2015-11-25 0.337 0.337 0.288 0.304 9.000
2015-11-26 0.304 0.329 0.304 0.329 155.077
2015-11-27 0.329 0.336 0.304 0.304 15.704
2015-11-28 0.304 0.321 0.299 0.317 5.507
2015-11-29 0.317 0.326 0.315 0.315 1.654
2015-11-30 0.315 0.337 0.294 0.294 6.704
2015-12-01 0.294 0.330 0.293 0.293 6.792
2015-12-02 0.293 0.305 0.293 0.296 2.850
2015-12-03 0.296 0.296 0.295 0.295 0.005
2015-12-04 0.295 0.297 0.292 0.297 18.393
2015-12-05 0.297 0.348 0.290 0.345 720.767
2015-12-06 0.345 0.369 0.321 0.345 348.160
2015-12-07 0.345 0.423 0.333 0.333 2.866
2015-12-08 0.333 0.342 0.317 0.342 19.766
2015-12-09 0.342 0.365 0.342 0.345 28.228
2015-12-10 0.345 0.365 0.320 0.320 22.704
2015-12-11 0.320 0.366 0.320 0.361 13.600
2015-12-12 0.361 0.376 0.339 0.339 60.687
2015-12-13 0.339 0.368 0.339 0.339 63.818
2015-12-14 0.339 0.445 0.339 0.353 448.001
2015-12-15 0.353 0.421 0.353 0.405 12.974
2015-12-16 0.405 0.445 0.405 0.405 5.837
2015-12-17 0.405 0.405 0.353 0.353 13.054
2015-12-18 0.353 0.426 0.353 0.393 8.687
2015-12-19 0.393 0.393 0.369 0.369 0.014
2015-12-20 0.369 0.426 0.361 0.361 1,031.603
2015-12-21 0.361 0.361 0.361 0.361 0.000
2015-12-22 0.361 0.417 0.361 0.361 4.504
2015-12-23 0.361 0.361 0.361 0.361 0.000
2015-12-24 0.361 0.369 0.361 0.369 4.480
2015-12-25 0.369 0.416 0.369 0.369 1.028
2015-12-26 0.369 0.369 0.361 0.361 306.774
2015-12-27 0.361 0.361 0.345 0.345 20.183
2015-12-28 0.345 0.353 0.345 0.353 0.766
2015-12-29 0.353 0.353 0.353 0.353 0.000
2015-12-30 0.353 0.409 0.345 0.345 0.067
2015-12-31 0.345 0.401 0.338 0.393 5.965
2016-01-01 0.393 0.436 0.345 0.436 138.554
2016-01-02 0.436 0.474 0.352 0.369 45.593
2016-01-03 0.369 0.391 0.369 0.391 1.068
2016-01-04 0.391 0.441 0.377 0.377 0.072
2016-01-05 0.377 0.441 0.377 0.377 180.607
2016-01-06 0.377 0.441 0.377 0.377 65.889
2016-01-07 0.377 0.377 0.377 0.377 0.009
2016-01-08 0.377 0.438 0.377 0.438 0.006
2016-01-09 0.438 0.438 0.377 0.377 0.004
2016-01-10 0.377 0.411 0.377 0.378 0.499
2016-01-11 0.378 0.378 0.378 0.378 0.019
2016-01-12 0.378 0.378 0.378 0.378 95.353
2016-01-13 0.378 0.378 0.370 0.370 32.756
2016-01-14 0.370 0.395 0.362 0.362 2.023
2016-01-15 0.362 0.368 0.346 0.346 63.834
2016-01-16 0.346 0.393 0.301 0.393 156.008
2016-01-17 0.393 0.401 0.321 0.321 1.493
2016-01-18 0.321 0.401 0.321 0.401 6.463
2016-01-19 0.401 0.434 0.329 0.434 72.320
2016-01-20 0.434 0.448 0.366 0.448 1.662
2016-01-21 0.448 0.482 0.401 0.401 6.069
2016-01-22 0.401 0.458 0.395 0.395 52.843
2016-01-23 0.395 0.546 0.395 0.546 323.248
2016-01-24 0.546 0.546 0.471 0.471 226.915
2016-01-25 0.471 0.546 0.433 0.509 7.948
2016-01-26 0.509 0.522 0.442 0.477 109.162
2016-01-27 0.477 0.530 0.423 0.506 3.139
2016-01-28 0.506 0.506 0.422 0.422 3.557
2016-01-29 0.422 0.448 0.376 0.442 125.637
2016-01-30 0.442 0.442 0.376 0.377 0.290
2016-01-31 0.377 0.421 0.377 0.421 0.246
2016-02-01 0.421 0.463 0.377 0.442 2,562.339
2016-02-02 0.442 0.454 0.393 0.393 0.027
2016-02-03 0.393 0.393 0.379 0.386 6.182
2016-02-04 0.386 0.430 0.385 0.397 23.820
2016-02-05 0.397 0.430 0.377 0.399 214.913
2016-02-06 0.399 0.423 0.378 0.378 49.399
2016-02-07 0.378 0.403 0.378 0.378 3.508
2016-02-08 0.378 0.396 0.378 0.387 23.058
2016-02-09 0.387 0.387 0.370 0.370 19.694
2016-02-10 0.370 0.383 0.367 0.381 3.452
2016-02-11 0.381 0.472 0.340 0.442 260.915
2016-02-12 0.442 0.506 0.329 0.506 711.686
2016-02-13 0.506 0.730 0.267 0.629 1,908.947
2016-02-14 0.629 0.687 0.530 0.669 578.776
2016-02-15 0.669 1.124 0.579 0.606 485.213
2016-02-16 0.606 0.843 0.606 0.843 235.883
2016-02-17 0.843 0.843 0.560 0.589 1,165.107
2016-02-18 0.589 0.653 0.560 0.614 181.667
2016-02-19 0.614 0.671 0.587 0.671 907.427
2016-02-20 0.671 0.701 0.634 0.650 127.587
2016-02-21 0.650 0.701 0.591 0.636 928.333
2016-02-22 0.636 0.662 0.613 0.620 331.911
2016-02-23 0.620 0.652 0.584 0.594 99.464
2016-02-24 0.594 0.624 0.579 0.624 48.283
2016-02-25 0.624 0.672 0.602 0.642 124.159
2016-02-26 0.642 0.665 0.626 0.654 229.468
2016-02-27 0.654 0.679 0.640 0.665 1,168.888
2016-02-28 0.665 0.701 0.648 0.696 442.149
2016-02-29 0.696 0.719 0.678 0.719 115.079
2016-03-01 0.719 0.719 0.631 0.642 89.348
2016-03-02 0.642 0.698 0.642 0.681 128.671
2016-03-03 0.681 0.931 0.633 0.843 481.640
2016-03-04 0.843 0.971 0.819 0.899 228.360
2016-03-05 0.899 1.100 0.682 1.012 3,578.110
2016-03-06 1.012 1.020 0.851 0.971 2,361.364
2016-03-07 0.971 0.971 0.787 0.799 818.504
2016-03-08 0.799 1.132 0.799 0.875 325.046
2016-03-09 0.875 1.084 0.417 0.867 855.210
2016-03-10 0.867 1.036 0.827 0.827 642.562
2016-03-11 0.827 0.931 0.827 0.883 233.643
2016-03-12 0.883 0.963 0.843 0.875 260.048
2016-03-13 0.875 0.971 0.867 0.963 252.831
2016-03-14 0.963 1.092 0.867 0.947 311.831
2016-03-15 0.947 0.963 0.867 0.923 24.294
2016-03-16 0.923 0.963 0.875 0.891 91.805
2016-03-17 0.891 1.044 0.875 1.044 2,296.398
2016-03-18 1.044 1.124 0.803 0.883 3,885.574
2016-03-19 0.883 1.012 0.883 0.971 165.185
2016-03-20 0.971 1.204 0.947 1.188 4,650.770
2016-03-21 1.188 1.252 1.084 1.156 3,410.774
2016-03-22 1.156 1.212 1.076 1.076 3,860.951
2016-03-23 1.076 1.164 1.076 1.164 1,786.169
2016-03-24 1.164 1.389 1.132 1.309 9,662.649
2016-03-25 1.309 2.649 1.277 1.277 602.235
2016-03-26 1.277 1.381 1.277 1.357 1,871.398
2016-03-27 1.357 1.381 1.124 1.204 7,268.682
2016-03-28 1.204 1.252 1.132 1.188 3,443.449
2016-03-29 1.188 1.228 1.172 1.188 672.347
2016-03-30 1.188 1.220 1.124 1.140 439.210
2016-03-31 1.140 1.164 1.116 1.124 43.763
2016-04-01 1.124 1.188 1.124 1.172 752.848
2016-04-02 1.172 1.252 1.140 1.252 3,723.504
2016-04-03 1.252 1.277 1.196 1.252 403.058
2016-04-04 1.252 1.285 1.204 1.260 1,436.636
2016-04-05 1.260 1.285 1.172 1.212 2,121.764
2016-04-06 1.212 1.244 1.172 1.204 2,817.538
2016-04-07 1.204 1.244 1.196 1.220 482.845
2016-04-08 1.220 1.236 1.140 1.140 1,575.664
2016-04-09 1.140 1.140 0.907 0.923 10,262.227
2016-04-10 0.923 0.923 0.698 0.867 4,788.955
2016-04-11 0.867 0.915 0.788 0.819 1,185.234
2016-04-12 0.819 0.835 0.692 0.747 1,636.142
2016-04-13 0.747 0.859 0.739 0.835 1,543.622
2016-04-14 0.835 0.851 0.789 0.827 1,074.137
2016-04-15 0.827 0.835 0.759 0.789 904.978
2016-04-16 0.789 0.803 0.767 0.789 300.648
2016-04-17 0.789 0.883 0.770 0.819 2,277.210
2016-04-18 0.819 0.891 0.811 0.883 3,044.325
2016-04-19 0.883 0.939 0.883 0.915 3,030.653
2016-04-20 0.915 0.915 0.819 0.851 5,314.591
2016-04-21 0.851 0.859 0.771 0.788 3,205.479
2016-04-22 0.788 0.835 0.764 0.792 1,843.395
2016-04-23 0.792 0.835 0.789 0.827 805.426
2016-04-24 0.827 0.843 0.803 0.827 1,425.163
2016-04-25 0.827 0.843 0.770 0.789 2,157.009
2016-04-26 0.789 0.800 0.670 0.722 2,000.656
2016-04-27 0.722 0.779 0.692 0.752 1,382.853
2016-04-28 0.752 0.762 0.707 0.729 629.259
2016-04-29 0.729 0.737 0.704 0.704 381.783
2016-04-30 0.704 0.778 0.704 0.729 791.168
2016-05-01 0.729 0.755 0.718 0.733 497.440
2016-05-02 0.733 0.796 0.729 0.783 643.862
2016-05-03 0.783 0.783 0.733 0.744 195.379
2016-05-04 0.744 0.758 0.719 0.737 130.791
2016-05-05 0.737 0.737 0.715 0.723 413.439
2016-05-06 0.723 0.737 0.698 0.707 375.176
2016-05-07 0.707 0.707 0.674 0.700 998.686
2016-05-08 0.700 0.715 0.667 0.680 1,160.980
2016-05-09 0.680 0.689 0.658 0.664 472.006
2016-05-10 0.664 0.710 0.660 0.667 426.389
2016-05-11 0.667 0.695 0.661 0.690 120.667
2016-05-12 0.690 0.704 0.681 0.694 437.243
2016-05-13 0.694 0.705 0.669 0.679 319.330
2016-05-14 0.679 0.685 0.664 0.672 290.147
2016-05-15 0.672 0.690 0.645 0.666 1,554.999
2016-05-16 0.666 0.675 0.650 0.654 1,275.040
2016-05-17 0.654 0.686 0.650 0.656 768.784
2016-05-18 0.656 0.698 0.633 0.662 3,376.268
2016-05-19 0.662 0.693 0.658 0.690 750.110
2016-05-20 0.690 0.771 0.675 0.750 2,262.944
2016-05-21 0.750 0.785 0.676 0.768 818.344
2016-05-22 0.768 0.786 0.723 0.739 1,591.319
2016-05-23 0.739 0.770 0.717 0.724 169.046
2016-05-24 0.724 0.788 0.722 0.729 1,295.175
2016-05-25 0.729 0.736 0.692 0.692 488.810
2016-05-26 0.692 0.726 0.679 0.695 367.717
2016-05-27 0.695 0.703 0.663 0.676 835.501
2016-05-28 0.676 0.723 0.650 0.650 921.027
2016-05-29 0.650 0.762 0.650 0.723 1,806.649
2016-05-30 0.723 0.733 0.690 0.723 1,828.013
2016-05-31 0.723 0.775 0.716 0.753 2,252.547
2016-06-01 0.753 0.755 0.701 0.735 950.459
2016-06-02 0.735 0.755 0.722 0.747 831.342
2016-06-03 0.747 0.768 0.731 0.765 1,734.466
2016-06-04 0.765 0.794 0.752 0.784 2,075.392
2016-06-05 0.784 0.811 0.775 0.811 1,265.952
2016-06-06 0.811 0.843 0.791 0.811 404.873
2016-06-07 0.811 0.811 0.768 0.775 2,036.470
2016-06-08 0.775 0.811 0.775 0.803 631.796
2016-06-09 0.803 0.987 0.793 0.923 1,222.815
2016-06-10 0.923 0.955 0.867 0.915 1,789.741
2016-06-11 0.915 0.939 0.915 0.939 120.619
2016-06-12 0.939 1.004 0.891 1.004 2,571.468
2016-06-13 1.004 1.092 0.947 1.020 1,568.005
2016-06-14 1.020 1.108 0.883 1.076 5,189.299
2016-06-15 1.076 1.212 1.052 1.164 1,263.078
2016-06-16 1.164 1.301 1.140 1.164 9,098.268
2016-06-17 1.164 1.437 1.164 1.413 13,664.298
2016-06-18 1.413 1.887 1.389 1.622 72,557.052
2016-06-19 1.622 1.702 1.365 1.509 10,954.669
2016-06-20 1.509 1.533 1.365 1.421 5,434.575
2016-06-21 1.421 1.501 1.204 1.301 9,637.368
2016-06-22 1.301 1.397 1.220 1.220 8,903.964
2016-06-23 1.220 1.260 1.124 1.260 4,037.391
2016-06-24 1.260 1.349 1.220 1.228 2,409.936
2016-06-25 1.228 1.333 1.220 1.260 2,010.290
2016-06-26 1.260 1.293 1.172 1.212 344.033
2016-06-27 1.212 1.220 1.116 1.172 2,286.331
2016-06-28 1.172 1.212 1.148 1.172 1,568.607
2016-06-29 1.172 1.293 1.164 1.228 10,510.016
2016-06-30 1.228 1.301 1.204 1.268 1,266.690
2016-07-01 1.268 1.373 1.268 1.357 1,070.741
2016-07-02 1.357 1.598 1.301 1.397 5,358.651
2016-07-03 1.397 1.493 1.301 1.389 2,349.137
2016-07-04 1.389 1.445 1.325 1.349 1,027.492
2016-07-05 1.349 1.405 1.317 1.397 1,683.798
2016-07-06 1.397 1.582 1.373 1.566 3,347.068
2016-07-07 1.566 1.766 1.413 1.469 14,642.776
2016-07-08 1.469 1.622 1.453 1.566 2,672.593
2016-07-09 1.566 1.590 1.477 1.566 859.923
2016-07-10 1.566 1.590 1.493 1.541 1,122.340
2016-07-11 1.541 1.622 1.509 1.582 3,668.991
2016-07-12 1.582 1.654 1.574 1.614 5,710.295
2016-07-13 1.614 1.614 1.541 1.574 1,743.273
2016-07-14 1.574 1.638 1.541 1.614 1,803.984
2016-07-15 1.614 1.638 1.566 1.598 4,604.181
2016-07-16 1.598 1.654 1.590 1.614 1,922.748
2016-07-17 1.614 1.622 1.574 1.582 448.603
2016-07-18 1.582 1.638 1.566 1.582 1,562.979
2016-07-19 1.582 1.606 1.493 1.509 3,246.031
2016-07-20 1.509 1.549 1.397 1.437 5,605.998
2016-07-21 1.437 1.461 1.389 1.389 628.360
2016-07-22 1.389 1.485 1.365 1.469 2,311.435
2016-07-23 1.469 1.525 1.445 1.525 1,262.668
2016-07-24 1.525 1.549 1.453 1.501 2,035.868
2016-07-25 1.501 1.525 1.445 1.509 1,425.227
2016-07-26 1.509 1.509 1.365 1.421 2,545.592
2016-07-27 1.421 1.558 1.413 1.558 1,160.121
2016-07-28 1.558 1.566 1.469 1.509 1,179.807
2016-07-29 1.509 1.566 1.461 1.533 403.050
2016-07-30 1.533 1.549 1.493 1.549 385.075
2016-07-31 1.549 1.558 1.445 1.445 4,328.252
2016-08-01 1.445 1.469 1.365 1.365 1,713.640
2016-08-02 1.365 1.413 1.028 1.092 11,334.991
2016-08-03 1.092 1.333 1.092 1.268 13,158.717
2016-08-04 1.268 1.549 1.268 1.501 4,533.210
2016-08-05 1.501 1.525 1.397 1.445 635.128
2016-08-06 1.445 1.558 1.389 1.493 2,956.984
2016-08-07 1.493 1.630 1.461 1.541 3,508.945
2016-08-08 1.541 1.606 1.469 1.533 1,651.428
2016-08-09 1.533 1.686 1.525 1.678 3,189.663
2016-08-10 1.678 1.710 1.598 1.622 4,474.016
2016-08-11 1.622 1.662 1.525 1.558 840.992
2016-08-12 1.558 1.654 1.525 1.566 3,245.517
2016-08-13 1.566 1.654 1.533 1.582 2,155.604
2016-08-14 1.582 2.007 1.501 1.582 52,842.280
2016-08-15 1.582 2.007 1.582 1.742 71,263.435
2016-08-16 1.742 1.806 1.574 1.798 2,249.288
2016-08-17 1.798 1.822 1.614 1.822 2,590.928
2016-08-18 1.822 1.830 1.710 1.774 4,593.110
2016-08-19 1.774 1.863 1.726 1.822 1,196.988
2016-08-20 1.822 2.063 1.790 1.983 6,909.466
2016-08-21 1.983 2.103 1.919 2.015 1,651.396
2016-08-22 2.015 5.507 2.007 3.589 146,142.978
2016-08-23 3.589 4.351 3.011 3.846 168,575.102
2016-08-24 3.846 4.054 3.476 3.597 36,590.049
2016-08-25 3.597 3.661 2.971 3.332 42,901.045
2016-08-26 3.332 3.741 3.219 3.332 114,740.181
2016-08-27 3.332 4.094 3.308 3.862 64,847.852
2016-08-28 3.862 7.868 3.862 7.330 306,596.877
2016-08-29 7.330 8.671 6.383 7.057 319,083.632
2016-08-30 7.057 7.627 6.286 6.744 115,221.950
2016-08-31 6.744 7.145 5.861 6.808 98,577.450
2016-09-01 6.808 7.105 6.238 6.350 54,290.613
2016-09-02 6.350 8.671 6.238 7.916 212,359.633
2016-09-03 7.916 12.243 7.892 8.976 629,136.964
2016-09-04 8.976 11.240 8.085 11.111 193,805.890
2016-09-05 11.111 11.513 10.036 11.159 291,800.245
2016-09-06 11.159 11.657 9.674 10.172 165,709.377
2016-09-07 10.172 10.429 9.000 9.578 290,286.921
2016-09-08 9.578 10.525 9.313 10.357 97,507.047
2016-09-09 10.357 11.095 9.634 10.108 91,256.151
2016-09-10 10.108 10.300 9.674 10.003 32,691.694
2016-09-11 10.003 10.108 8.494 8.807 96,296.852
2016-09-12 8.807 8.952 7.988 8.269 121,399.362
2016-09-13 8.269 9.329 7.868 8.590 132,143.133
2016-09-14 8.590 8.904 8.350 8.350 55,004.219
2016-09-15 8.350 8.542 7.611 7.796 77,528.404
2016-09-16 7.796 7.932 7.049 7.161 24,033.286
2016-09-17 7.161 7.948 7.105 7.707 9,830.997
2016-09-18 7.707 7.948 7.466 7.603 3,985.198
2016-09-19 7.603 8.631 7.282 8.454 53,792.467
2016-09-20 8.454 9.393 8.269 9.064 69,414.773
2016-09-21 9.064 9.064 7.860 7.860 58,683.904
2016-09-22 7.860 8.446 7.860 8.189 36,694.378
2016-09-23 8.189 8.831 8.028 8.663 188,157.293
2016-09-24 8.663 8.847 8.510 8.598 5,667.560
2016-09-25 8.598 8.598 8.189 8.189 3,816.377
2016-09-26 8.189 8.301 6.824 7.507 78,109.862
2016-09-27 7.507 7.731 7.378 7.450 10,604.759
2016-09-28 7.450 7.683 7.378 7.523 20,776.794
2016-09-29 7.523 7.699 6.664 6.832 36,360.251
2016-09-30 6.832 7.025 6.415 6.840 38,475.087
2016-10-01 6.840 6.840 5.740 5.973 34,776.262
2016-10-02 5.973 6.824 5.772 6.736 24,891.050
2016-10-03 6.736 7.025 6.238 6.334 32,350.101
2016-10-04 6.334 6.527 6.061 6.102 11,469.009
2016-10-05 6.102 6.166 4.897 5.315 57,713.181
2016-10-06 5.315 6.294 5.114 5.780 53,412.811
2016-10-07 5.780 6.262 5.379 5.435 18,725.849
2016-10-08 5.435 5.845 5.379 5.564 5,040.645
2016-10-09 5.564 6.061 5.524 5.973 8,175.675
2016-10-10 5.973 6.102 5.419 5.596 21,603.897
2016-10-11 5.596 6.286 5.299 5.893 24,947.465
2016-10-12 5.893 6.150 5.788 5.788 11,689.742
2016-10-13 5.788 5.893 5.459 5.620 10,413.338
2016-10-14 5.620 5.764 5.499 5.572 4,474.104
2016-10-15 5.572 5.572 5.138 5.194 9,225.061
2016-10-16 5.194 5.355 4.946 5.235 11,988.110
2016-10-17 5.235 5.235 4.608 5.026 15,131.209
2016-10-18 5.026 5.499 4.825 5.323 7,622.373
2016-10-19 5.323 5.740 5.202 5.403 16,783.897
2016-10-20 5.403 5.797 5.194 5.194 18,825.722
2016-10-21 5.194 5.604 5.186 5.540 5,700.484
2016-10-22 5.540 5.540 5.034 5.186 5,126.662
2016-10-23 5.186 5.371 5.186 5.243 1,404.081
2016-10-24 5.243 5.299 5.114 5.202 2,624.415
2016-10-25 5.202 5.202 4.576 4.937 6,741.352
2016-10-26 4.937 4.970 4.665 4.825 14,339.655
2016-10-27 4.825 5.138 4.761 4.954 8,901.829
2016-10-28 4.954 5.074 4.512 4.576 24,079.843
2016-10-29 4.576 4.785 3.372 3.886 72,428.325
2016-10-30 3.886 4.584 3.886 4.456 68,465.863
2016-10-31 4.456 4.552 3.862 4.111 38,322.443
2016-11-01 4.111 4.191 3.637 3.765 22,555.770
2016-11-02 3.765 4.030 3.637 3.637 12,563.627
2016-11-03 3.637 4.223 3.557 3.990 25,030.134
2016-11-04 3.990 4.094 3.797 3.918 19,879.917
2016-11-05 3.918 4.054 3.878 4.054 2,971.331
2016-11-06 4.054 4.078 3.886 4.014 2,821.352
2016-11-07 4.014 4.753 3.958 4.616 73,716.989
2016-11-08 4.616 5.475 4.520 5.347 61,482.278
2016-11-09 5.347 5.347 4.456 4.713 52,884.863
2016-11-10 4.713 5.202 4.713 4.921 15,690.299
2016-11-11 4.921 5.636 4.737 5.580 107,134.387
2016-11-12 5.580 6.166 5.283 6.086 41,448.674
2016-11-13 6.086 6.503 5.700 5.700 60,889.774
2016-11-14 5.700 6.559 5.620 6.166 32,488.438
2016-11-15 6.166 6.415 5.732 5.949 19,951.883
2016-11-16 5.949 6.013 4.865 5.483 47,499.197
2016-11-17 5.483 5.580 4.978 5.475 6,473.909
2016-11-18 5.475 5.684 5.202 5.379 8,393.382
2016-11-19 5.379 5.540 5.218 5.323 5,172.552
2016-11-20 5.323 5.540 5.178 5.331 15,793.633
2016-11-21 5.331 5.516 5.267 5.435 3,835.774
2016-11-22 5.435 6.543 5.419 5.981 47,000.367
2016-11-23 5.981 6.463 5.941 6.391 14,974.157
2016-11-24 6.391 6.680 6.021 6.198 33,551.609
2016-11-25 6.198 6.310 5.861 6.045 15,115.866
2016-11-26 6.045 6.254 5.933 6.037 8,935.933
2016-11-27 6.037 6.463 6.037 6.463 7,915.804
2016-11-28 6.463 6.463 6.230 6.318 8,933.469
2016-11-29 6.318 6.391 5.925 6.158 5,913.928
2016-11-30 6.158 7.531 5.780 7.306 72,331.944
2016-12-01 7.306 7.306 6.511 6.904 44,192.471
2016-12-02 6.904 6.953 6.318 6.471 56,367.675
2016-12-03 6.471 6.792 6.471 6.551 22,872.747
2016-12-04 6.551 6.736 6.334 6.375 24,940.280
2016-12-05 6.375 6.479 6.126 6.318 16,876.874
2016-12-06 6.318 6.350 5.700 5.941 36,160.513
2016-12-07 5.941 6.350 5.853 6.350 12,945.490
2016-12-08 6.350 6.479 6.142 6.318 7,272.230
2016-12-09 6.318 6.447 6.214 6.350 4,235.797
2016-12-10 6.350 6.423 6.142 6.222 6,540.272
2016-12-11 6.222 6.495 6.134 6.310 7,910.103
2016-12-12 6.310 6.423 6.230 6.423 13,624.340
2016-12-13 6.423 6.583 6.342 6.471 5,022.959
2016-12-14 6.471 6.880 6.471 6.776 24,810.653
2016-12-15 6.776 6.840 6.639 6.816 29,096.411
2016-12-16 6.816 6.824 6.648 6.824 7,825.034
2016-12-17 6.824 6.824 6.599 6.672 19,023.863
2016-12-18 6.672 7.145 6.631 6.977 23,506.293
2016-12-19 6.977 7.025 6.744 6.856 12,407.193
2016-12-20 6.856 7.025 6.728 6.808 19,235.821
2016-12-21 6.808 6.904 6.543 6.760 24,176.433
2016-12-22 6.760 7.547 6.623 7.105 40,124.644
2016-12-23 7.105 7.820 7.065 7.587 82,137.129
2016-12-24 7.587 7.763 7.587 7.707 11,646.260
2016-12-25 7.707 8.831 5.821 7.796 162,694.701
2016-12-26 7.796 8.430 7.788 8.221 64,661.424
2016-12-27 8.221 10.437 8.189 10.011 200,891.307
2016-12-28 10.011 11.721 9.755 11.280 227,245.662
2016-12-29 11.280 11.489 9.811 10.541 183,766.588
2016-12-30 10.541 10.614 9.698 10.333 40,921.769
2016-12-31 10.333 11.240 10.244 11.071 65,629.530
2017-01-01 11.071 11.489 10.758 10.895 54,511.989
2017-01-02 10.895 13.247 10.895 12.942 256,732.969
2017-01-03 13.648 13.648 12.043 12.203 302,862.494
2017-01-04 12.203 14.845 12.203 14.837 357,027.792
2017-01-05 14.837 15.037 10.437 12.934 652,147.190
2017-01-06 12.934 13.432 10.838 11.392 346,454.344
2017-01-07 11.392 11.834 9.722 10.381 333,952.416
2017-01-08 10.381 11.208 10.381 10.838 126,511.452
2017-01-09 10.838 10.838 10.052 10.838 139,037.401
2017-01-10 10.838 11.208 10.718 10.718 86,897.784
2017-01-11 10.718 11.023 8.783 9.554 364,270.614
2017-01-12 9.554 10.027 8.952 9.899 150,951.923
2017-01-13 9.899 9.899 8.936 8.936 131,297.404
2017-01-14 8.936 9.634 8.831 9.369 84,620.405
2017-01-15 9.369 9.369 7.932 8.791 184,136.328
2017-01-16 8.791 9.000 8.229 8.558 133,039.272
2017-01-17 8.558 10.076 8.558 10.076 210,218.721
2017-01-18 10.076 10.838 8.960 9.843 194,734.078
2017-01-19 9.843 10.036 9.514 9.795 81,023.765
2017-01-20 9.795 10.036 9.449 9.506 84,711.439
2017-01-21 9.506 9.819 9.441 9.746 140,133.825
2017-01-22 9.746 9.875 9.634 9.642 93,762.283
2017-01-23 9.642 10.027 9.642 9.875 49,568.439
2017-01-24 9.875 9.875 9.393 9.393 204,537.883
2017-01-25 9.393 9.666 9.257 9.570 126,307.900
2017-01-26 9.570 9.955 9.297 9.738 75,642.595
2017-01-27 9.738 9.738 9.313 9.738 81,125.156
2017-01-28 9.738 10.469 9.738 10.421 304,068.594
2017-01-29 10.421 10.421 9.931 10.373 54,135.352
2017-01-30 10.373 10.373 10.044 10.373 30,061.611
2017-01-31 10.373 10.646 10.220 10.646 78,953.062
2017-02-01 10.646 10.734 10.357 10.638 154,825.422
2017-02-02 10.638 10.782 10.437 10.509 152,173.373
2017-02-03 10.509 10.638 9.698 10.373 200,590.522
2017-02-04 10.373 10.533 9.931 10.236 199,839.553
2017-02-05 10.236 10.373 10.116 10.124 39,954.442
2017-02-06 10.124 10.284 10.019 10.276 52,090.757
2017-02-07 10.276 10.541 10.036 10.116 125,421.073
2017-02-08 10.116 10.333 9.923 10.084 100,835.537
2017-02-09 10.084 10.317 9.425 9.674 184,944.717
2017-02-10 9.674 9.923 9.554 9.859 105,106.145
2017-02-11 9.859 10.036 9.811 10.019 47,380.778
2017-02-12 10.019 10.036 9.763 9.963 37,826.560
2017-02-13 9.963 9.987 9.827 9.947 56,111.930
2017-02-14 9.947 10.557 9.771 10.453 135,489.221
2017-02-15 10.453 11.079 10.325 11.079 299,543.606
2017-02-16 11.079 11.079 10.333 10.437 169,451.138
2017-02-17 10.437 10.919 10.437 10.678 64,694.622
2017-02-18 10.678 10.919 10.581 10.919 55,436.821
2017-02-19 10.919 10.919 10.622 10.622 21,896.043
2017-02-20 10.622 10.622 9.329 9.803 575,222.988
2017-02-21 9.803 10.036 9.626 10.036 168,339.492
2017-02-22 10.036 10.381 9.746 10.381 138,525.799
2017-02-23 10.381 10.525 10.164 10.453 85,122.967
2017-02-24 10.453 10.678 9.425 9.714 265,491.241
2017-02-25 9.714 9.819 9.433 9.554 135,415.826
2017-02-26 9.554 9.714 9.449 9.482 192,647.896
2017-02-27 9.482 9.811 9.449 9.610 88,170.752
2017-02-28 9.610 9.851 9.329 9.851 393,200.950
2017-03-01 9.851 10.405 9.795 9.875 632,057.074
2017-03-02 9.875 10.838 9.755 10.589 675,308.399
2017-03-03 10.589 11.641 10.308 11.103 743,515.353
2017-03-04 11.103 11.424 10.758 10.766 243,366.830
2017-03-05 10.766 12.412 10.758 12.067 492,846.564
2017-03-06 12.067 12.845 10.846 12.364 566,270.404
2017-03-07 12.364 12.452 10.927 10.935 658,788.026
2017-03-08 10.935 11.159 9.931 9.963 554,279.540
2017-03-09 9.963 10.878 9.755 10.517 402,116.997
2017-03-10 10.517 10.935 9.755 10.461 939,182.389
2017-03-11 10.461 11.754 10.413 11.754 556,077.293
2017-03-12 11.754 13.664 11.432 13.568 1,561,450.760
2017-03-13 13.568 15.631 12.934 14.845 1,614,660.725
2017-03-14 14.845 14.853 13.656 13.977 780,791.405
2017-03-15 13.977 15.896 13.729 15.511 1,111,547.125
2017-03-16 15.511 19.268 14.973 17.903 2,649,780.076
2017-03-17 17.903 20.866 15.423 17.646 3,565,493.705
2017-03-18 17.646 17.654 14.467 15.575 1,951,492.859
2017-03-19 15.575 19.011 15.567 17.574 2,124,272.512
2017-03-20 17.574 19.268 16.932 17.968 959,633.358
2017-03-21 17.968 19.268 16.458 17.317 1,958,623.845
2017-03-22 17.317 17.831 16.266 16.378 1,043,639.461
2017-03-23 16.378 18.024 16.266 17.679 625,617.647
2017-03-24 17.679 17.679 16.458 17.349 1,383,975.627
2017-03-25 17.349 17.357 15.655 15.856 1,167,407.285
2017-03-26 15.856 16.089 14.740 15.174 699,680.171
2017-03-27 15.174 15.977 13.247 15.575 1,116,183.797
2017-03-28 15.575 16.258 14.194 16.049 943,893.059
2017-03-29 16.049 17.004 15.350 17.004 782,973.190
2017-03-30 17.004 17.261 15.720 16.217 601,756.345
2017-03-31 16.217 16.779 15.583 16.209 709,032.610
2017-04-01 16.209 16.956 15.230 16.900 684,992.283
2017-04-02 16.900 17.012 15.888 16.145 731,244.210
2017-04-03 16.145 16.811 15.655 16.057 668,089.605
2017-04-04 16.057 16.699 15.760 16.434 444,021.371
2017-04-05 16.434 16.587 15.824 15.856 549,424.230
2017-04-06 15.856 16.274 14.804 15.631 1,110,113.556
2017-04-07 15.631 16.362 15.447 15.912 312,237.068
2017-04-08 15.912 17.245 15.607 16.707 635,632.671
2017-04-09 16.707 17.245 16.065 16.627 489,933.094
2017-04-10 16.627 18.176 16.619 17.935 732,008.362
2017-04-11 17.935 17.919 17.141 17.590 396,252.243
2017-04-12 17.590 18.080 17.181 17.526 482,436.365
2017-04-13 17.526 17.919 17.165 17.277 448,606.259
2017-04-14 17.277 17.799 15.736 16.916 635,849.205
2017-04-15 16.916 17.253 16.474 16.571 463,406.794
2017-04-16 16.571 16.948 16.145 16.177 309,771.543
2017-04-17 16.177 17.028 16.169 16.482 716,675.544
2017-04-18 16.482 16.956 16.426 16.844 481,017.232
2017-04-19 16.844 16.900 16.145 16.258 321,797.090
2017-04-20 16.258 16.844 16.217 16.217 473,549.197
2017-04-21 16.217 16.555 15.736 16.089 611,161.403
2017-04-22 16.089 16.555 16.025 16.081 491,636.385
2017-04-23 16.081 16.354 15.985 16.089 473,614.909
2017-04-24 16.089 16.266 15.720 15.720 574,070.718
2017-04-25 15.720 16.266 15.655 15.728 359,096.657
2017-04-26 15.728 16.161 15.495 15.655 812,164.120
2017-04-27 15.655 17.671 15.655 17.197 2,166,869.168
2017-04-28 17.197 18.337 17.004 18.104 1,379,964.626
2017-04-29 18.104 18.827 17.614 18.642 812,648.168
2017-04-30 18.642 19.541 18.658 19.027 1,309,256.645
2017-05-01 19.027 19.252 17.622 18.048 1,483,656.791
2017-05-02 18.048 18.698 17.622 18.650 588,401.527
2017-05-03 18.650 20.617 18.144 20.424 1,281,085.323
2017-05-04 20.424 21.500 19.646 20.858 2,215,963.248
2017-05-05 20.858 25.273 20.095 21.966 3,084,384.403
2017-05-06 21.966 24.021 21.942 22.271 1,269,596.042
2017-05-07 22.271 30.484 22.271 25.466 2,770,112.864
2017-05-08 25.466 26.606 20.922 23.756 2,963,078.725
2017-05-09 23.756 24.719 20.272 22.528 1,625,891.788
2017-05-10 22.528 24.840 22.022 24.430 830,591.946
2017-05-11 24.430 24.776 22.921 23.901 564,611.301
2017-05-12 23.901 24.342 22.231 23.162 562,143.961
2017-05-13 23.162 23.178 21.853 22.873 525,473.179
2017-05-14 22.873 23.290 22.022 22.833 219,781.288
2017-05-15 22.833 22.977 21.845 22.215 374,146.659
2017-05-16 22.215 22.311 21.115 21.500 393,121.846
2017-05-17 21.500 22.753 20.456 21.934 542,534.393
2017-05-18 21.934 25.129 21.910 24.719 1,351,256.517
2017-05-19 24.719 25.691 23.981 25.691 735,566.746
2017-05-20 25.691 29.697 25.161 27.939 1,995,101.119
2017-05-21 27.939 29.312 26.261 27.610 1,372,031.288
2017-05-22 27.610 32.443 26.004 29.007 3,296,453.007
2017-05-23 29.007 44.935 28.766 44.485 3,905,855.497
2017-05-24 44.485 46.966 34.530 36.152 7,306,407.662
2017-05-25 36.152 41.435 31.471 32.146 5,134,595.957
2017-05-26 32.146 36.128 27.979 30.893 2,578,306.699
2017-05-27 30.837 32.346 20.954 25.474 2,687,021.903
2017-05-28 26.654 32.025 24.294 28.934 1,400,153.444
2017-05-29 28.934 35.285 26.462 32.981 2,428,973.094
2017-05-30 32.981 37.099 31.375 31.584 2,159,640.933
2017-05-31 31.584 35.261 30.050 33.406 1,394,816.269
2017-06-01 33.406 36.818 31.487 35.317 1,159,469.531
2017-06-02 35.317 36.128 34.073 35.164 780,744.584
2017-06-03 35.164 36.056 33.751 34.105 526,385.656
2017-06-04 34.105 35.100 32.949 34.338 598,440.692
2017-06-05 34.338 39.082 33.671 38.898 1,572,811.321
2017-06-06 38.898 44.148 37.942 43.819 4,583,789.579
2017-06-07 43.819 49.527 41.499 42.559 6,103,940.496
2017-06-08 42.559 45.457 41.483 45.047 1,828,003.919
2017-06-09 45.047 46.091 43.948 44.574 1,149,881.723
2017-06-10 44.574 45.489 39.468 41.033 1,580,553.165
2017-06-11 41.033 46.340 40.359 46.340 2,252,281.069
2017-06-12 46.340 47.576 36.128 40.062 5,747,065.926
2017-06-13 40.062 42.382 39.476 41.539 1,557,472.739
2017-06-14 41.539 43.217 34.875 36.401 2,398,329.785
2017-06-15 36.401 37.693 29.882 37.139 2,781,553.999
2017-06-16 37.139 38.681 34.803 38.063 1,257,750.613
2017-06-17 38.063 42.237 37.501 42.157 1,880,284.282
2017-06-18 42.157 43.377 38.633 39.909 1,434,521.036
2017-06-19 39.909 41.298 39.291 40.503 1,337,006.563
2017-06-20 40.503 42.976 40.303 40.977 1,293,590.599
2017-06-21 40.977 41.876 36.874 38.938 1,328,903.826
2017-06-22 38.938 40.568 38.625 40.086 561,215.484
2017-06-23 40.086 41.716 39.829 40.728 840,274.610
2017-06-24 40.728 40.945 36.915 37.693 927,015.293
2017-06-25 37.693 38.609 35.164 36.240 1,303,226.209
2017-06-26 36.240 37.974 30.331 34.795 1,865,173.450
2017-06-27 34.795 36.112 29.882 34.851 1,658,894.293
2017-06-28 34.851 38.175 33.647 37.814 1,263,764.398
2017-06-29 37.814 38.336 35.478 35.662 1,577,245.107
2017-06-30 35.662 36.521 34.177 34.707 1,308,932.706
2017-07-01 34.707 34.980 31.206 32.162 1,409,744.712
2017-07-02 32.162 34.297 31.471 33.880 1,173,376.351
2017-07-03 33.880 35.461 32.764 35.100 1,620,837.984
2017-07-04 35.100 36.706 34.867 36.280 2,079,876.520
2017-07-05 36.280 37.461 35.550 36.786 1,679,477.788
2017-07-06 36.786 40.271 36.778 40.094 3,407,816.206
2017-07-07 40.094 40.672 34.932 35.381 3,645,443.084
2017-07-08 35.381 36.947 33.551 36.850 1,916,246.501
2017-07-09 36.850 37.709 35.502 35.775 1,582,350.108
2017-07-10 35.775 36.304 30.179 32.146 1,779,489.859
2017-07-11 32.146 33.214 28.180 29.545 2,293,210.514
2017-07-12 29.545 32.852 28.348 32.298 2,344,481.650
2017-07-13 32.298 32.611 29.577 30.524 1,448,091.369
2017-07-14 30.524 30.845 27.256 28.445 1,935,560.415
2017-07-15 28.445 28.445 25.041 25.811 1,590,843.299
2017-07-16 25.811 26.197 22.656 23.571 3,102,758.046
2017-07-17 23.571 28.099 23.499 27.834 2,637,084.495
2017-07-18 27.834 30.492 26.566 29.159 2,320,433.969
2017-07-19 29.159 30.412 27.216 28.051 926,647.512
2017-07-20 28.051 33.422 27.891 32.884 2,470,898.118
2017-07-21 32.884 34.169 31.150 32.354 1,206,045.991
2017-07-22 32.354 36.080 32.122 36.015 1,387,705.763
2017-07-23 36.015 36.096 33.382 34.225 2,224,686.501
2017-07-24 34.225 36.987 33.519 36.979 2,310,258.304
2017-07-25 36.979 37.139 30.412 32.644 3,158,948.823
2017-07-26 32.644 37.677 30.861 36.746 4,723,457.010
2017-07-27 36.746 37.461 35.108 36.240 3,921,652.085
2017-07-28 36.240 36.826 34.297 35.060 2,911,818.796
2017-07-29 35.060 35.638 33.735 35.301 1,725,178.452
2017-07-30 35.301 35.437 31.905 32.049 2,366,913.710
2017-07-31 32.049 33.045 31.110 31.857 2,394,740.075
2017-08-01 31.857 36.321 31.776 35.429 3,510,926.312
2017-08-02 35.429 38.721 34.386 35.197 1,880,679.248
2017-08-03 35.197 35.759 34.522 34.715 1,796,700.610
2017-08-04 34.715 36.618 34.554 36.224 1,777,699.981
2017-08-05 36.224 40.158 36.216 39.018 3,010,176.084
2017-08-06 39.018 39.749 38.006 38.472 1,658,016.282
2017-08-07 38.472 40.327 37.790 40.271 2,595,352.402
2017-08-08 40.271 42.430 39.949 41.716 2,711,837.060
2017-08-09 41.716 42.920 39.821 41.009 2,698,531.392
2017-08-10 41.009 41.250 39.644 39.652 2,101,704.346
2017-08-11 39.652 41.338 39.010 40.576 1,896,287.320
2017-08-12 40.576 41.555 36.979 39.741 2,811,768.350
2017-08-13 39.741 40.254 35.180 38.287 2,787,715.097
2017-08-14 38.287 40.086 37.332 40.070 2,343,744.136
2017-08-15 40.070 40.351 36.369 39.098 2,808,005.787
2017-08-16 39.098 39.379 37.806 39.042 1,982,923.153
2017-08-17 39.042 39.692 37.806 37.942 2,321,540.244
2017-08-18 37.942 39.339 36.569 37.412 2,727,666.700
2017-08-19 37.412 46.814 37.308 44.574 5,554,289.672
2017-08-20 44.574 45.120 41.684 44.116 2,918,137.067
2017-08-21 44.116 78.879 42.286 62.413 35,496,808.995
2017-08-22 62.413 76.888 57.716 72.874 22,239,215.540
2017-08-23 72.874 80.348 68.539 72.593 17,738,232.699
2017-08-24 72.593 75.563 63.633 69.173 13,049,216.829
2017-08-25 69.173 87.349 68.314 86.715 18,972,458.345
2017-08-26 86.715 118.973 84.033 110.511 52,479,439.144
2017-08-27 110.511 111.739 99.745 104.963 16,004,224.184
2017-08-28 104.963 124.344 102.812 116.404 40,686,494.175
2017-08-29 116.404 116.870 102.491 106.946 17,875,405.085
2017-08-30 106.946 110.599 98.300 107.340 13,728,714.388
2017-08-31 107.340 115.344 106.168 113.217 13,841,655.418
2017-09-01 113.217 121.582 109.235 114.678 20,285,825.728
2017-09-02 114.678 114.967 96.935 98.870 16,657,304.789
2017-09-03 98.870 103.984 89.758 101.302 14,775,897.003
2017-09-04 101.302 101.720 80.356 84.531 16,836,308.965
2017-09-05 84.531 98.163 76.117 95.458 14,425,617.796
2017-09-06 95.458 100.146 92.110 98.541 8,367,568.222
2017-09-07 98.541 99.962 93.836 98.091 8,321,658.779
2017-09-08 98.091 108.536 88.915 94.197 17,875,591.247
2017-09-09 94.197 95.642 90.199 93.210 6,413,747.910
2017-09-10 93.210 94.109 82.789 90.384 9,369,796.630
2017-09-11 90.384 93.073 87.718 90.063 4,778,757.373
2017-09-12 90.063 93.322 87.341 89.806 7,153,163.765
2017-09-13 89.806 90.432 81.256 88.481 12,183,159.856
2017-09-14 88.481 95.996 68.667 69.205 21,798,529.628
2017-09-15 69.205 84.266 54.946 80.292 22,111,564.680
2017-09-16 80.292 84.202 73.982 77.394 7,416,335.253
2017-09-17 77.394 78.084 71.357 75.242 10,511,811.170
2017-09-18 75.242 83.110 75.234 81.681 12,863,205.209
2017-09-19 81.681 82.291 75.563 78.903 8,522,063.154
2017-09-20 78.903 79.329 74.680 76.752 7,796,501.935
2017-09-21 76.752 77.306 68.009 68.884 10,145,337.102
2017-09-22 68.884 71.935 67.463 70.497 8,305,550.930
2017-09-23 70.497 74.311 69.663 73.765 6,649,938.932
2017-09-24 73.765 73.797 70.273 71.878 6,039,515.211
2017-09-25 71.878 76.061 71.260 75.547 6,805,883.859
2017-09-26 75.547 76.671 73.709 75.162 6,086,456.289
2017-09-27 75.162 84.074 75.034 82.203 12,447,820.558
2017-09-28 82.203 82.307 77.538 78.703 9,636,856.832
2017-09-29 78.703 79.457 73.219 76.061 11,315,351.292
2017-09-30 76.061 77.835 75.620 77.290 5,804,109.874
2017-10-01 77.290 77.562 73.861 75.130 5,731,355.628
2017-10-02 75.130 75.981 73.067 73.372 5,748,663.098
2017-10-03 73.372 76.061 69.952 74.656 9,747,733.517
2017-10-04 74.656 75.162 71.059 72.448 7,414,452.840
2017-10-05 72.448 74.223 70.473 73.765 6,770,477.375
2017-10-06 73.765 74.520 72.063 73.099 5,143,987.872
2017-10-07 73.099 74.191 71.654 73.548 5,280,606.153
2017-10-08 73.548 74.158 72.312 72.537 5,535,374.778
2017-10-09 72.537 72.537 66.997 68.514 7,766,851.531
2017-10-10 68.514 71.051 67.535 69.414 6,200,583.075
2017-10-11 69.414 71.180 68.828 70.241 4,230,525.265
2017-10-12 70.241 71.493 69.237 69.775 6,000,636.383
2017-10-13 69.775 77.771 68.482 76.125 15,743,946.761
2017-10-14 76.125 82.942 75.106 80.276 9,637,306.182
2017-10-15 80.276 81.143 73.532 76.206 11,111,297.241
2017-10-16 76.206 79.096 74.672 76.920 6,579,221.260
2017-10-17 76.912 77.627 72.657 73.042 7,773,887.365
2017-10-18 73.155 73.227 68.860 71.629 6,898,313.523
2017-10-19 71.589 74.239 70.184 70.963 7,086,534.874
2017-10-20 70.987 74.544 70.650 72.537 6,753,125.564
2017-10-21 72.456 72.577 69.173 70.682 5,989,748.222
2017-10-22 70.682 71.332 68.330 69.454 6,501,697.970
2017-10-23 69.349 69.638 65.600 68.378 6,883,452.285
2017-10-24 68.410 73.797 66.435 70.674 9,760,579.463
2017-10-25 70.602 76.206 68.258 69.911 11,609,470.623
2017-10-26 69.927 71.806 69.903 70.947 3,916,501.209
2017-10-27 70.987 71.260 69.044 69.325 5,205,021.177
2017-10-28 69.301 70.208 68.402 68.828 4,169,514.487
2017-10-29 68.828 72.842 68.779 71.124 10,714,769.720
2017-10-30 71.116 72.890 70.698 71.148 4,550,968.516
2017-10-31 71.236 71.565 70.096 70.096 3,797,269.638
2017-11-01 70.096 70.570 67.792 68.571 4,611,063.156
2017-11-02 68.579 69.197 64.131 66.700 8,269,207.097
2017-11-03 66.596 71.935 66.459 70.200 6,938,903.365
2017-11-04 70.200 70.401 68.266 69.944 4,185,606.431
2017-11-05 69.919 70.586 68.940 69.197 4,018,124.590
2017-11-06 69.165 81.223 68.908 81.087 20,097,982.948
2017-11-07 81.127 83.415 74.945 79.040 16,339,988.797
2017-11-08 79.040 93.041 78.751 90.625 15,868,097.812
2017-11-09 90.625 98.862 89.188 96.212 15,964,689.933
2017-11-10 96.365 97.304 80.292 83.881 18,232,480.758
2017-11-11 83.881 102.153 81.448 95.410 20,178,768.277
2017-11-12 95.410 109.780 86.980 98.717 26,985,997.658
2017-11-13 98.717 108.657 94.061 97.826 17,091,405.896
2017-11-14 97.810 98.645 93.603 97.369 7,042,081.873
2017-11-15 97.369 99.295 94.454 96.879 8,308,447.966
2017-11-16 96.879 102.635 94.880 96.550 11,934,910.339
2017-11-17 96.550 101.302 95.072 101.302 9,146,701.913
2017-11-18 101.246 108.279 98.717 104.843 12,204,270.415
2017-11-19 104.899 107.252 102.049 104.153 7,438,993.353
2017-11-20 104.137 113.923 103.109 109.323 11,511,973.717
2017-11-21 109.307 114.702 105.252 113.875 13,388,753.831
2017-11-22 113.859 138.859 111.523 133.055 31,273,924.336
2017-11-23 133.103 139.389 124.400 126.672 20,051,118.252
2017-11-24 126.672 130.157 123.838 127.202 10,296,259.730
2017-11-25 127.202 136.748 127.098 134.685 14,126,807.971
2017-11-26 134.709 134.741 126.608 130.149 5,343,135.327
2017-11-27 130.229 138.474 126.335 138.321 14,484,919.349
2017-11-28 137.928 157.887 136.997 157.646 29,976,847.769
2017-11-29 157.670 166.830 121.903 134.644 41,304,438.308
2017-11-30 134.636 152.154 121.855 140.642 26,261,129.066
2017-12-01 140.738 151.954 132.854 150.782 13,136,825.023
2017-12-02 150.862 162.623 147.410 160.400 15,600,031.041
2017-12-03 160.400 166.108 147.594 157.622 22,732,853.191
2017-12-04 157.574 167.521 151.038 167.087 13,714,572.681
2017-12-05 167.127 199.217 165.915 197.804 46,340,969.332
2017-12-06 197.804 236.461 186.163 204.676 66,351,514.890
2017-12-07 204.411 222.572 188.017 206.113 40,103,295.091
2017-12-08 206.113 214.559 187.889 210.312 25,635,898.131
2017-12-09 210.272 216.751 193.798 205.776 29,225,791.178
2017-12-10 205.784 205.808 173.012 191.261 28,047,193.590
2017-12-11 191.357 220.950 190.859 220.203 24,742,512.025
2017-12-12 220.203 252.124 220.059 235.433 46,410,955.029
2017-12-13 235.441 262.312 219.416 238.998 48,215,488.759
2017-12-14 238.998 264.151 236.862 256.267 35,928,475.904
2017-12-15 256.283 256.604 228.689 248.375 21,540,859.342
2017-12-16 247.998 264.351 247.436 259.101 26,078,171.164
2017-12-17 259.101 288.148 257.543 276.964 44,745,238.024
2017-12-18 276.972 301.314 258.049 299.259 31,175,607.713
2017-12-19 299.114 315.428 263.966 286.004 63,180,969.543
2017-12-20 286.141 379.912 238.781 375.328 77,920,499.053
2017-12-21 375.858 377.881 301.427 334.849 54,213,719.084
2017-12-22 334.849 338.012 157.301 255.938 70,327,754.013
2017-12-23 255.938 306.677 250.093 276.057 29,062,385.794
2017-12-24 276.057 283.901 226.000 265.034 29,526,297.896
2017-12-25 265.034 280.721 251.305 268.117 15,664,451.332
2017-12-26 268.117 290.837 266.640 286.879 20,952,838.956
2017-12-27 286.879 328.482 274.861 301.764 34,359,992.265
2017-12-28 301.764 302.342 261.124 280.954 22,384,548.716
2017-12-29 280.954 295.261 269.722 280.344 22,089,436.455
2017-12-30 280.368 282.897 231.282 244.112 22,712,483.324
2017-12-31 244.112 273.640 241.462 266.407 11,107,416.115
2018-01-01 266.407 276.892 255.512 271.497 11,758,458.299
2018-01-02 271.424 297.292 268.687 292.587 29,366,687.011
2018-01-03 292.579 313.028 289.440 309.752 22,790,109.997
2018-01-04 309.752 312.466 284.439 298.842 18,132,556.638
2018-01-05 298.874 302.928 274.050 286.855 22,272,447.497
2018-01-06 286.775 316.761 281.460 315.645 28,520,058.967
2018-01-07 315.645 337.434 315.115 321.177 34,596,583.848
2018-01-08 321.128 325.713 280.481 322.228 26,862,108.887
2018-01-09 322.341 359.785 316.327 329.719 47,983,392.451
2018-01-10 329.558 334.777 290.476 323.962 36,219,477.787
2018-01-11 323.962 334.584 273.520 283.363 25,785,636.488
2018-01-12 283.363 315.107 273.359 312.626 15,257,259.946
2018-01-13 312.626 345.366 310.724 334.215 27,182,354.920
2018-01-14 334.142 349.653 300.800 316.689 18,964,530.691
2018-01-15 316.689 357.039 308.917 331.429 30,965,199.481
2018-01-16 331.429 335.371 205.824 251.378 52,773,968.872
2018-01-17 251.378 262.778 190.940 256.243 33,274,140.684
2018-01-18 256.243 277.566 240.748 247.644 21,600,061.175
2018-01-19 247.644 293.848 243.124 291.600 27,913,417.888
2018-01-20 291.600 326.716 285.410 307.584 33,447,281.471
2018-01-21 307.568 311.751 265.877 277.871 19,144,338.221
2018-01-22 277.871 285.739 229.203 252.317 22,103,505.529
2018-01-23 252.317 258.097 228.545 246.544 21,762,632.118
2018-01-24 246.569 260.418 239.239 256.371 11,053,437.061
2018-01-25 256.146 262.087 245.798 253.898 8,265,599.226
2018-01-26 253.906 263.958 232.591 258.948 13,386,260.030
2018-01-27 258.852 268.117 248.640 259.743 10,658,909.705
2018-01-28 259.647 272.508 258.579 268.093 11,311,503.934
2018-01-29 268.133 271.376 249.579 252.791 8,446,268.902
2018-01-30 252.855 253.626 215.033 220.950 17,874,185.240
2018-01-31 220.950 227.477 212.946 219.930 9,149,426.563
2018-02-01 220.107 222.981 184.838 194.087 13,089,738.599
2018-02-02 194.119 202.260 151.368 189.992 22,419,614.571
2018-02-03 190.049 207.550 172.683 202.597 8,356,279.089
2018-02-04 202.621 206.844 171.399 176.119 8,921,474.039
2018-02-05 176.248 178.150 133.593 144.576 18,143,515.466
2018-02-06 144.632 171.190 119.993 168.701 17,856,968.684
2018-02-07 168.701 185.978 152.805 165.795 14,316,754.869
2018-02-08 165.995 204.628 165.634 198.270 12,008,737.165
2018-02-09 198.286 207.382 186.685 207.037 11,432,128.474
2018-02-10 206.940 216.277 192.947 198.173 11,036,307.509
2018-02-11 198.221 198.278 174.120 182.735 9,238,963.365
2018-02-12 182.767 202.075 182.510 198.189 5,938,198.700
2018-02-13 198.189 199.161 183.521 187.664 6,342,438.144
2018-02-14 187.664 220.629 187.150 220.573 14,920,297.728
2018-02-15 220.573 241.527 210.545 237.272 13,893,246.117
2018-02-16 237.272 239.359 221.126 235.481 10,741,801.826
2018-02-17 235.345 265.395 233.025 257.294 17,282,401.473
2018-02-18 257.294 258.860 230.745 236.798 12,424,909.114
2018-02-19 236.798 255.151 235.281 252.405 8,367,167.660
2018-02-20 252.405 256.997 241.559 242.418 10,776,488.347
2018-02-21 242.402 265.339 227.638 247.428 24,537,534.763
2018-02-22 247.428 254.749 219.641 220.637 18,595,281.997
2018-02-23 220.645 237.199 211.516 224.153 15,804,150.828
2018-02-24 224.153 232.390 208.474 215.442 10,932,460.916
2018-02-25 215.426 225.365 211.276 223.599 6,939,359.403
2018-02-26 223.599 238.179 214.479 233.755 11,404,449.535
2018-02-27 233.755 247.195 228.633 241.286 11,240,082.644
2018-02-28 241.286 246.127 228.681 229.757 7,173,070.938
2018-03-01 229.757 253.248 228.055 251.651 9,458,599.203
2018-03-02 251.634 282.255 247.436 275.623 34,314,926.054
2018-03-03 275.623 300.078 274.692 280.922 35,936,713.045
2018-03-04 281.043 296.834 269.698 295.999 20,415,531.291
2018-03-05 295.999 305.152 285.410 297.308 22,824,666.336
2018-03-06 297.308 297.308 272.011 276.386 19,763,601.317
2018-03-07 276.386 291.536 254.870 270.517 32,454,645.856
2018-03-08 270.517 270.525 220.003 221.568 29,613,524.885
2018-03-09 221.568 229.428 193.766 228.994 36,419,001.543
2018-03-10 228.994 235.987 201.906 204.203 20,319,190.475
2018-03-11 204.203 229.629 196.198 225.028 17,174,948.679
2018-03-12 225.012 230.030 200.148 206.940 15,365,841.663
2018-03-13 206.940 213.500 196.431 198.679 16,072,357.366
2018-03-14 198.679 203.191 165.827 172.884 16,980,601.442
2018-03-15 172.884 181.193 158.954 170.419 16,842,489.716
2018-03-16 170.395 178.865 163.041 173.309 13,546,732.564
2018-03-17 173.221 174.096 155.494 158.609 11,700,996.914
2018-03-18 158.609 168.524 140.722 168.139 16,703,579.252
2018-03-19 168.083 179.090 161.909 175.148 14,419,779.657
2018-03-20 175.148 187.913 165.522 179.700 12,197,915.391
2018-03-21 179.668 191.718 171.463 175.485 12,422,015.498
2018-03-22 175.485 179.909 163.153 171.142 9,453,110.957
2018-03-23 171.029 173.253 159.533 173.117 8,708,799.804
2018-03-24 173.470 174.674 166.485 167.481 6,098,347.625
2018-03-25 167.392 173.157 162.832 169.729 5,899,332.276
2018-03-26 169.737 171.663 151.199 158.304 7,586,262.010
2018-03-27 158.160 159.621 148.229 150.934 7,942,502.216
2018-03-28 150.934 162.479 149.505 160.231 7,934,789.137
2018-03-29 160.207 161.676 140.457 141.974 12,047,371.616
2018-03-30 141.974 145.724 131.136 138.755 10,882,557.163
2018-03-31 138.715 147.137 138.145 145.362 5,063,119.071
2018-04-01 145.362 147.771 133.191 141.910 7,264,712.613
2018-04-02 141.846 146.679 141.059 143.468 5,259,022.848
2018-04-03 143.460 154.459 143.436 152.596 6,759,626.874
2018-04-04 152.596 152.901 136.395 137.422 6,897,486.909
2018-04-05 137.382 141.139 133.151 139.325 6,337,456.700
2018-04-06 139.325 142.039 130.823 131.032 5,275,680.635
2018-04-07 130.975 140.280 130.919 137.848 4,471,384.461
2018-04-08 137.784 141.918 136.933 141.131 3,885,085.415
2018-04-09 141.131 145.635 132.188 134.909 5,627,748.965
2018-04-10 134.909 136.338 132.637 135.512 3,521,792.685
2018-04-11 135.455 137.358 132.950 136.515 6,802,864.663
2018-04-12 136.515 155.719 133.801 154.956 12,283,233.368
2018-04-13 154.956 162.872 149.778 152.138 10,564,566.767
2018-04-14 152.138 159.372 151.480 153.953 5,476,252.210
2018-04-15 153.953 165.393 153.953 162.134 8,114,656.776
2018-04-16 162.134 164.109 152.724 156.771 6,596,531.459
2018-04-17 156.771 163.892 156.498 157.975 6,227,232.885
2018-04-18 157.975 187.536 157.662 184.019 21,935,007.949
2018-04-19 184.019 192.264 181.571 191.502 13,303,855.884
2018-04-20 191.502 219.866 191.502 218.959 16,659,958.388
2018-04-21 218.959 219.360 192.040 206.330 11,434,690.444
2018-04-22 206.290 228.609 200.646 217.008 13,004,496.193
2018-04-23 217.008 230.945 216.655 228.135 11,158,457.944
2018-04-24 228.135 239.897 225.229 235.208 17,115,081.741
2018-04-25 235.321 235.321 198.703 205.929 22,480,058.695
2018-04-26 205.929 221.801 199.586 215.105 13,218,107.937
2018-04-27 215.105 215.274 201.080 201.690 10,480,388.030
2018-04-28 201.690 212.793 200.783 209.983 9,714,211.020
2018-04-29 209.967 211.990 194.705 205.527 11,036,181.334
2018-04-30 205.495 208.305 190.747 194.031 13,118,670.154
2018-05-01 193.846 194.199 183.473 192.240 8,647,460.769
2018-05-02 192.240 203.384 191.253 200.582 10,301,760.507
2018-05-03 200.582 207.173 194.448 197.676 17,073,898.663
2018-05-04 197.676 200.180 190.643 194.263 10,734,777.859
2018-05-05 194.271 198.663 192.449 193.758 9,138,768.142
2018-05-06 193.758 195.187 186.066 189.133 7,850,599.914
2018-05-07 189.133 189.591 177.805 187.102 8,751,301.950
2018-05-08 187.102 188.652 176.368 178.977 6,165,127.401
2018-05-09 178.977 187.327 173.117 182.173 7,572,589.018
2018-05-10 182.173 187.536 173.911 174.184 7,367,574.440
2018-05-11 174.184 174.273 157.654 158.224 12,214,740.225
2018-05-12 158.224 164.960 153.286 161.588 7,929,539.440
2018-05-13 161.588 170.772 161.588 166.678 6,409,785.617
2018-05-14 166.678 174.795 157.614 170.941 9,660,600.935
2018-05-15 170.965 175.357 161.427 162.824 8,313,064.221
2018-05-16 162.776 163.354 154.443 159.629 5,624,236.680
2018-05-17 159.484 163.290 153.262 153.327 5,067,020.677
2018-05-18 153.327 170.820 149.569 163.466 10,461,238.417
2018-05-19 163.466 163.715 157.742 158.513 3,432,089.269
2018-05-20 158.513 165.080 157.477 163.378 4,351,131.211
2018-05-21 163.378 164.036 156.185 159.268 3,294,027.054
2018-05-22 159.324 159.565 140.602 140.602 8,165,955.386
2018-05-23 140.602 144.150 133.223 137.270 8,034,656.793
2018-05-24 137.270 142.432 129.161 137.519 7,490,048.011
2018-05-25 137.519 139.574 130.430 132.453 3,880,786.322
2018-05-26 132.501 135.776 130.935 132.597 3,291,831.348
2018-05-27 132.597 137.117 129.450 133.721 3,796,317.822
2018-05-28 133.721 135.311 119.824 119.904 6,352,055.593
2018-05-29 119.904 134.163 118.010 126.247 11,213,677.645
2018-05-30 126.247 129.362 122.626 124.312 4,411,752.218
2018-05-31 124.312 127.724 123.814 124.938 4,387,852.821
2018-06-01 124.938 128.390 122.963 126.624 3,188,391.467
2018-06-02 126.576 134.661 125.532 130.301 5,633,460.785
2018-06-03 130.301 142.304 130.205 135.560 6,358,405.166
2018-06-04 135.560 136.756 126.560 128.607 5,332,047.668
2018-06-05 128.487 135.841 126.367 134.066 5,837,754.099
2018-06-06 134.074 134.693 129.787 132.019 5,536,179.530
2018-06-07 132.019 137.302 130.855 131.786 6,045,671.484
2018-06-08 131.786 132.750 126.062 127.074 5,372,429.831
2018-06-09 127.074 128.527 123.967 124.216 4,129,908.486
2018-06-10 124.216 124.232 106.039 112.044 10,438,009.441
2018-06-11 112.044 112.574 105.598 110.487 2,895,550.034
2018-06-12 110.487 110.896 96.108 100.371 4,718,743.434
2018-06-13 100.371 101.238 87.670 97.682 7,647,100.234
2018-06-14 97.682 108.143 95.097 106.344 7,425,219.829
2018-06-15 106.336 107.011 97.441 97.778 3,209,167.266
2018-06-16 97.778 102.868 96.325 101.359 3,004,121.314
2018-06-17 101.367 101.889 98.613 99.183 945,782.111
2018-06-18 99.183 103.904 95.578 101.872 2,858,093.873
2018-06-19 101.872 105.124 99.424 101.190 2,461,132.697
2018-06-20 101.190 101.254 95.811 98.348 2,022,941.180
2018-06-21 98.348 99.673 97.096 99.006 1,135,995.874
2018-06-22 99.006 99.223 85.679 88.361 5,345,407.014
2018-06-23 88.361 121.165 88.007 92.222 3,117,707.756
2018-06-24 92.222 100.524 86.105 97.128 4,554,619.628
2018-06-25 97.128 104.104 96.694 101.728 3,385,503.296
2018-06-26 101.728 104.289 96.156 96.341 2,951,708.249
2018-06-27 96.341 105.044 95.329 103.253 3,725,220.961
2018-06-28 103.253 108.143 91.444 93.507 6,510,336.908
2018-06-29 93.523 102.635 91.941 101.519 3,754,316.417
2018-06-30 101.519 110.535 101.383 105.036 6,909,457.397
2018-07-01 105.036 107.709 100.331 104.241 2,980,342.560
2018-07-02 104.241 115.256 101.897 112.783 6,123,220.747
2018-07-03 112.783 115.561 109.331 111.065 3,999,614.513
2018-07-04 111.065 117.239 109.636 111.049 2,885,627.080
2018-07-05 111.049 113.056 107.316 110.631 3,933,235.354
2018-07-06 110.631 111.185 104.666 106.922 2,330,729.690
2018-07-07 106.890 108.287 103.687 107.581 1,236,719.495
2018-07-08 107.581 111.772 107.107 110.391 2,118,765.520
2018-07-09 110.391 113.554 108.119 108.616 2,609,618.485
2018-07-10 108.616 109.732 84.652 96.847 4,310,249.656
2018-07-11 96.847 108.745 96.847 100.195 4,080,699.286
2018-07-12 100.195 100.845 93.386 96.590 2,507,425.103
2018-07-13 96.606 100.443 92.126 97.722 2,269,082.733
2018-07-14 97.722 99.922 96.678 98.709 595,560.211
2018-07-15 98.709 101.359 95.827 99.368 1,626,391.099
2018-07-16 99.368 109.154 98.452 108.761 3,224,853.118
2018-07-17 108.761 119.142 108.223 115.473 4,971,652.431
2018-07-18 115.473 120.241 110.495 112.125 2,853,721.986
2018-07-19 112.125 115.513 110.856 111.988 1,339,737.362
2018-07-20 111.988 112.197 102.980 104.353 4,309,187.698
2018-07-21 104.353 106.746 102.081 106.248 1,137,443.059
2018-07-22 106.248 107.372 100.861 102.354 3,045,963.484
2018-07-23 102.354 113.626 98.830 108.046 7,845,463.924
2018-07-24 108.046 119.712 103.149 118.804 4,930,847.122
2018-07-25 118.804 119.944 111.081 114.991 3,134,672.517
2018-07-26 114.991 116.524 108.921 109.524 1,839,769.819
2018-07-27 109.524 114.509 108.199 112.478 1,139,927.450
2018-07-28 112.478 113.939 110.888 112.398 1,083,075.100
2018-07-29 112.390 113.947 107.677 108.921 1,093,246.244
2018-07-30 108.921 109.532 103.294 106.152 1,543,379.684
2018-07-31 106.152 107.958 97.369 98.019 2,279,009.284
2018-08-01 98.019 104.546 96.140 103.061 2,198,944.279
2018-08-02 103.061 104.955 96.518 98.163 1,389,094.646
2018-08-03 98.163 98.436 92.327 96.381 2,212,264.768
2018-08-04 96.381 97.361 90.705 91.436 1,550,229.066
2018-08-05 91.436 94.711 89.533 94.254 1,242,285.294
2018-08-06 94.254 97.055 89.990 91.002 1,206,965.846
2018-08-07 91.042 94.695 86.273 86.394 2,358,950.483
2018-08-08 86.394 86.426 74.592 75.901 4,112,122.981
2018-08-09 75.901 82.099 75.860 80.300 2,075,832.546
2018-08-10 80.300 81.103 72.328 73.444 1,836,554.071
2018-08-11 73.444 74.391 70.851 71.357 1,175,801.212
2018-08-12 71.357 71.357 71.357 71.357 0.000
2018-08-13 74.696 78.205 70.297 70.473 1,516,237.115
2018-08-14 70.473 70.473 61.506 67.583 3,800,916.560
2018-08-15 67.583 75.451 67.583 71.742 2,276,451.168
2018-08-16 71.742 74.528 69.663 73.283 1,450,648.771
2018-08-17 73.283 81.569 72.745 79.843 2,118,562.136
2018-08-18 79.843 86.996 75.820 78.694 3,310,192.980
2018-08-19 78.694 79.626 75.788 79.152 879,726.794
2018-08-20 79.152 82.371 74.263 74.295 2,338,643.695
2018-08-21 74.295 77.129 73.982 76.302 312,313.723

Cryptocurrency Converter & Calculator

=