Rang 12
Ripple (XRP)
XRP
Zojuist geupdate
0.576439838 (8.87%)
Mrktkap.
€ 22.08 B
Vol. 24u
XRP 100.64 M (€ 55.35 M)
Open 24u
€ 0.5294736395
Laag/Hoog 24u
€ 0.5224889228 - € 0.5795709179
Laatste trade
XRP 1,000.000 ( € 576.279) / Bitfinex
Grafiek aan het laden

Omschrijving

Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system. There are 100 billion XRP at present.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Ripple (XRP)

Ripple (XRP)
0.718 EUR (8.87%)
Rang

12
MARKTKAPITALISATIE

27.5 B
Volume (24u)

55.35 M

Historische data voor Ripple (XRP)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2015-01-21 0.014 0.014 0.010 0.010 0.000
2015-01-22 0.012 0.014 0.010 0.010 0.000
2015-01-23 0.013 0.014 0.010 0.010 0.000
2015-01-24 0.013 0.014 0.010 0.011 0.000
2015-01-25 0.014 0.014 0.010 0.011 0.000
2015-01-26 0.014 0.014 0.009 0.009 0.000
2015-01-27 0.012 0.014 0.009 0.010 0.000
2015-01-28 0.012 0.013 0.008 0.010 0.000
2015-01-29 0.012 0.012 0.008 0.009 0.000
2015-01-30 0.011 0.012 0.009 0.010 10.803
2015-01-31 0.012 0.012 0.009 0.010 11.363
2015-02-01 0.012 0.012 0.009 0.009 0.922
2015-02-02 0.012 0.012 0.009 0.009 0.000
2015-02-03 0.011 0.012 0.009 0.010 0.000
2015-02-04 0.012 0.012 0.009 0.009 0.000
2015-02-05 0.011 0.013 0.008 0.010 0.000
2015-02-06 0.013 0.014 0.009 0.010 3.377
2015-02-07 0.012 0.012 0.009 0.009 2.101
2015-02-08 0.012 0.012 0.009 0.009 0.000
2015-02-09 0.011 0.012 0.009 0.009 0.000
2015-02-10 0.011 0.012 0.007 0.009 0.000
2015-02-11 0.012 0.012 0.007 0.009 0.000
2015-02-12 0.012 0.012 0.007 0.009 0.000
2015-02-13 0.011 0.012 0.008 0.009 0.000
2015-02-14 0.012 0.012 0.008 0.008 0.000
2015-02-15 0.010 0.010 0.008 0.008 0.000
2015-02-16 0.012 0.012 0.008 0.010 0.000
2015-02-17 0.012 0.012 0.008 0.008 0.000
2015-02-18 0.010 0.012 0.008 0.010 0.000
2015-02-19 0.012 0.012 0.008 0.008 0.000
2015-02-20 0.010 0.012 0.008 0.008 0.005
2015-02-21 0.010 0.011 0.008 0.008 0.018
2015-02-22 0.010 0.011 0.008 0.008 0.000
2015-02-23 0.010 0.011 0.008 0.009 0.000
2015-02-24 0.011 0.011 0.008 0.009 0.000
2015-02-25 0.011 0.011 0.008 0.009 0.000
2015-02-26 0.011 0.011 0.007 0.008 0.064
2015-02-27 0.010 0.011 0.007 0.008 0.000
2015-02-28 0.010 0.011 0.007 0.008 0.000
2015-03-01 0.009 0.011 0.007 0.007 0.002
2015-03-02 0.009 0.010 0.004 0.004 0.000
2015-03-03 0.005 0.010 0.004 0.005 324.352
2015-03-04 0.007 0.010 0.005 0.008 2.256
2015-03-05 0.010 0.010 0.006 0.008 33.485
2015-03-06 0.010 0.010 0.006 0.007 0.037
2015-03-07 0.008 0.010 0.007 0.007 0.000
2015-03-08 0.008 0.009 0.006 0.006 0.000
2015-03-09 0.008 0.009 0.006 0.006 0.000
2015-03-10 0.008 0.009 0.006 0.006 0.000
2015-03-11 0.008 0.009 0.005 0.005 1.289
2015-03-12 0.006 0.009 0.005 0.007 0.000
2015-03-13 0.009 0.009 0.005 0.007 0.001
2015-03-14 0.009 0.010 0.007 0.007 79.267
2015-03-15 0.009 0.009 0.007 0.007 0.000
2015-03-16 0.009 0.009 0.007 0.007 0.000
2015-03-17 0.008 0.009 0.007 0.007 0.002
2015-03-18 0.008 0.012 0.007 0.007 0.000
2015-03-19 0.008 0.009 0.005 0.007 0.000
2015-03-20 0.009 0.009 0.005 0.005 0.000
2015-03-21 0.006 0.008 0.005 0.007 0.000
2015-03-22 0.008 0.008 0.006 0.006 0.000
2015-03-23 0.008 0.008 0.006 0.006 0.000
2015-03-24 0.008 0.008 0.006 0.006 0.000
2015-03-25 0.008 0.008 0.005 0.006 0.000
2015-03-26 0.007 0.007 0.005 0.005 0.000
2015-03-27 0.007 0.007 0.005 0.006 0.000
2015-03-28 0.007 0.007 0.006 0.006 0.000
2015-03-29 0.007 0.007 0.005 0.005 0.001
2015-03-30 0.007 0.007 0.005 0.005 0.000
2015-03-31 0.007 0.007 0.005 0.005 0.000
2015-04-01 0.006 0.006 0.005 0.005 0.000
2015-04-02 0.006 0.007 0.005 0.005 0.000
2015-04-03 0.006 0.007 0.005 0.006 0.000
2015-04-04 0.007 0.008 0.005 0.006 0.002
2015-04-05 0.008 0.008 0.006 0.006 0.000
2015-04-06 0.007 0.008 0.005 0.006 0.000
2015-04-07 0.007 0.008 0.006 0.006 0.000
2015-04-08 0.007 0.008 0.006 0.006 0.035
2015-04-09 0.007 0.008 0.005 0.006 0.169
2015-04-10 0.007 0.007 0.006 0.006 0.000
2015-04-11 0.007 0.007 0.005 0.005 0.000
2015-04-12 0.006 0.007 0.005 0.005 0.000
2015-04-13 0.006 0.007 0.005 0.005 0.000
2015-04-14 0.007 0.007 0.005 0.005 0.000
2015-04-15 0.007 0.007 0.005 0.005 0.000
2015-04-16 0.007 0.007 0.005 0.005 0.000
2015-04-17 0.007 0.007 0.005 0.005 0.000
2015-04-18 0.007 0.007 0.005 0.005 0.000
2015-04-19 0.007 0.007 0.005 0.005 0.000
2015-04-20 0.009 0.009 0.002 0.002 0.696
2015-04-21 0.003 0.003 0.002 0.002 0.000
2015-04-22 0.003 0.009 0.002 0.003 6.903
2015-04-23 0.007 0.007 0.005 0.005 0.000
2015-04-24 0.007 0.007 0.005 0.005 0.001
2015-04-25 0.006 0.007 0.005 0.005 0.000
2015-04-26 0.006 0.006 0.005 0.005 0.000
2015-04-27 0.006 0.006 0.005 0.005 0.028
2015-04-28 0.006 0.006 0.005 0.005 0.005
2015-04-29 0.006 0.006 0.005 0.005 0.025
2015-04-30 0.006 0.007 0.005 0.005 0.019
2015-05-01 0.007 0.007 0.005 0.005 0.004
2015-05-02 0.007 0.007 0.005 0.005 0.016
2015-05-03 0.007 0.007 0.005 0.005 0.004
2015-05-04 0.006 0.007 0.005 0.005 0.002
2015-05-05 0.007 0.007 0.005 0.005 0.005
2015-05-06 0.006 0.006 0.005 0.005 0.000
2015-05-07 0.006 0.006 0.004 0.005 0.000
2015-05-08 0.006 0.006 0.004 0.004 0.000
2015-05-09 0.005 0.006 0.004 0.005 0.000
2015-05-10 0.006 0.006 0.004 0.004 0.000
2015-05-11 0.005 0.005 0.004 0.004 0.000
2015-05-12 0.006 0.006 0.004 0.005 2.585
2015-05-13 0.006 0.006 0.004 0.004 0.000
2015-05-14 0.005 0.006 0.004 0.005 0.007
2015-05-15 0.006 0.006 0.004 0.004 0.000
2015-05-16 0.005 0.006 0.004 0.004 3.951
2015-05-17 0.005 0.005 0.004 0.004 0.088
2015-05-18 0.005 0.005 0.004 0.004 0.056
2015-05-19 0.005 0.006 0.003 0.003 0.000
2015-05-20 0.004 0.006 0.003 0.003 0.000
2015-05-21 0.004 0.004 0.003 0.003 0.000
2015-05-22 0.004 0.006 0.003 0.003 0.000
2015-05-23 0.006 0.006 0.005 0.005 0.000
2015-05-24 0.006 0.006 0.003 0.003 0.000
2015-05-25 0.004 0.006 0.003 0.005 0.007
2015-05-26 0.006 0.006 0.005 0.005 1.205
2015-05-27 0.006 0.012 0.004 0.010 9.971
2015-05-28 0.012 0.012 0.004 0.004 0.000
2015-05-29 0.004 0.011 0.004 0.009 18.144
2015-05-30 0.011 0.011 0.005 0.005 0.000
2015-05-31 0.007 0.007 0.005 0.006 20.078
2015-06-01 0.007 0.007 0.004 0.004 8.186
2015-06-02 0.006 0.007 0.005 0.006 8.669
2015-06-03 0.004 0.005 0.004 0.004 88.671
2015-06-04 0.007 0.007 0.005 0.006 3.597
2015-06-05 0.007 0.007 0.004 0.006 0.799
2015-06-06 0.007 0.007 0.006 0.006 0.000
2015-06-07 0.007 0.007 0.006 0.006 0.000
2015-06-08 0.007 0.007 0.004 0.006 0.000
2015-06-09 0.004 0.007 0.004 0.005 0.000
2015-06-10 0.006 0.007 0.005 0.005 0.000
2015-06-11 0.006 0.007 0.005 0.005 0.000
2015-06-12 0.006 0.007 0.004 0.005 0.000
2015-06-13 0.006 0.007 0.004 0.005 7.541
2015-06-14 0.006 0.007 0.005 0.005 0.000
2015-06-15 0.006 0.007 0.005 0.005 25.157
2015-06-16 0.007 0.012 0.005 0.010 0.017
2015-06-17 0.012 0.012 0.006 0.006 1.605
2015-06-18 0.008 0.012 0.006 0.010 0.000
2015-06-19 0.009 0.009 0.007 0.007 16.082
2015-06-20 0.012 0.012 0.009 0.009 0.000
2015-06-21 0.011 0.012 0.006 0.006 5.666
2015-06-22 0.008 0.008 0.006 0.007 4.054
2015-06-23 0.008 0.008 0.006 0.007 0.000
2015-06-24 0.008 0.009 0.007 0.007 2.636
2015-06-25 0.009 0.009 0.007 0.007 18.118
2015-06-26 0.009 0.010 0.007 0.008 19.962
2015-06-27 0.008 0.012 0.007 0.007 27.632
2015-06-28 0.009 0.009 0.007 0.008 0.000
2015-06-29 0.009 0.009 0.007 0.007 0.000
2015-06-30 0.009 0.009 0.005 0.007 0.000
2015-07-01 0.009 0.009 0.007 0.007 1.205
2015-07-02 0.009 0.009 0.005 0.007 0.000
2015-07-03 0.009 0.012 0.006 0.007 0.000
2015-07-04 0.009 0.012 0.007 0.007 0.000
2015-07-05 0.009 0.009 0.006 0.006 0.041
2015-07-06 0.007 0.008 0.006 0.007 6.594
2015-07-07 0.008 0.008 0.006 0.006 0.040
2015-07-08 0.007 0.008 0.006 0.006 28.863
2015-07-09 0.008 0.008 0.005 0.005 11.196
2015-07-10 0.007 0.008 0.004 0.006 0.000
2015-07-11 0.007 0.007 0.005 0.005 0.000
2015-07-12 0.007 0.007 0.005 0.005 5.994
2015-07-13 0.007 0.007 0.005 0.005 0.000
2015-07-14 0.007 0.007 0.005 0.006 0.000
2015-07-15 0.007 0.007 0.006 0.006 0.000
2015-07-16 0.007 0.007 0.005 0.005 0.000
2015-07-17 0.006 0.006 0.005 0.005 0.000
2015-07-18 0.006 0.007 0.005 0.005 0.000
2015-07-19 0.006 0.006 0.005 0.005 0.000
2015-07-20 0.006 0.007 0.005 0.005 0.000
2015-07-21 0.007 0.007 0.005 0.005 0.000
2015-07-22 0.007 0.007 0.005 0.005 0.002
2015-07-23 0.006 0.006 0.005 0.005 0.004
2015-07-24 0.006 0.006 0.005 0.005 0.000
2015-07-25 0.006 0.007 0.005 0.005 0.000
2015-07-26 0.006 0.007 0.005 0.005 0.000
2015-07-27 0.007 0.007 0.005 0.005 0.000
2015-07-28 0.006 0.007 0.005 0.006 0.000
2015-07-29 0.007 0.007 0.006 0.006 0.000
2015-07-30 0.007 0.007 0.006 0.006 0.000
2015-07-31 0.006 0.007 0.005 0.006 0.000
2015-08-01 0.007 0.007 0.005 0.005 0.000
2015-08-02 0.007 0.007 0.005 0.005 0.000
2015-08-03 0.007 0.007 0.005 0.005 0.000
2015-08-04 0.007 0.007 0.005 0.005 0.000
2015-08-05 0.007 0.007 0.005 0.006 5.962
2015-08-06 0.006 0.006 0.005 0.005 0.000
2015-08-07 0.006 0.006 0.005 0.005 0.000
2015-08-08 0.006 0.007 0.005 0.006 0.000
2015-08-09 0.007 0.007 0.006 0.006 0.000
2015-08-10 0.007 0.007 0.006 0.006 0.993
2015-08-11 0.007 0.007 0.005 0.005 0.000
2015-08-12 0.007 0.007 0.005 0.005 0.000
2015-08-13 0.007 0.007 0.005 0.005 0.000
2015-08-14 0.007 0.007 0.005 0.005 0.000
2015-08-15 0.006 0.006 0.005 0.005 0.000
2015-08-16 0.006 0.007 0.005 0.006 0.000
2015-08-17 0.007 0.007 0.005 0.005 0.000
2015-08-18 0.007 0.007 0.005 0.006 1.863
2015-08-19 0.007 0.007 0.005 0.005 0.000
2015-08-20 0.006 0.007 0.005 0.006 0.000
2015-08-21 0.007 0.007 0.005 0.005 0.000
2015-08-22 0.006 0.007 0.005 0.005 0.000
2015-08-23 0.006 0.006 0.005 0.005 0.000
2015-08-24 0.006 0.006 0.005 0.005 0.000
2015-08-25 0.006 0.006 0.004 0.004 0.000
2015-08-26 0.005 0.007 0.004 0.006 0.000
2015-08-27 0.007 0.007 0.006 0.006 0.000
2015-08-28 0.007 0.008 0.004 0.004 0.000
2015-08-29 0.005 0.007 0.004 0.006 0.000
2015-08-30 0.007 0.007 0.006 0.006 0.000
2015-08-31 0.007 0.007 0.004 0.004 0.000
2015-09-01 0.004 0.008 0.004 0.006 0.019
2015-09-02 0.006 0.007 0.004 0.006 0.000
2015-09-03 0.008 0.008 0.006 0.006 0.000
2015-09-04 0.008 0.008 0.006 0.006 0.000
2015-09-05 0.007 0.007 0.005 0.005 0.011
2015-09-06 0.006 0.006 0.005 0.005 0.645
2015-09-07 0.006 0.006 0.005 0.005 0.000
2015-09-08 0.006 0.006 0.005 0.005 0.000
2015-09-09 0.006 0.007 0.005 0.005 0.000
2015-09-10 0.007 0.007 0.005 0.005 0.045
2015-09-11 0.006 0.006 0.005 0.005 9.752
2015-09-12 0.006 0.006 0.005 0.005 11.834
2015-09-13 0.006 0.006 0.005 0.005 0.000
2015-09-14 0.006 0.006 0.005 0.005 0.000
2015-09-15 0.006 0.006 0.005 0.005 0.000
2015-09-16 0.006 0.006 0.005 0.005 0.000
2015-09-17 0.006 0.006 0.005 0.005 0.000
2015-09-18 0.006 0.006 0.005 0.005 0.000
2015-09-19 0.006 0.006 0.005 0.005 0.000
2015-09-20 0.006 0.006 0.005 0.005 5.923
2015-09-21 0.006 0.006 0.005 0.005 3.178
2015-09-22 0.006 0.006 0.005 0.005 0.000
2015-09-23 0.006 0.006 0.004 0.005 0.000
2015-09-24 0.005 0.005 0.004 0.004 4.583
2015-09-25 0.005 0.006 0.004 0.005 0.000
2015-09-26 0.005 0.005 0.004 0.004 1.231
2015-09-27 0.004 0.004 0.004 0.004 0.000
2015-09-28 0.006 0.006 0.004 0.004 0.000
2015-09-29 0.005 0.005 0.004 0.004 3.236
2015-09-30 0.004 0.004 0.004 0.004 0.000
2015-10-01 0.004 0.004 0.003 0.003 0.000
2015-10-02 0.005 0.005 0.004 0.004 0.000
2015-10-03 0.005 0.005 0.003 0.003 0.000
2015-10-04 0.004 0.004 0.003 0.003 0.000
2015-10-05 0.004 0.005 0.003 0.004 0.000
2015-10-06 0.005 0.005 0.004 0.004 0.326
2015-10-07 0.004 0.005 0.004 0.004 9.668
2015-10-08 0.004 0.004 0.003 0.003 0.000
2015-10-09 0.004 0.007 0.003 0.004 6.143
2015-10-10 0.004 0.007 0.003 0.005 0.004
2015-10-11 0.004 0.006 0.003 0.003 0.000
2015-10-12 0.004 0.005 0.003 0.004 0.001
2015-10-13 0.004 0.004 0.003 0.003 8.096
2015-10-14 0.004 0.004 0.003 0.003 0.000
2015-10-15 0.004 0.004 0.003 0.003 0.031
2015-10-16 0.004 0.004 0.003 0.003 0.767
2015-10-17 0.004 0.004 0.003 0.003 6.259
2015-10-18 0.004 0.004 0.003 0.003 0.246
2015-10-19 0.004 0.004 0.003 0.003 0.889
2015-10-20 0.004 0.004 0.003 0.003 0.268
2015-10-21 0.004 0.004 0.003 0.003 2.752
2015-10-22 0.004 0.004 0.003 0.003 2.456
2015-10-23 0.004 0.004 0.003 0.003 0.000
2015-10-24 0.004 0.004 0.003 0.003 0.000
2015-10-25 0.004 0.004 0.003 0.003 0.336
2015-10-26 0.004 0.004 0.003 0.003 0.597
2015-10-27 0.004 0.004 0.003 0.003 0.001
2015-10-28 0.004 0.004 0.003 0.003 10.119
2015-10-29 0.004 0.004 0.003 0.003 74.240
2015-10-30 0.004 0.004 0.003 0.003 126.384
2015-10-31 0.004 0.004 0.003 0.003 3.455
2015-11-01 0.004 0.004 0.003 0.003 0.000
2015-11-02 0.004 0.004 0.003 0.003 10.248
2015-11-03 0.004 0.004 0.003 0.003 32.685
2015-11-04 0.004 0.004 0.003 0.003 125.224
2015-11-05 0.004 0.004 0.003 0.003 35.193
2015-11-06 0.003 0.004 0.003 0.003 20.826
2015-11-07 0.003 0.004 0.003 0.003 18.247
2015-11-08 0.004 0.004 0.003 0.003 1.392
2015-11-09 0.004 0.004 0.003 0.003 0.000
2015-11-10 0.003 0.003 0.003 0.003 23.217
2015-11-11 0.003 0.004 0.003 0.003 17.081
2015-11-12 0.004 0.004 0.003 0.003 13.922
2015-11-13 0.004 0.004 0.003 0.003 11.686
2015-11-14 0.004 0.004 0.003 0.003 15.630
2015-11-15 0.003 0.004 0.003 0.003 45.731
2015-11-16 0.003 0.003 0.003 0.003 17.306
2015-11-17 0.004 0.004 0.003 0.003 22.579
2015-11-18 0.003 0.004 0.003 0.003 1.051
2015-11-19 0.003 0.004 0.003 0.003 0.000
2015-11-20 0.004 0.004 0.003 0.003 0.000
2015-11-21 0.003 0.003 0.003 0.003 1.495
2015-11-22 0.003 0.003 0.003 0.003 0.947
2015-11-23 0.003 0.004 0.003 0.003 6.632
2015-11-24 0.004 0.004 0.003 0.003 0.000
2015-11-25 0.004 0.004 0.003 0.003 0.006
2015-11-26 0.003 0.004 0.003 0.003 25.170
2015-11-27 0.003 0.003 0.003 0.003 0.005
2015-11-28 0.003 0.003 0.003 0.003 15.502
2015-11-29 0.003 0.003 0.003 0.003 0.000
2015-11-30 0.003 0.004 0.003 0.003 42.489
2015-12-01 0.003 0.003 0.003 0.003 56.482
2015-12-02 0.003 0.003 0.002 0.003 2.088
2015-12-03 0.003 0.003 0.003 0.003 24.661
2015-12-04 0.003 0.004 0.003 0.003 99.790
2015-12-05 0.004 0.004 0.003 0.003 28.844
2015-12-06 0.003 0.004 0.003 0.003 86.886
2015-12-07 0.004 0.004 0.003 0.003 3.816
2015-12-08 0.004 0.005 0.003 0.004 69.341
2015-12-09 0.005 0.007 0.004 0.005 162.859
2015-12-10 0.006 0.008 0.003 0.004 159.869
2015-12-11 0.005 0.006 0.004 0.004 368.710
2015-12-12 0.006 0.006 0.004 0.004 50.307
2015-12-13 0.005 0.005 0.004 0.004 0.941
2015-12-14 0.005 0.006 0.004 0.004 330.662
2015-12-15 0.005 0.005 0.003 0.003 2,158.030
2015-12-16 0.003 0.005 0.003 0.004 462.983
2015-12-17 0.005 0.005 0.004 0.004 6.736
2015-12-18 0.004 0.004 0.003 0.003 23.790
2015-12-19 0.004 0.004 0.004 0.004 0.013
2015-12-20 0.004 0.004 0.003 0.003 56.721
2015-12-21 0.004 0.004 0.003 0.003 40.948
2015-12-22 0.004 0.004 0.003 0.004 2.823
2015-12-23 0.004 0.004 0.003 0.004 37.900
2015-12-24 0.004 0.004 0.003 0.003 0.000
2015-12-25 0.005 0.005 0.004 0.004 6.981
2015-12-26 0.005 0.005 0.003 0.004 20.626
2015-12-27 0.004 0.004 0.003 0.003 0.000
2015-12-28 0.004 0.004 0.003 0.003 7.077
2015-12-29 0.004 0.004 0.003 0.003 0.024
2015-12-30 0.004 0.004 0.003 0.003 38.042
2015-12-31 0.004 0.004 0.003 0.003 0.773
2016-01-01 0.004 0.004 0.003 0.004 0.000
2016-01-02 0.004 0.004 0.003 0.003 1.972
2016-01-03 0.004 0.004 0.003 0.003 0.095
2016-01-04 0.004 0.004 0.003 0.003 0.000
2016-01-05 0.004 0.004 0.003 0.003 0.000
2016-01-06 0.004 0.004 0.003 0.003 8.444
2016-01-07 0.004 0.005 0.003 0.003 52.853
2016-01-08 0.004 0.004 0.003 0.003 44.513
2016-01-09 0.004 0.004 0.003 0.003 0.059
2016-01-10 0.004 0.004 0.003 0.003 0.000
2016-01-11 0.004 0.004 0.003 0.003 0.163
2016-01-12 0.003 0.004 0.003 0.003 0.000
2016-01-13 0.004 0.004 0.003 0.003 0.735
2016-01-14 0.004 0.004 0.003 0.003 3.107
2016-01-15 0.004 0.004 0.003 0.003 82.181
2016-01-16 0.004 0.004 0.003 0.003 9.778
2016-01-17 0.004 0.004 0.003 0.003 2.037
2016-01-18 0.004 0.004 0.003 0.003 0.386
2016-01-19 0.004 0.004 0.003 0.003 3.261
2016-01-20 0.004 0.004 0.003 0.004 57.468
2016-01-21 0.004 0.005 0.003 0.003 14.367
2016-01-22 0.004 0.004 0.003 0.003 9.417
2016-01-23 0.004 0.004 0.003 0.003 44.564
2016-01-24 0.004 0.004 0.003 0.003 22.933
2016-01-25 0.004 0.004 0.003 0.003 50.340
2016-01-26 0.004 0.005 0.003 0.004 95.819
2016-01-27 0.005 0.006 0.004 0.004 605.326
2016-01-28 0.005 0.005 0.004 0.004 2.507
2016-01-29 0.005 0.006 0.004 0.004 21.509
2016-01-30 0.006 0.006 0.004 0.004 100.969
2016-01-31 0.005 0.005 0.004 0.004 68.426
2016-02-01 0.005 0.005 0.003 0.004 24.016
2016-02-02 0.005 0.006 0.004 0.005 1.296
2016-02-03 0.006 0.006 0.004 0.004 1.134
2016-02-04 0.005 0.006 0.004 0.004 0.230
2016-02-05 0.005 0.006 0.004 0.005 3.500
2016-02-06 0.006 0.006 0.005 0.005 35.863
2016-02-07 0.006 0.007 0.005 0.005 154.216
2016-02-08 0.007 0.007 0.005 0.005 432.496
2016-02-09 0.007 0.080 0.005 0.005 130.264
2016-02-10 0.006 0.007 0.005 0.005 2,926.183
2016-02-11 0.006 0.007 0.005 0.005 783.597
2016-02-12 0.007 0.007 0.004 0.005 578.642
2016-02-13 0.006 0.007 0.005 0.005 327.962
2016-02-14 0.007 0.007 0.005 0.005 793.581
2016-02-15 0.007 0.007 0.005 0.005 248.514
2016-02-16 0.007 0.007 0.005 0.005 348.736
2016-02-17 0.007 0.007 0.005 0.005 1,805.131
2016-02-18 0.006 0.007 0.005 0.005 2,038.820
2016-02-19 0.007 0.007 0.005 0.005 77.991
2016-02-20 0.007 0.007 0.005 0.005 4.325
2016-02-21 0.006 0.007 0.005 0.005 305.067
2016-02-22 0.007 0.007 0.005 0.005 67.027
2016-02-23 0.007 0.007 0.005 0.005 5.266
2016-02-24 0.007 0.007 0.005 0.005 19.504
2016-02-25 0.006 0.007 0.005 0.005 85.977
2016-02-26 0.007 0.007 0.005 0.005 133.584
2016-02-27 0.007 0.007 0.005 0.005 66.563
2016-02-28 0.006 0.007 0.005 0.005 0.525
2016-02-29 0.007 0.007 0.005 0.005 322.283
2016-03-01 0.007 0.007 0.005 0.005 877.038
2016-03-02 0.007 0.007 0.005 0.005 95.355
2016-03-03 0.006 0.007 0.005 0.005 1,787.231
2016-03-04 0.006 0.007 0.005 0.005 413.823
2016-03-05 0.006 0.007 0.005 0.005 193.115
2016-03-06 0.006 0.006 0.005 0.005 1,855.541
2016-03-07 0.006 0.006 0.005 0.005 984.839
2016-03-08 0.006 0.006 0.005 0.005 172.669
2016-03-09 0.006 0.007 0.005 0.005 140.500
2016-03-10 0.007 0.007 0.005 0.005 310.540
2016-03-11 0.007 0.008 0.005 0.006 142.453
2016-03-12 0.007 0.007 0.005 0.005 421.667
2016-03-13 0.007 0.007 0.005 0.005 3.319
2016-03-14 0.007 0.007 0.005 0.005 102.001
2016-03-15 0.007 0.007 0.005 0.005 2,435.053
2016-03-16 0.006 0.007 0.005 0.005 106.300
2016-03-17 0.007 0.007 0.005 0.005 223.583
2016-03-18 0.007 0.007 0.005 0.005 6.446
2016-03-19 0.007 0.007 0.005 0.005 88.285
2016-03-20 0.006 0.007 0.005 0.005 707.307
2016-03-21 0.006 0.007 0.005 0.005 1,613.473
2016-03-22 0.006 0.007 0.005 0.005 398.708
2016-03-23 0.006 0.007 0.005 0.005 118.392
2016-03-24 0.007 0.007 0.005 0.005 45.164
2016-03-25 0.007 0.007 0.005 0.005 25.138
2016-03-26 0.007 0.007 0.005 0.005 6.549
2016-03-27 0.007 0.007 0.005 0.005 413.159
2016-03-28 0.006 0.007 0.005 0.005 1,193.778
2016-03-29 0.006 0.006 0.005 0.005 204.220
2016-03-30 0.006 0.006 0.004 0.005 380.661
2016-03-31 0.006 0.006 0.005 0.005 294.645
2016-04-01 0.006 0.006 0.005 0.005 18.885
2016-04-02 0.006 0.006 0.005 0.005 1,378.591
2016-04-03 0.006 0.006 0.005 0.005 653.758
2016-04-04 0.006 0.006 0.005 0.005 116.245
2016-04-05 0.006 0.006 0.005 0.005 139.282
2016-04-06 0.006 0.006 0.005 0.005 164.445
2016-04-07 0.006 0.006 0.004 0.004 422.563
2016-04-08 0.005 0.006 0.004 0.004 6.213
2016-04-09 0.005 0.006 0.004 0.004 385.043
2016-04-10 0.005 0.005 0.004 0.004 259.130
2016-04-11 0.005 0.005 0.004 0.004 40.652
2016-04-12 0.005 0.005 0.004 0.004 1,143.922
2016-04-13 0.005 0.005 0.004 0.004 24.860
2016-04-14 0.005 0.005 0.004 0.004 108.620
2016-04-15 0.005 0.005 0.004 0.004 10.190
2016-04-16 0.005 0.005 0.004 0.004 19.517
2016-04-17 0.005 0.005 0.004 0.004 49.302
2016-04-18 0.005 0.006 0.004 0.004 96.915
2016-04-19 0.005 0.006 0.004 0.005 52.724
2016-04-20 0.006 0.006 0.004 0.004 589.934
2016-04-21 0.006 0.006 0.004 0.005 48.155
2016-04-22 0.006 0.006 0.004 0.005 20.761
2016-04-23 0.006 0.006 0.005 0.005 21.702
2016-04-24 0.006 0.006 0.005 0.005 21.193
2016-04-25 0.006 0.006 0.005 0.005 51.236
2016-04-26 0.006 0.006 0.004 0.004 10.332
2016-04-27 0.006 0.006 0.004 0.004 116.007
2016-04-28 0.005 0.005 0.004 0.004 41.928
2016-04-29 0.005 0.006 0.004 0.004 3.100
2016-04-30 0.006 0.006 0.004 0.004 0.220
2016-05-01 0.006 0.006 0.004 0.004 0.041
2016-05-02 0.005 0.005 0.004 0.004 958.522
2016-05-03 0.005 0.005 0.004 0.004 3.068
2016-05-04 0.005 0.005 0.004 0.004 665.173
2016-05-05 0.005 0.005 0.004 0.004 308.367
2016-05-06 0.005 0.005 0.004 0.004 700.172
2016-05-07 0.005 0.005 0.004 0.004 14.863
2016-05-08 0.005 0.005 0.004 0.004 11.138
2016-05-09 0.005 0.005 0.004 0.004 9.243
2016-05-10 0.005 0.005 0.004 0.004 12.021
2016-05-11 0.005 0.005 0.004 0.004 39.524
2016-05-12 0.005 0.005 0.004 0.004 235.436
2016-05-13 0.005 0.005 0.004 0.004 2,951.695
2016-05-14 0.005 0.005 0.004 0.004 94.324
2016-05-15 0.005 0.005 0.004 0.004 13.207
2016-05-16 0.005 0.005 0.004 0.004 6.819
2016-05-17 0.005 0.005 0.004 0.004 44.829
2016-05-18 0.005 0.005 0.004 0.004 93.905
2016-05-19 0.005 0.005 0.004 0.004 2,758.155
2016-05-20 0.005 0.005 0.004 0.004 617.379
2016-05-21 0.005 0.005 0.004 0.004 6.562
2016-05-22 0.005 0.005 0.004 0.004 882.781
2016-05-23 0.005 0.005 0.004 0.004 219.342
2016-05-24 0.005 0.005 0.004 0.004 69.876
2016-05-25 0.005 0.005 0.004 0.004 180.514
2016-05-26 0.004 0.005 0.003 0.004 1,126.126
2016-05-27 0.005 0.005 0.004 0.004 47.433
2016-05-28 0.004 0.004 0.003 0.003 304.017
2016-05-29 0.004 0.005 0.003 0.004 334.092
2016-05-30 0.005 0.005 0.003 0.004 3,419.712
2016-05-31 0.005 0.005 0.004 0.004 997.485
2016-06-01 0.004 0.005 0.004 0.004 120.319
2016-06-02 0.005 0.005 0.004 0.004 504.744
2016-06-03 0.005 0.005 0.004 0.004 256.152
2016-06-04 0.005 0.005 0.004 0.004 339.950
2016-06-05 0.005 0.005 0.004 0.004 436.930
2016-06-06 0.005 0.005 0.004 0.004 461.249
2016-06-07 0.005 0.005 0.004 0.004 6,814.840
2016-06-08 0.005 0.005 0.004 0.004 4,013.094
2016-06-09 0.005 0.005 0.004 0.004 26.601
2016-06-10 0.005 0.005 0.004 0.004 188.745
2016-06-11 0.005 0.005 0.004 0.004 54.806
2016-06-12 0.005 0.005 0.003 0.004 3,609.578
2016-06-13 0.004 0.005 0.004 0.004 5,284.618
2016-06-14 0.005 0.016 0.004 0.005 42,143.330
2016-06-15 0.006 0.006 0.004 0.004 3,921.793
2016-06-16 0.005 0.006 0.004 0.004 8,264.126
2016-06-17 0.005 0.006 0.004 0.004 19,240.913
2016-06-18 0.005 0.005 0.004 0.004 2,999.663
2016-06-19 0.005 0.007 0.004 0.005 3,722.401
2016-06-20 0.006 0.006 0.004 0.004 5,331.561
2016-06-21 0.005 0.005 0.004 0.004 2,960.429
2016-06-22 0.005 0.008 0.004 0.004 44,380.092
2016-06-23 0.005 0.006 0.004 0.004 23,184.499
2016-06-24 0.005 0.005 0.004 0.004 10,278.440
2016-06-25 0.005 0.005 0.004 0.004 520.129
2016-06-26 0.005 0.005 0.004 0.004 6,680.116
2016-06-27 0.005 0.005 0.004 0.004 4,049.305
2016-06-28 0.005 0.006 0.004 0.005 9,478.626
2016-06-29 0.006 0.006 0.004 0.004 1,765.426
2016-06-30 0.006 0.006 0.004 0.004 9,769.036
2016-07-01 0.005 0.006 0.004 0.004 7,615.427
2016-07-02 0.005 0.006 0.004 0.004 727.488
2016-07-03 0.005 0.006 0.004 0.004 330.244
2016-07-04 0.005 0.006 0.004 0.004 5,266.738
2016-07-05 0.005 0.005 0.004 0.004 3,921.013
2016-07-06 0.005 0.005 0.004 0.004 3,473.622
2016-07-07 0.005 0.005 0.004 0.004 3,995.595
2016-07-08 0.005 0.005 0.004 0.004 1,176.272
2016-07-09 0.005 0.005 0.004 0.004 540.291
2016-07-10 0.005 0.005 0.004 0.004 4,195.703
2016-07-11 0.005 0.005 0.004 0.004 34.161
2016-07-12 0.005 0.005 0.004 0.004 4,215.600
2016-07-13 0.005 0.005 0.004 0.004 44.790
2016-07-14 0.005 0.005 0.004 0.004 140.216
2016-07-15 0.005 0.005 0.004 0.004 1,559.130
2016-07-16 0.005 0.005 0.004 0.004 1,826.646
2016-07-17 0.005 0.006 0.004 0.004 1,087.059
2016-07-18 0.005 0.005 0.004 0.004 66.744
2016-07-19 0.005 0.005 0.004 0.004 4,741.027
2016-07-20 0.005 0.005 0.004 0.004 1,449.827
2016-07-21 0.005 0.005 0.004 0.004 1,564.248
2016-07-22 0.005 0.005 0.004 0.004 1,551.099
2016-07-23 0.005 0.005 0.004 0.004 50.417
2016-07-24 0.005 0.005 0.004 0.004 1,817.429
2016-07-25 0.005 0.005 0.004 0.004 361.182
2016-07-26 0.005 0.005 0.004 0.004 2,357.526
2016-07-27 0.005 0.005 0.004 0.004 725.432
2016-07-28 0.005 0.005 0.004 0.004 2,137.043
2016-07-29 0.005 0.005 0.004 0.004 850.656
2016-07-30 0.005 0.005 0.004 0.004 57.939
2016-07-31 0.005 0.005 0.004 0.004 256.229
2016-08-01 0.005 0.005 0.004 0.004 567.130
2016-08-02 0.005 0.005 0.003 0.004 3,008.448
2016-08-03 0.005 0.005 0.003 0.004 1,466.050
2016-08-04 0.005 0.005 0.003 0.004 2,483.407
2016-08-05 0.005 0.005 0.004 0.004 177.136
2016-08-06 0.005 0.006 0.004 0.004 6,248.052
2016-08-07 0.005 0.005 0.004 0.004 1,790.177
2016-08-08 0.005 0.005 0.004 0.004 2,169.574
2016-08-09 0.005 0.005 0.004 0.004 2,949.729
2016-08-10 0.005 0.005 0.004 0.004 4,503.000
2016-08-11 0.005 0.005 0.004 0.004 291.983
2016-08-12 0.005 0.005 0.004 0.004 363.689
2016-08-13 0.005 0.005 0.004 0.004 491.878
2016-08-14 0.005 0.005 0.003 0.004 952.257
2016-08-15 0.005 0.005 0.004 0.004 1,066.678
2016-08-16 0.005 0.005 0.004 0.004 3,929.973
2016-08-17 0.005 0.005 0.004 0.004 609.567
2016-08-18 0.005 0.005 0.004 0.004 687.481
2016-08-19 0.005 0.005 0.004 0.004 818.847
2016-08-20 0.005 0.005 0.004 0.004 16.939
2016-08-21 0.005 0.005 0.004 0.004 878.913
2016-08-22 0.005 0.005 0.004 0.004 2,139.699
2016-08-23 0.005 0.005 0.004 0.004 258.569
2016-08-24 0.005 0.005 0.004 0.004 712.109
2016-08-25 0.005 0.005 0.004 0.004 235.597
2016-08-26 0.005 0.005 0.004 0.004 70.289
2016-08-27 0.005 0.005 0.004 0.004 2,309.649
2016-08-28 0.005 0.005 0.004 0.004 2,534.881
2016-08-29 0.005 0.005 0.004 0.004 1,983.305
2016-08-30 0.005 0.005 0.004 0.004 400.545
2016-08-31 0.005 0.005 0.004 0.004 2,081.509
2016-09-01 0.005 0.005 0.004 0.004 2,290.525
2016-09-02 0.005 0.005 0.004 0.004 781.006
2016-09-03 0.005 0.005 0.004 0.004 3,790.788
2016-09-04 0.005 0.005 0.004 0.004 5,820.513
2016-09-05 0.005 0.005 0.004 0.004 1,377.179
2016-09-06 0.005 0.005 0.004 0.004 1,493.611
2016-09-07 0.005 0.005 0.004 0.004 872.726
2016-09-08 0.005 0.005 0.004 0.004 867.008
2016-09-09 0.005 0.005 0.004 0.004 998.684
2016-09-10 0.005 0.005 0.004 0.004 585.796
2016-09-11 0.005 0.005 0.004 0.004 403.014
2016-09-12 0.005 0.005 0.004 0.004 616.135
2016-09-13 0.005 0.005 0.004 0.004 359.339
2016-09-14 0.005 0.005 0.004 0.004 1,392.713
2016-09-15 0.005 0.009 0.004 0.006 45,732.901
2016-09-16 0.007 0.007 0.004 0.005 14,517.650
2016-09-17 0.006 0.006 0.004 0.005 4,650.352
2016-09-18 0.006 0.006 0.004 0.005 2,476.588
2016-09-19 0.006 0.006 0.004 0.004 316.689
2016-09-20 0.006 0.006 0.004 0.004 4,077.743
2016-09-21 0.005 0.006 0.004 0.004 3,922.779
2016-09-22 0.005 0.006 0.004 0.004 589.818
2016-09-23 0.005 0.006 0.004 0.005 5,430.803
2016-09-24 0.006 0.006 0.005 0.005 1,555.534
2016-09-25 0.006 0.007 0.005 0.005 3,437.198
2016-09-26 0.007 0.007 0.005 0.005 5,869.886
2016-09-27 0.006 0.007 0.005 0.005 3,354.889
2016-09-28 0.007 0.007 0.005 0.006 6,292.842
2016-09-29 0.007 0.008 0.006 0.006 8,715.610
2016-09-30 0.007 0.008 0.006 0.006 11,252.831
2016-10-01 0.007 0.007 0.005 0.005 6,039.887
2016-10-02 0.006 0.007 0.005 0.005 1,270.383
2016-10-03 0.006 0.007 0.005 0.005 2,712.636
2016-10-04 0.007 0.007 0.005 0.005 1,578.589
2016-10-05 0.006 0.006 0.005 0.005 3,301.024
2016-10-06 0.006 0.006 0.005 0.005 1,790.158
2016-10-07 0.006 0.006 0.005 0.005 1,418.869
2016-10-08 0.006 0.006 0.005 0.005 513.297
2016-10-09 0.006 0.006 0.005 0.005 3,209.310
2016-10-10 0.006 0.007 0.005 0.005 4,036.169
2016-10-11 0.006 0.007 0.005 0.005 2,781.526
2016-10-12 0.006 0.007 0.005 0.005 5,269.329
2016-10-13 0.006 0.006 0.005 0.005 400.365
2016-10-14 0.006 0.007 0.005 0.005 2,901.723
2016-10-15 0.007 0.007 0.005 0.005 2,155.806
2016-10-16 0.006 0.007 0.005 0.005 4,561.945
2016-10-17 0.006 0.007 0.005 0.005 7,452.832
2016-10-18 0.006 0.007 0.005 0.005 887.718
2016-10-19 0.007 0.007 0.005 0.006 2,083.952
2016-10-20 0.007 0.008 0.006 0.006 8,877.451
2016-10-21 0.007 0.007 0.006 0.006 2,588.386
2016-10-22 0.007 0.007 0.006 0.006 1,682.143
2016-10-23 0.007 0.007 0.006 0.006 1,247.798
2016-10-24 0.007 0.008 0.006 0.006 2,065.575
2016-10-25 0.007 0.007 0.006 0.006 444.175
2016-10-26 0.007 0.007 0.006 0.006 192.522
2016-10-27 0.007 0.007 0.005 0.005 7,099.997
2016-10-28 0.007 0.007 0.005 0.005 6,448.212
2016-10-29 0.006 0.006 0.005 0.005 5,937.583
2016-10-30 0.006 0.007 0.005 0.005 11,428.214
2016-10-31 0.006 0.007 0.005 0.005 2,854.296
2016-11-01 0.006 0.007 0.005 0.005 3,467.415
2016-11-02 0.006 0.007 0.005 0.005 1,102.857
2016-11-03 0.007 0.007 0.005 0.005 4,293.250
2016-11-04 0.007 0.007 0.005 0.005 340.524
2016-11-05 0.007 0.007 0.005 0.005 784.809
2016-11-06 0.007 0.007 0.005 0.005 671.380
2016-11-07 0.006 0.007 0.005 0.005 582.851
2016-11-08 0.007 0.007 0.005 0.005 1,719.985
2016-11-09 0.007 0.007 0.005 0.005 3,817.878
2016-11-10 0.007 0.007 0.005 0.005 970.562
2016-11-11 0.007 0.007 0.005 0.005 441.261
2016-11-12 0.006 0.007 0.005 0.005 1,276.622
2016-11-13 0.007 0.007 0.005 0.005 659.965
2016-11-14 0.006 0.007 0.005 0.005 1,400.834
2016-11-15 0.006 0.006 0.005 0.005 2,563.712
2016-11-16 0.006 0.007 0.005 0.005 4,569.228
2016-11-17 0.006 0.006 0.005 0.005 2,311.840
2016-11-18 0.006 0.006 0.005 0.005 100.828
2016-11-19 0.006 0.006 0.005 0.005 1,438.908
2016-11-20 0.006 0.006 0.005 0.005 3,320.508
2016-11-21 0.006 0.006 0.005 0.005 981.604
2016-11-22 0.006 0.006 0.005 0.005 3,205.230
2016-11-23 0.006 0.006 0.004 0.005 2,940.860
2016-11-24 0.006 0.006 0.004 0.004 4,196.979
2016-11-25 0.006 0.006 0.004 0.004 1,240.025
2016-11-26 0.005 0.006 0.004 0.004 24.557
2016-11-27 0.006 0.006 0.004 0.004 660.481
2016-11-28 0.005 0.006 0.004 0.004 447.894
2016-11-29 0.005 0.006 0.004 0.004 746.709
2016-11-30 0.005 0.006 0.004 0.004 666.572
2016-12-01 0.005 0.006 0.004 0.004 1,231.355
2016-12-02 0.005 0.005 0.004 0.004 4,227.853
2016-12-03 0.005 0.005 0.004 0.004 1,477.549
2016-12-04 0.005 0.005 0.004 0.004 981.069
2016-12-05 0.005 0.005 0.004 0.004 286.852
2016-12-06 0.005 0.005 0.004 0.004 1,316.275
2016-12-07 0.005 0.006 0.004 0.005 1,464.619
2016-12-08 0.006 0.006 0.004 0.005 1,059.711
2016-12-09 0.006 0.006 0.004 0.004 419.372
2016-12-10 0.006 0.006 0.004 0.004 737.286
2016-12-11 0.005 0.005 0.004 0.004 461.790
2016-12-12 0.005 0.005 0.004 0.004 201.023
2016-12-13 0.005 0.005 0.004 0.004 2,085.692
2016-12-14 0.005 0.005 0.004 0.004 115.588
2016-12-15 0.005 0.005 0.004 0.004 765.130
2016-12-16 0.005 0.006 0.004 0.004 1,053.600
2016-12-17 0.005 0.005 0.004 0.004 1,697.361
2016-12-18 0.005 0.005 0.004 0.004 552.434
2016-12-19 0.005 0.005 0.004 0.004 675.473
2016-12-20 0.005 0.005 0.004 0.004 1,171.064
2016-12-21 0.005 0.005 0.004 0.004 2,719.585
2016-12-22 0.005 0.005 0.004 0.004 4,027.107
2016-12-23 0.005 0.005 0.004 0.004 2,630.791
2016-12-24 0.005 0.005 0.004 0.004 1,430.161
2016-12-25 0.005 0.005 0.004 0.004 2,431.798
2016-12-26 0.005 0.005 0.004 0.004 1,591.126
2016-12-27 0.005 0.005 0.004 0.004 2,598.002
2016-12-28 0.005 0.005 0.004 0.004 1,456.511
2016-12-29 0.005 0.006 0.004 0.004 2,792.574
2016-12-30 0.005 0.005 0.004 0.004 1,495.029
2016-12-31 0.005 0.005 0.004 0.004 1,518.143
2017-01-01 0.005 0.005 0.004 0.004 1,067.284
2017-01-02 0.005 0.005 0.004 0.004 2,870.417
2017-01-03 0.005 0.005 0.004 0.004 8,112.004
2017-01-04 0.005 0.005 0.004 0.004 4,296.376
2017-01-05 0.005 0.006 0.004 0.004 38,497.573
2017-01-06 0.005 0.005 0.004 0.004 13,445.570
2017-01-07 0.005 0.005 0.004 0.004 4,335.597
2017-01-08 0.005 0.005 0.004 0.004 3,768.957
2017-01-09 0.005 0.005 0.004 0.004 2,907.414
2017-01-10 0.005 0.006 0.004 0.004 20,212.082
2017-01-11 0.005 0.006 0.004 0.004 21,829.351
2017-01-12 0.005 0.006 0.004 0.004 15,601.106
2017-01-13 0.005 0.005 0.004 0.004 5,160.845
2017-01-14 0.005 0.006 0.004 0.004 4,936.411
2017-01-15 0.005 0.006 0.004 0.004 2,966.358
2017-01-16 0.005 0.006 0.004 0.004 2,136.296
2017-01-17 0.006 0.006 0.004 0.004 30,708.367
2017-01-18 0.005 0.006 0.004 0.004 39,187.948
2017-01-19 0.005 0.006 0.004 0.004 18,020.212
2017-01-20 0.005 0.005 0.004 0.004 17,473.180
2017-01-21 0.005 0.005 0.004 0.004 14,937.950
2017-01-22 0.005 0.005 0.004 0.004 4,373.355
2017-01-23 0.005 0.005 0.004 0.004 8,527.522
2017-01-24 0.005 0.005 0.004 0.004 7,970.344
2017-01-25 0.005 0.005 0.004 0.004 8,641.918
2017-01-26 0.005 0.005 0.004 0.004 25,417.471
2017-01-27 0.005 0.005 0.002 0.004 8,295.657
2017-01-28 0.005 0.005 0.004 0.004 3,793.321
2017-01-29 0.005 0.005 0.004 0.004 2,988.892
2017-01-30 0.005 0.005 0.004 0.004 4,135.708
2017-01-31 0.005 0.005 0.004 0.004 16,222.449
2017-02-01 0.005 0.005 0.004 0.004 25,477.705
2017-02-02 0.005 0.005 0.004 0.004 12,601.417
2017-02-03 0.005 0.005 0.004 0.004 12,096.912
2017-02-04 0.005 0.005 0.004 0.004 4,351.936
2017-02-05 0.005 0.005 0.004 0.004 7,386.824
2017-02-06 0.005 0.005 0.004 0.004 3,604.834
2017-02-07 0.005 0.005 0.004 0.004 12,223.129
2017-02-08 0.005 0.005 0.004 0.004 23,726.859
2017-02-09 0.005 0.005 0.004 0.004 30,065.909
2017-02-10 0.005 0.005 0.004 0.004 23,819.139
2017-02-11 0.005 0.005 0.004 0.004 5,868.287
2017-02-12 0.005 0.005 0.004 0.004 2,647.968
2017-02-13 0.005 0.005 0.004 0.004 20,252.527
2017-02-14 0.005 0.005 0.004 0.004 18,936.142
2017-02-15 0.005 0.005 0.004 0.004 59,653.771
2017-02-16 0.005 0.005 0.003 0.004 135,328.832
2017-02-17 0.005 0.005 0.004 0.004 82,144.865
2017-02-18 0.005 0.005 0.003 0.004 65,883.866
2017-02-19 0.004 0.005 0.004 0.004 14,142.429
2017-02-20 0.005 0.005 0.004 0.004 14,029.542
2017-02-21 0.005 0.005 0.004 0.004 10,278.620
2017-02-22 0.005 0.005 0.004 0.004 11,393.563
2017-02-23 0.005 0.005 0.004 0.004 19,831.228
2017-02-24 0.005 0.005 0.004 0.004 12,377.209
2017-02-25 0.004 0.005 0.004 0.004 4,739.455
2017-02-26 0.005 0.005 0.004 0.004 1,307.445
2017-02-27 0.005 0.005 0.004 0.004 8,014.155
2017-02-28 0.004 0.005 0.003 0.004 36,476.362
2017-03-01 0.004 0.004 0.003 0.003 35,917.740
2017-03-02 0.004 0.005 0.003 0.004 151,297.379
2017-03-03 0.005 0.005 0.004 0.004 76,933.933
2017-03-04 0.005 0.005 0.004 0.004 37,849.036
2017-03-05 0.005 0.005 0.004 0.004 19,635.013
2017-03-06 0.005 0.005 0.004 0.004 11,205.843
2017-03-07 0.005 0.006 0.004 0.004 94,812.588
2017-03-08 0.005 0.006 0.004 0.004 120,099.221
2017-03-09 0.005 0.005 0.004 0.004 83,970.035
2017-03-10 0.005 0.005 0.004 0.004 144,382.104
2017-03-11 0.005 0.005 0.004 0.004 51,611.340
2017-03-12 0.005 0.005 0.004 0.004 33,715.346
2017-03-13 0.005 0.005 0.004 0.004 92,676.782
2017-03-14 0.005 0.005 0.004 0.004 35,693.932
2017-03-15 0.005 0.005 0.004 0.004 45,109.765
2017-03-16 0.005 0.005 0.004 0.004 193,642.918
2017-03-17 0.005 0.005 0.004 0.004 148,197.301
2017-03-18 0.005 0.006 0.004 0.004 360,487.950
2017-03-19 0.006 0.006 0.004 0.004 127,935.273
2017-03-20 0.005 0.006 0.004 0.004 119,945.657
2017-03-21 0.006 0.006 0.004 0.004 102,159.888
2017-03-22 0.005 0.006 0.004 0.005 166,991.829
2017-03-23 0.006 0.009 0.005 0.007 564,631.233
2017-03-24 0.009 0.009 0.005 0.007 1,004,524.437
2017-03-25 0.009 0.009 0.006 0.006 419,576.595
2017-03-26 0.007 0.008 0.006 0.006 148,778.502
2017-03-27 0.008 0.008 0.006 0.006 260,085.341
2017-03-28 0.008 0.008 0.006 0.006 152,969.905
2017-03-29 0.008 0.008 0.006 0.007 141,557.670
2017-03-30 0.008 0.012 0.007 0.009 824,961.240
2017-03-31 0.011 0.018 0.008 0.014 3,028,597.053
2017-04-01 0.017 0.019 0.013 0.014 1,217,251.951
2017-04-02 0.018 0.056 0.005 0.040 12,300,941.670
2017-04-03 0.049 0.050 0.016 0.021 7,876,498.807
2017-04-04 0.026 0.034 0.017 0.024 3,642,031.705
2017-04-05 0.030 0.033 0.023 0.023 2,541,089.509
2017-04-06 0.029 0.030 0.019 0.021 2,347,488.319
2017-04-07 0.027 0.031 0.020 0.024 2,299,936.011
2017-04-08 0.030 0.030 0.023 0.023 1,322,056.958
2017-04-09 0.029 0.029 0.021 0.022 724,048.899
2017-04-10 0.027 0.029 0.021 0.022 636,573.961
2017-04-11 0.027 0.028 0.021 0.021 650,897.298
2017-04-12 0.027 0.029 0.021 0.022 908,917.334
2017-04-13 0.028 0.029 0.022 0.022 927,723.586
2017-04-14 0.027 0.028 0.021 0.022 525,310.198
2017-04-15 0.027 0.028 0.021 0.022 344,201.864
2017-04-16 0.027 0.027 0.021 0.021 293,209.006
2017-04-17 0.027 0.027 0.021 0.021 424,799.962
2017-04-18 0.027 0.027 0.021 0.021 576,748.887
2017-04-19 0.026 0.027 0.018 0.020 734,612.882
2017-04-20 0.024 0.025 0.017 0.019 1,235,726.613
2017-04-21 0.024 0.028 0.019 0.022 1,800,762.117
2017-04-22 0.027 0.027 0.020 0.020 605,367.032
2017-04-23 0.025 0.026 0.020 0.020 465,478.247
2017-04-24 0.025 0.026 0.020 0.020 362,081.815
2017-04-25 0.025 0.027 0.020 0.021 869,406.290
2017-04-26 0.026 0.027 0.021 0.021 775,469.380
2017-04-27 0.026 0.030 0.021 0.023 1,045,453.666
2017-04-28 0.028 0.037 0.022 0.029 3,370,320.505
2017-04-29 0.036 0.048 0.029 0.035 4,407,183.341
2017-04-30 0.043 0.044 0.032 0.034 1,845,704.337
2017-05-01 0.042 0.047 0.032 0.035 2,836,524.409
2017-05-02 0.043 0.044 0.033 0.035 1,405,880.815
2017-05-03 0.043 0.050 0.034 0.039 2,432,828.328
2017-05-04 0.049 0.071 0.039 0.052 8,599,319.244
2017-05-05 0.064 0.084 0.050 0.059 10,314,840.846
2017-05-06 0.073 0.083 0.058 0.065 4,926,813.719
2017-05-07 0.080 0.124 0.063 0.090 11,622,215.117
2017-05-08 0.112 0.180 0.072 0.124 23,936,460.717
2017-05-09 0.154 0.166 0.072 0.101 9,827,670.997
2017-05-10 0.126 0.159 0.097 0.121 6,710,334.946
2017-05-11 0.150 0.158 0.104 0.118 5,580,698.162
2017-05-12 0.147 0.169 0.116 0.133 6,156,307.369
2017-05-13 0.166 0.178 0.126 0.135 4,866,628.030
2017-05-14 0.169 0.177 0.134 0.140 2,424,443.000
2017-05-15 0.174 0.211 0.139 0.170 8,706,617.508
2017-05-16 0.211 0.269 0.161 0.209 18,787,974.136
2017-05-17 0.261 0.320 0.184 0.242 27,074,798.640
2017-05-18 0.301 0.315 0.196 0.230 12,934,777.149
2017-05-19 0.287 0.289 0.182 0.208 12,407,976.711
2017-05-20 0.259 0.288 0.186 0.222 12,055,044.670
2017-05-21 0.277 0.289 0.206 0.209 6,884,568.864
2017-05-22 0.260 0.266 0.151 0.193 12,688,578.517
2017-05-23 0.240 0.284 0.182 0.208 8,536,587.324
2017-05-24 0.259 0.273 0.184 0.187 9,903,731.031
2017-05-25 0.233 0.243 0.149 0.155 13,025,186.114
2017-05-26 0.193 0.263 0.155 0.178 12,668,295.651
2017-05-27 0.222 0.230 0.087 0.135 18,107,721.119
2017-05-28 0.169 0.200 0.131 0.147 7,728,497.218
2017-05-29 0.183 0.198 0.135 0.150 6,822,877.839
2017-05-30 0.187 0.192 0.120 0.132 5,698,941.939
2017-05-31 0.164 0.202 0.124 0.160 7,325,701.822
2017-06-01 0.199 0.273 0.158 0.217 23,348,827.877
2017-06-02 0.270 0.271 0.178 0.191 9,463,759.816
2017-06-03 0.238 0.246 0.175 0.188 4,733,226.013
2017-06-04 0.235 0.249 0.175 0.190 2,772,226.114
2017-06-05 0.236 0.239 0.185 0.186 2,280,072.749
2017-06-06 0.232 0.237 0.177 0.183 7,497,329.307
2017-06-07 0.228 0.241 0.175 0.178 8,277,316.886
2017-06-08 0.222 0.239 0.174 0.185 4,478,055.104
2017-06-09 0.230 0.238 0.180 0.181 3,665,324.599
2017-06-10 0.226 0.229 0.165 0.167 5,885,166.643
2017-06-11 0.209 0.225 0.164 0.174 3,668,249.796
2017-06-12 0.217 0.226 0.150 0.159 9,052,189.022
2017-06-13 0.198 0.221 0.158 0.169 3,914,458.779
2017-06-14 0.211 0.241 0.158 0.169 9,736,019.667
2017-06-15 0.211 0.212 0.138 0.158 7,597,310.855
2017-06-16 0.197 0.206 0.150 0.162 3,052,789.808
2017-06-17 0.201 0.213 0.152 0.167 4,657,039.518
2017-06-18 0.208 0.223 0.159 0.171 5,545,991.280
2017-06-19 0.213 0.226 0.167 0.181 3,594,501.937
2017-06-20 0.226 0.261 0.177 0.199 15,232,847.964
2017-06-21 0.247 0.251 0.164 0.176 8,735,398.930
2017-06-22 0.219 0.226 0.162 0.179 8,079,978.948
2017-06-23 0.223 0.237 0.178 0.188 4,336,935.563
2017-06-24 0.234 0.244 0.165 0.179 13,274,713.924
2017-06-25 0.223 0.226 0.160 0.166 4,260,134.028
2017-06-26 0.207 0.215 0.141 0.159 8,878,418.745
2017-06-27 0.198 0.210 0.146 0.169 6,372,422.154
2017-06-28 0.210 0.216 0.160 0.173 4,591,991.335
2017-06-29 0.216 0.216 0.162 0.165 3,618,208.576
2017-06-30 0.206 0.208 0.158 0.159 2,827,308.104
2017-07-01 0.198 0.202 0.151 0.154 2,724,088.087
2017-07-02 0.192 0.204 0.150 0.164 2,172,571.387
2017-07-03 0.204 0.206 0.158 0.163 3,154,945.261
2017-07-04 0.203 0.207 0.159 0.159 2,934,486.280
2017-07-05 0.199 0.206 0.157 0.162 2,465,769.513
2017-07-06 0.202 0.203 0.160 0.162 1,577,891.751
2017-07-07 0.201 0.202 0.148 0.148 3,448,668.917
2017-07-08 0.185 0.186 0.136 0.148 5,498,566.458
2017-07-09 0.185 0.194 0.146 0.146 2,170,406.905
2017-07-10 0.182 0.182 0.110 0.121 6,575,832.400
2017-07-11 0.151 0.160 0.097 0.115 10,630,098.454
2017-07-12 0.143 0.158 0.107 0.126 5,476,127.218
2017-07-13 0.157 0.175 0.117 0.124 5,026,956.263
2017-07-14 0.155 0.155 0.111 0.119 3,207,051.650
2017-07-15 0.148 0.148 0.110 0.111 3,294,346.248
2017-07-16 0.138 0.140 0.082 0.094 10,605,245.476
2017-07-17 0.117 0.139 0.094 0.111 7,455,531.355
2017-07-18 0.138 0.152 0.103 0.115 7,178,306.365
2017-07-19 0.144 0.148 0.101 0.105 5,516,616.848
2017-07-20 0.131 0.158 0.104 0.124 8,390,326.700
2017-07-21 0.155 0.155 0.118 0.118 5,002,562.749
2017-07-22 0.147 0.162 0.117 0.127 5,518,586.624
2017-07-23 0.159 0.166 0.121 0.127 6,835,716.633
2017-07-24 0.158 0.159 0.122 0.123 2,872,147.628
2017-07-25 0.154 0.155 0.107 0.112 6,375,175.423
2017-07-26 0.140 0.143 0.106 0.111 3,866,321.016
2017-07-27 0.138 0.141 0.110 0.111 2,337,833.711
2017-07-28 0.138 0.140 0.103 0.105 3,469,951.286
2017-07-29 0.131 0.137 0.100 0.109 2,728,433.281
2017-07-30 0.136 0.137 0.104 0.105 1,366,940.782
2017-07-31 0.131 0.136 0.102 0.106 2,569,889.501
2017-08-01 0.132 0.148 0.104 0.114 7,999,285.276
2017-08-02 0.143 0.144 0.108 0.110 3,971,076.045
2017-08-03 0.137 0.142 0.109 0.113 2,067,953.726
2017-08-04 0.140 0.142 0.111 0.112 2,367,655.637
2017-08-05 0.140 0.155 0.111 0.119 7,217,768.977
2017-08-06 0.148 0.152 0.115 0.116 3,493,439.937
2017-08-07 0.145 0.147 0.114 0.115 3,624,275.147
2017-08-08 0.143 0.158 0.114 0.127 8,766,048.141
2017-08-09 0.158 0.158 0.117 0.119 5,063,314.130
2017-08-10 0.148 0.149 0.115 0.117 3,962,449.983
2017-08-11 0.145 0.148 0.113 0.115 4,543,113.206
2017-08-12 0.143 0.147 0.110 0.111 4,571,710.067
2017-08-13 0.138 0.138 0.102 0.107 6,652,277.561
2017-08-14 0.133 0.145 0.106 0.108 4,149,426.411
2017-08-15 0.135 0.135 0.099 0.102 6,741,019.962
2017-08-16 0.127 0.129 0.096 0.103 5,372,478.243
2017-08-17 0.129 0.129 0.099 0.102 4,026,235.891
2017-08-18 0.127 0.137 0.098 0.101 6,881,188.883
2017-08-19 0.126 0.130 0.096 0.098 4,554,048.936
2017-08-20 0.123 0.129 0.096 0.102 3,328,971.658
2017-08-21 0.127 0.167 0.098 0.126 17,205,698.279
2017-08-22 0.157 0.209 0.111 0.156 40,784,012.664
2017-08-23 0.194 0.239 0.140 0.158 58,657,235.225
2017-08-24 0.197 0.230 0.137 0.140 38,862,375.477
2017-08-25 0.174 0.185 0.131 0.140 17,199,863.895
2017-08-26 0.174 0.185 0.133 0.135 8,157,701.737
2017-08-27 0.168 0.169 0.124 0.130 8,893,049.746
2017-08-28 0.162 0.194 0.125 0.145 25,428,501.625
2017-08-29 0.181 0.182 0.137 0.142 11,339,664.541
2017-08-30 0.177 0.187 0.140 0.149 8,506,313.772
2017-08-31 0.186 0.213 0.147 0.167 16,092,692.049
2017-09-01 0.208 0.209 0.158 0.163 15,079,705.949
2017-09-02 0.203 0.204 0.141 0.145 17,148,069.953
2017-09-03 0.181 0.191 0.140 0.148 10,497,562.421
2017-09-04 0.185 0.185 0.123 0.132 14,524,508.178
2017-09-05 0.164 0.177 0.124 0.140 9,929,373.238
2017-09-06 0.174 0.187 0.139 0.149 9,068,483.577
2017-09-07 0.186 0.186 0.143 0.146 6,199,575.515
2017-09-08 0.182 0.184 0.131 0.137 11,033,413.553
2017-09-09 0.170 0.172 0.134 0.137 3,590,526.697
2017-09-10 0.171 0.180 0.128 0.140 7,456,379.355
2017-09-11 0.174 0.178 0.135 0.138 5,941,717.294
2017-09-12 0.172 0.180 0.133 0.135 7,273,375.138
2017-09-13 0.168 0.169 0.123 0.128 7,173,514.585
2017-09-14 0.159 0.161 0.107 0.110 12,761,611.998
2017-09-15 0.137 0.154 0.096 0.119 16,936,605.378
2017-09-16 0.148 0.154 0.112 0.118 6,516,718.945
2017-09-17 0.147 0.148 0.111 0.117 3,765,785.030
2017-09-18 0.146 0.156 0.117 0.125 7,695,815.085
2017-09-19 0.155 0.156 0.118 0.119 4,886,220.843
2017-09-20 0.148 0.151 0.117 0.117 3,303,033.832
2017-09-21 0.146 0.147 0.110 0.110 4,723,796.141
2017-09-22 0.137 0.142 0.108 0.111 2,997,765.866
2017-09-23 0.139 0.145 0.110 0.115 4,266,852.572
2017-09-24 0.144 0.144 0.112 0.113 1,742,703.107
2017-09-25 0.141 0.150 0.113 0.119 3,944,857.671
2017-09-26 0.148 0.156 0.117 0.122 6,126,780.655
2017-09-27 0.152 0.172 0.121 0.135 13,168,617.515
2017-09-28 0.169 0.169 0.127 0.130 8,808,045.008
2017-09-29 0.162 0.163 0.121 0.127 6,830,762.420
2017-09-30 0.158 0.165 0.126 0.129 6,398,497.102
2017-10-01 0.160 0.167 0.127 0.134 3,147,408.037
2017-10-02 0.167 0.168 0.129 0.131 4,723,445.246
2017-10-03 0.163 0.166 0.128 0.131 3,764,132.872
2017-10-04 0.163 0.174 0.130 0.138 9,115,806.096
2017-10-05 0.171 0.196 0.138 0.153 23,334,356.970
2017-10-06 0.191 0.196 0.150 0.150 14,458,145.538
2017-10-07 0.187 0.194 0.150 0.154 6,363,305.522
2017-10-08 0.192 0.226 0.154 0.180 24,847,952.991
2017-10-09 0.225 0.225 0.151 0.161 32,356,136.936
2017-10-10 0.201 0.214 0.155 0.166 16,552,518.204
2017-10-11 0.207 0.213 0.165 0.170 9,648,712.449
2017-10-12 0.211 0.213 0.159 0.159 17,939,335.616
2017-10-13 0.198 0.213 0.150 0.168 25,847,656.115
2017-10-14 0.209 0.216 0.164 0.165 19,887,258.830
2017-10-15 0.205 0.216 0.160 0.171 13,513,257.778
2017-10-16 0.213 0.239 0.163 0.166 45,631,684.280
2017-10-17 0.207 0.213 0.138 0.148 31,747,451.903
2017-10-18 0.184 0.188 0.130 0.140 22,480,735.103
2017-10-19 0.174 0.186 0.133 0.138 18,463,909.115
2017-10-20 0.172 0.179 0.133 0.134 12,803,705.084
2017-10-21 0.167 0.169 0.127 0.135 9,495,116.972
2017-10-22 0.168 0.170 0.126 0.130 8,509,688.616
2017-10-23 0.162 0.162 0.119 0.124 8,950,280.813
2017-10-24 0.154 0.174 0.118 0.131 18,955,005.721
2017-10-25 0.164 0.164 0.126 0.130 8,348,819.158
2017-10-26 0.162 0.164 0.129 0.130 3,245,269.010
2017-10-27 0.162 0.163 0.128 0.129 2,163,171.139
2017-10-28 0.161 0.161 0.127 0.128 1,715,083.685
2017-10-29 0.159 0.165 0.127 0.130 3,507,223.640
2017-10-30 0.162 0.164 0.129 0.130 2,818,633.295
2017-10-31 0.162 0.163 0.127 0.127 3,504,804.888
2017-11-01 0.159 0.161 0.122 0.123 5,974,529.298
2017-11-02 0.153 0.166 0.113 0.129 12,589,655.655
2017-11-03 0.161 0.182 0.126 0.133 19,805,034.537
2017-11-04 0.165 0.165 0.129 0.130 3,934,654.670
2017-11-05 0.162 0.163 0.128 0.129 3,484,069.744
2017-11-06 0.160 0.166 0.128 0.130 5,638,441.643
2017-11-07 0.162 0.166 0.128 0.132 5,157,117.599
2017-11-08 0.165 0.179 0.131 0.140 13,722,714.698
2017-11-09 0.174 0.178 0.137 0.139 11,205,019.845
2017-11-10 0.173 0.175 0.128 0.131 12,737,416.104
2017-11-11 0.163 0.172 0.130 0.135 10,224,220.951
2017-11-12 0.168 0.168 0.120 0.123 26,783,289.896
2017-11-13 0.154 0.161 0.123 0.129 10,413,530.599
2017-11-14 0.161 0.169 0.129 0.132 7,828,535.712
2017-11-15 0.165 0.169 0.131 0.134 8,006,725.075
2017-11-16 0.167 0.226 0.133 0.146 60,567,651.687
2017-11-17 0.182 0.191 0.140 0.144 20,149,432.074
2017-11-18 0.180 0.184 0.141 0.147 10,079,289.642
2017-11-19 0.183 0.190 0.144 0.150 13,068,589.456
2017-11-20 0.186 0.198 0.149 0.155 16,302,606.234
2017-11-21 0.193 0.196 0.148 0.149 16,002,719.524
2017-11-22 0.186 0.194 0.149 0.154 13,444,591.999
2017-11-23 0.191 0.201 0.152 0.155 19,727,358.845
2017-11-24 0.193 0.196 0.149 0.155 15,510,912.903
2017-11-25 0.193 0.203 0.154 0.160 14,290,734.807
2017-11-26 0.200 0.200 0.155 0.158 7,238,829.948
2017-11-27 0.196 0.200 0.155 0.159 16,625,002.815
2017-11-28 0.198 0.225 0.159 0.180 41,128,984.003
2017-11-29 0.224 0.225 0.137 0.152 47,238,548.017
2017-11-30 0.189 0.198 0.142 0.152 23,042,412.076
2017-12-01 0.190 0.202 0.146 0.159 20,246,210.899
2017-12-02 0.199 0.200 0.155 0.157 11,394,643.951
2017-12-03 0.196 0.208 0.152 0.158 18,393,590.127
2017-12-04 0.197 0.200 0.152 0.159 13,956,168.164
2017-12-05 0.198 0.198 0.149 0.151 19,000,923.402
2017-12-06 0.188 0.188 0.135 0.141 29,788,922.126
2017-12-07 0.175 0.176 0.129 0.131 28,335,425.901
2017-12-08 0.164 0.203 0.129 0.151 58,082,882.369
2017-12-09 0.188 0.196 0.148 0.152 25,200,519.891
2017-12-10 0.189 0.190 0.143 0.146 17,976,939.303
2017-12-11 0.182 0.198 0.146 0.158 19,257,251.202
2017-12-12 0.197 0.351 0.157 0.229 104,316,603.324
2017-12-13 0.285 0.402 0.218 0.295 243,514,442.295
2017-12-14 0.368 0.707 0.292 0.548 469,455,172.959
2017-12-15 0.683 0.684 0.399 0.475 326,088,339.469
2017-12-16 0.592 0.652 0.463 0.477 143,575,113.108
2017-12-17 0.594 0.604 0.452 0.459 76,749,980.951
2017-12-18 0.571 0.635 0.429 0.487 141,508,385.684
2017-12-19 0.607 0.675 0.452 0.473 159,398,568.623
2017-12-20 0.590 0.596 0.423 0.460 112,864,542.778
2017-12-21 0.574 0.907 0.459 0.722 510,007,111.999
2017-12-22 0.899 0.996 0.400 0.645 579,983,190.844
2017-12-23 0.803 0.859 0.597 0.651 147,383,175.051
2017-12-24 0.811 0.811 0.532 0.631 132,459,784.331
2017-12-25 0.785 0.819 0.595 0.632 64,246,474.837
2017-12-26 0.787 0.875 0.626 0.690 85,914,543.439
2017-12-27 0.859 1.028 0.690 0.780 274,677,078.464
2017-12-28 0.971 1.052 0.709 0.812 223,560,380.885
2017-12-29 1.012 1.582 0.806 1.244 704,384,460.470
2017-12-30 1.549 1.959 1.141 1.199 1,008,873,927.706
2017-12-31 1.493 1.678 1.038 1.276 331,476,562.424
2018-01-01 1.590 1.678 1.167 1.321 150,024,665.628
2018-01-02 1.646 1.774 1.218 1.412 269,813,602.585
2018-01-03 1.758 2.288 1.386 1.760 635,691,583.864
2018-01-04 2.192 2.641 1.663 1.760 837,357,804.509
2018-01-05 2.192 2.449 1.444 1.618 645,855,707.262
2018-01-06 2.015 2.288 1.586 1.708 257,007,133.461
2018-01-07 2.128 2.264 1.663 1.792 175,550,406.773
2018-01-08 2.232 2.232 1.244 1.553 345,064,017.167
2018-01-09 1.935 2.007 1.238 1.328 309,589,626.658
2018-01-10 1.654 1.710 1.051 1.257 490,761,233.451
2018-01-11 1.566 1.798 1.006 1.244 656,766,653.844
2018-01-12 1.549 1.734 1.167 1.302 276,974,691.729
2018-01-13 1.622 1.686 1.263 1.289 125,587,952.170
2018-01-14 1.606 1.606 1.134 1.180 119,828,379.690
2018-01-15 1.469 1.509 1.051 1.070 115,021,925.432
2018-01-16 1.333 1.349 0.561 0.741 625,714,157.944
2018-01-17 0.923 1.108 0.564 0.844 599,219,219.845
2018-01-18 1.052 1.389 0.793 1.012 565,827,112.890
2018-01-19 1.260 1.349 0.947 0.993 259,027,850.620
2018-01-20 1.236 1.309 0.954 1.012 160,597,499.078
2018-01-21 1.260 1.260 0.844 0.883 222,784,649.622
2018-01-22 1.100 1.140 0.735 0.864 252,970,364.313
2018-01-23 1.076 1.156 0.761 0.864 271,933,061.854
2018-01-24 1.076 1.140 0.831 0.877 158,396,581.490
2018-01-25 1.092 1.108 0.825 0.838 88,545,007.198
2018-01-26 1.044 1.060 0.715 0.780 160,971,901.685
2018-01-27 0.971 0.996 0.761 0.786 69,069,760.075
2018-01-28 0.979 1.116 0.786 0.877 103,728,457.561
2018-01-29 1.092 1.100 0.806 0.819 83,945,733.244
2018-01-30 1.020 1.020 0.703 0.715 139,726,462.034
2018-01-31 0.891 0.923 0.657 0.735 100,338,779.137
2018-02-01 0.915 0.915 0.577 0.613 157,220,922.607
2018-02-02 0.763 0.772 0.425 0.579 332,866,360.904
2018-02-03 0.722 0.819 0.502 0.618 165,883,615.735
2018-02-04 0.770 0.777 0.502 0.526 121,725,830.846
2018-02-05 0.656 0.670 0.412 0.439 184,629,180.141
2018-02-06 0.546 0.625 0.369 0.491 221,130,862.476
2018-02-07 0.612 0.653 0.449 0.461 108,021,270.550
2018-02-08 0.575 0.633 0.458 0.503 78,332,276.325
2018-02-09 0.627 0.745 0.477 0.593 139,428,133.577
2018-02-10 0.739 0.987 0.584 0.664 374,925,149.659
2018-02-11 0.827 0.835 0.575 0.619 174,210,317.949
2018-02-12 0.771 0.867 0.617 0.670 134,603,659.093
2018-02-13 0.835 0.843 0.622 0.636 75,239,169.292
2018-02-14 0.792 0.923 0.632 0.728 137,352,093.654
2018-02-15 0.907 0.915 0.690 0.715 114,136,964.843
2018-02-16 0.891 0.899 0.690 0.715 59,654,710.366
2018-02-17 0.891 0.963 0.709 0.761 90,734,584.180
2018-02-18 0.947 0.947 0.670 0.690 86,989,336.988
2018-02-19 0.859 0.907 0.690 0.715 38,780,994.008
2018-02-20 0.891 0.907 0.651 0.664 68,589,804.295
2018-02-21 0.827 0.835 0.605 0.613 84,368,735.719
2018-02-22 0.764 0.803 0.557 0.574 83,998,913.034
2018-02-23 0.715 0.789 0.550 0.606 67,871,514.084
2018-02-24 0.755 0.776 0.561 0.581 41,040,461.375
2018-02-25 0.723 0.742 0.566 0.581 27,185,113.581
2018-02-26 0.724 0.757 0.564 0.599 38,636,608.481
2018-02-27 0.746 0.769 0.592 0.598 30,964,374.940
2018-02-28 0.745 0.760 0.568 0.571 31,149,149.328
2018-03-01 0.711 0.761 0.564 0.590 34,254,673.049
2018-03-02 0.735 0.739 0.572 0.579 19,914,605.464
2018-03-03 0.721 0.739 0.575 0.579 26,142,792.826
2018-03-04 0.721 0.827 0.570 0.645 79,992,693.312
2018-03-05 0.803 0.875 0.607 0.608 156,545,565.451
2018-03-06 0.757 0.786 0.573 0.581 89,833,920.543
2018-03-07 0.724 0.733 0.508 0.550 91,306,426.048
2018-03-08 0.685 0.700 0.512 0.519 48,998,070.874
2018-03-09 0.647 0.676 0.472 0.531 81,972,808.934
2018-03-10 0.661 0.675 0.496 0.500 32,842,596.552
2018-03-11 0.622 0.666 0.483 0.527 39,985,160.766
2018-03-12 0.656 0.665 0.493 0.504 31,592,046.610
2018-03-13 0.628 0.642 0.490 0.501 23,642,472.459
2018-03-14 0.624 0.636 0.423 0.443 48,160,175.395
2018-03-15 0.552 0.581 0.406 0.441 59,264,838.729
2018-03-16 0.549 0.569 0.425 0.437 37,756,039.559
2018-03-17 0.544 0.548 0.396 0.405 30,664,434.938
2018-03-18 0.504 0.548 0.347 0.419 79,536,313.025
2018-03-19 0.522 0.582 0.404 0.464 68,150,925.097
2018-03-20 0.578 0.578 0.424 0.451 61,790,197.957
2018-03-21 0.562 0.569 0.427 0.437 41,096,779.691
2018-03-22 0.545 0.554 0.401 0.420 35,149,058.662
2018-03-23 0.524 0.525 0.396 0.413 27,828,152.584
2018-03-24 0.514 0.544 0.405 0.405 25,701,319.402
2018-03-25 0.505 0.525 0.402 0.409 18,221,702.237
2018-03-26 0.509 0.512 0.371 0.379 36,832,246.655
2018-03-27 0.472 0.483 0.360 0.368 28,200,566.297
2018-03-28 0.458 0.473 0.364 0.370 15,156,545.339
2018-03-29 0.460 0.461 0.321 0.324 44,372,954.275
2018-03-30 0.404 0.422 0.304 0.322 46,305,708.737
2018-03-31 0.401 0.419 0.318 0.322 21,688,851.358
2018-04-01 0.402 0.408 0.293 0.309 25,170,516.098
2018-04-02 0.384 0.404 0.304 0.318 17,986,142.550
2018-04-03 0.396 0.444 0.317 0.353 36,516,950.148
2018-04-04 0.439 0.443 0.313 0.316 30,255,331.856
2018-04-05 0.394 0.399 0.306 0.315 21,360,027.210
2018-04-06 0.392 0.397 0.296 0.305 16,710,250.717
2018-04-07 0.380 0.398 0.304 0.312 15,109,534.520
2018-04-08 0.389 0.402 0.312 0.321 10,711,228.624
2018-04-09 0.399 0.411 0.306 0.313 18,743,856.796
2018-04-10 0.390 0.396 0.308 0.316 9,433,610.212
2018-04-11 0.394 0.446 0.313 0.348 24,629,276.968
2018-04-12 0.434 0.532 0.324 0.414 96,674,950.451
2018-04-13 0.515 0.568 0.395 0.414 100,737,128.782
2018-04-14 0.516 0.540 0.401 0.413 38,155,465.550
2018-04-15 0.514 0.559 0.413 0.447 36,463,536.720
2018-04-16 0.557 0.558 0.409 0.428 32,466,879.997
2018-04-17 0.533 0.547 0.420 0.422 31,245,980.149
2018-04-18 0.526 0.585 0.421 0.460 49,813,692.229
2018-04-19 0.573 0.632 0.454 0.505 52,234,642.399
2018-04-20 0.628 0.752 0.505 0.595 157,035,986.204
2018-04-21 0.741 0.742 0.520 0.558 107,348,247.691
2018-04-22 0.695 0.734 0.541 0.556 60,408,683.068
2018-04-23 0.692 0.710 0.545 0.563 48,412,016.855
2018-04-24 0.701 0.774 0.559 0.594 116,483,777.380
2018-04-25 0.740 0.743 0.496 0.512 145,943,603.925
2018-04-26 0.638 0.681 0.491 0.545 68,636,825.498
2018-04-27 0.680 0.692 0.518 0.519 45,872,069.425
2018-04-28 0.647 0.713 0.517 0.555 45,882,657.140
2018-04-29 0.692 0.729 0.532 0.560 47,746,783.002
2018-04-30 0.697 0.703 0.528 0.536 32,941,741.952
2018-05-01 0.667 0.675 0.504 0.538 39,687,741.355
2018-05-02 0.670 0.695 0.531 0.553 31,676,300.932
2018-05-03 0.689 0.716 0.541 0.567 50,094,970.333
2018-05-04 0.707 0.746 0.553 0.573 62,596,757.473
2018-05-05 0.714 0.745 0.572 0.580 38,588,652.934
2018-05-06 0.723 0.735 0.542 0.556 39,945,758.671
2018-05-07 0.693 0.694 0.515 0.533 43,366,290.003
2018-05-08 0.663 0.679 0.510 0.520 29,899,271.429
2018-05-09 0.647 0.656 0.489 0.513 40,306,137.524
2018-05-10 0.639 0.645 0.481 0.482 30,814,126.089
2018-05-11 0.601 0.606 0.418 0.437 95,278,978.946
2018-05-12 0.544 0.570 0.405 0.441 47,031,404.329
2018-05-13 0.549 0.600 0.428 0.470 36,065,952.419
2018-05-14 0.585 0.602 0.444 0.469 48,376,888.300
2018-05-15 0.584 0.601 0.440 0.445 31,621,894.169
2018-05-16 0.554 0.569 0.425 0.456 27,605,679.580
2018-05-17 0.568 0.571 0.420 0.425 24,046,327.243
2018-05-18 0.529 0.548 0.417 0.436 27,570,309.497
2018-05-19 0.543 0.555 0.426 0.435 14,372,557.744
2018-05-20 0.542 0.567 0.431 0.450 17,109,048.197
2018-05-21 0.561 0.564 0.432 0.435 16,128,454.942
2018-05-22 0.542 0.544 0.410 0.411 18,284,796.042
2018-05-23 0.513 0.517 0.371 0.381 51,446,646.801
2018-05-24 0.474 0.512 0.372 0.406 33,969,698.275
2018-05-25 0.505 0.509 0.383 0.390 26,615,196.731
2018-05-26 0.486 0.503 0.385 0.393 12,614,009.420
2018-05-27 0.489 0.491 0.386 0.390 11,790,201.241
2018-05-28 0.485 0.488 0.353 0.353 27,607,197.432
2018-05-29 0.440 0.489 0.351 0.387 28,499,319.818
2018-05-30 0.482 0.503 0.376 0.387 22,012,247.113
2018-05-31 0.482 0.498 0.380 0.394 17,786,592.820
2018-06-01 0.491 0.501 0.390 0.400 16,217,679.056
2018-06-02 0.498 0.522 0.396 0.414 21,469,444.379
2018-06-03 0.516 0.553 0.411 0.444 23,667,504.448
2018-06-04 0.553 0.565 0.410 0.423 34,047,316.188
2018-06-05 0.526 0.550 0.408 0.435 23,551,890.379
2018-06-06 0.541 0.547 0.423 0.434 16,514,921.447
2018-06-07 0.541 0.553 0.432 0.437 14,085,104.867
2018-06-08 0.544 0.546 0.424 0.434 12,020,151.970
2018-06-09 0.541 0.545 0.423 0.424 7,688,795.728
2018-06-10 0.528 0.528 0.356 0.375 41,166,634.735
2018-06-11 0.467 0.483 0.361 0.386 19,389,419.162
2018-06-12 0.481 0.481 0.351 0.359 22,779,254.773
2018-06-13 0.447 0.451 0.325 0.342 28,554,741.895
2018-06-14 0.426 0.456 0.335 0.359 26,822,617.344
2018-06-15 0.448 0.449 0.341 0.344 15,036,637.054
2018-06-16 0.429 0.432 0.334 0.343 11,923,358.533
2018-06-17 0.428 0.434 0.337 0.340 7,447,196.548
2018-06-18 0.423 0.442 0.327 0.347 19,315,855.098
2018-06-19 0.433 0.451 0.345 0.354 12,897,088.226
2018-06-20 0.441 0.442 0.337 0.348 10,755,878.346
2018-06-21 0.433 0.440 0.342 0.344 7,445,172.842
2018-06-22 0.429 0.429 0.303 0.311 30,571,265.594
2018-06-23 0.387 0.398 0.306 0.316 9,294,759.919
2018-06-24 0.394 0.398 0.284 0.306 24,509,927.124
2018-06-25 0.381 0.395 0.305 0.310 12,022,523.966
2018-06-26 0.386 0.387 0.291 0.292 10,883,843.965
2018-06-27 0.363 0.382 0.289 0.304 11,166,728.948
2018-06-28 0.378 0.380 0.286 0.288 10,222,467.191
2018-06-29 0.359 0.370 0.274 0.292 15,570,132.916
2018-06-30 0.364 0.387 0.292 0.302 14,850,647.212
2018-07-01 0.376 0.377 0.290 0.297 7,603,330.992
2018-07-02 0.370 0.398 0.292 0.316 16,227,942.974
2018-07-03 0.393 0.417 0.308 0.312 18,518,507.594
2018-07-04 0.389 0.407 0.306 0.317 13,323,148.742
2018-07-05 0.395 0.403 0.303 0.308 13,723,908.359
2018-07-06 0.383 0.386 0.296 0.307 9,575,564.682
2018-07-07 0.382 0.391 0.299 0.313 6,780,508.529
2018-07-08 0.389 0.392 0.306 0.308 10,508,013.685
2018-07-09 0.384 0.387 0.304 0.305 7,706,168.776
2018-07-10 0.380 0.380 0.283 0.285 13,663,591.027
2018-07-11 0.355 0.362 0.284 0.289 7,238,982.746
2018-07-12 0.360 0.361 0.274 0.282 10,425,507.837
2018-07-13 0.352 0.357 0.278 0.282 8,123,085.956
2018-07-14 0.351 0.356 0.279 0.283 4,222,636.274
2018-07-15 0.352 0.361 0.281 0.288 5,102,256.626
2018-07-16 0.359 0.389 0.286 0.311 14,132,417.723
2018-07-17 0.387 0.417 0.302 0.327 20,595,181.970
2018-07-18 0.407 0.420 0.307 0.315 20,712,778.705
2018-07-19 0.392 0.397 0.304 0.307 11,450,653.660
2018-07-20 0.383 0.383 0.277 0.287 17,729,805.379
2018-07-21 0.357 0.368 0.280 0.293 6,626,987.601
2018-07-22 0.365 0.372 0.288 0.289 5,794,880.156
2018-07-23 0.360 0.372 0.285 0.287 9,290,229.654
2018-07-24 0.357 0.376 0.282 0.295 18,309,492.909
2018-07-25 0.367 0.376 0.291 0.296 11,897,354.286
2018-07-26 0.369 0.376 0.288 0.290 8,375,468.668
2018-07-27 0.361 0.369 0.287 0.293 6,750,401.086
2018-07-28 0.365 0.368 0.289 0.295 3,661,818.239
2018-07-29 0.367 0.368 0.290 0.292 3,088,439.955
2018-07-30 0.364 0.366 0.280 0.287 8,020,855.644
2018-07-31 0.358 0.358 0.275 0.280 7,958,524.952
2018-08-01 0.349 0.371 0.275 0.288 13,393,815.937
2018-08-02 0.358 0.360 0.277 0.278 5,876,793.014
2018-08-03 0.346 0.358 0.275 0.284 9,895,742.826
2018-08-04 0.353 0.357 0.276 0.277 4,563,026.576
2018-08-05 0.345 0.351 0.275 0.280 4,387,344.443
2018-08-06 0.349 0.351 0.260 0.266 11,787,400.359
2018-08-07 0.331 0.334 0.242 0.244 19,600,932.201
2018-08-08 0.304 0.304 0.206 0.214 34,667,917.175
2018-08-09 0.267 0.287 0.212 0.222 19,735,824.961
2018-08-10 0.276 0.278 0.202 0.205 15,115,424.329
2018-08-11 0.256 0.257 0.186 0.192 17,756,621.647
2018-08-12 0.239 0.249 0.190 0.191 7,096,188.416
2018-08-13 0.237 0.249 0.175 0.177 11,549,428.597
2018-08-14 0.220 0.222 0.159 0.176 15,527,584.845
2018-08-15 0.219 0.243 0.176 0.181 19,251,235.582
2018-08-16 0.225 0.242 0.178 0.188 12,007,251.609
2018-08-17 0.234 0.300 0.188 0.237 27,478,745.240
2018-08-18 0.295 0.297 0.202 0.212 22,703,238.878
2018-08-19 0.264 0.283 0.205 0.220 17,657,705.882
2018-08-20 0.274 0.281 0.202 0.203 20,032,547.100
2018-08-21 0.253 0.271 0.202 0.215 12,240,912.937
2018-08-22 0.268 0.285 0.200 0.205 21,644,764.796
2018-08-23 0.255 0.264 0.203 0.210 12,854,637.470
2018-08-24 0.261 0.264 0.203 0.211 11,671,794.843
2018-08-25 0.262 0.267 0.208 0.211 3,949,125.467
2018-08-26 0.263 0.264 0.205 0.208 4,179,321.552
2018-08-27 0.259 0.273 0.207 0.218 13,100,275.527
2018-08-28 0.272 0.287 0.216 0.226 20,883,083.044
2018-08-29 0.282 0.285 0.218 0.222 14,155,691.106
2018-08-30 0.277 0.278 0.208 0.216 13,216,953.490
2018-08-31 0.269 0.274 0.211 0.216 7,990,419.124
2018-09-01 0.269 0.284 0.216 0.224 9,992,525.015
2018-09-02 0.278 0.280 0.217 0.220 8,684,876.467
2018-09-03 0.274 0.276 0.215 0.216 6,415,650.338
2018-09-04 0.269 0.274 0.212 0.213 12,522,442.385
2018-09-05 0.265 0.268 0.179 0.180 26,839,385.453
2018-09-06 0.224 0.245 0.173 0.194 22,726,824.251
2018-09-07 0.242 0.244 0.181 0.185 10,577,861.220
2018-09-08 0.230 0.236 0.174 0.178 8,046,198.193
2018-09-09 0.222 0.233 0.175 0.178 10,449,396.182
2018-09-10 0.222 0.227 0.168 0.174 18,805,647.430
2018-09-11 0.217 0.221 0.163 0.170 14,210,144.683
2018-09-12 0.211 0.219 0.163 0.174 11,523,712.304
2018-09-13 0.217 0.229 0.172 0.180 13,172,971.571
2018-09-14 0.224 0.229 0.175 0.178 10,340,231.362
2018-09-15 0.222 0.228 0.178 0.181 4,348,782.756
2018-09-16 0.225 0.226 0.177 0.181 3,893,669.106
2018-09-17 0.226 0.228 0.172 0.174 10,632,044.806
2018-09-18 0.217 0.270 0.174 0.206 45,080,332.715
2018-09-19 0.256 0.269 0.200 0.210 30,839,859.920
2018-09-20 0.262 0.400 0.207 0.289 105,008,225.623
2018-09-21 0.360 0.629 0.275 0.364 366,513,803.297
2018-09-22 0.453 0.503 0.317 0.369 146,403,035.607
2018-09-23 0.460 0.481 0.358 0.368 54,239,200.752
2018-09-24 0.459 0.468 0.311 0.317 73,476,960.083
2018-09-25 0.395 0.440 0.281 0.338 122,312,239.472
2018-09-26 0.422 0.460 0.312 0.331 142,826,989.594
2018-09-27 0.412 0.445 0.326 0.350 53,282,629.316
2018-09-28 0.436 0.443 0.332 0.348 46,852,825.900
2018-09-29 0.433 0.478 0.338 0.367 62,326,925.192
2018-09-30 0.457 0.500 0.360 0.375 76,741,445.906
2018-10-01 0.467 0.485 0.343 0.372 95,156,141.841
2018-10-02 0.463 0.465 0.331 0.333 47,928,560.453
2018-10-03 0.415 0.432 0.327 0.340 46,813,782.171
2018-10-04 0.424 0.440 0.338 0.340 25,906,489.988
2018-10-05 0.424 0.427 0.328 0.335 31,738,322.896
2018-10-06 0.417 0.419 0.302 0.314 40,238,934.856
2018-10-07 0.392 0.393 0.301 0.311 22,116,008.040
2018-10-08 0.387 0.402 0.308 0.316 28,957,981.736
2018-10-09 0.394 0.395 0.303 0.310 17,588,264.712
2018-10-10 0.386 0.386 0.296 0.299 18,114,748.868
2018-10-11 0.373 0.373 0.242 0.246 64,492,224.621
2018-10-12 0.306 0.358 0.243 0.270 47,742,068.884
2018-10-13 0.337 0.344 0.267 0.270 14,599,920.996
2018-10-14 0.337 0.343 0.257 0.262 15,967,291.348
2018-10-15 0.326 0.407 0.256 0.294 76,588,951.314
2018-10-16 0.366 0.386 0.290 0.308 27,664,688.114
2018-10-17 0.383 0.393 0.300 0.308 25,936,683.931
2018-10-18 0.383 0.391 0.290 0.298 24,723,861.011
2018-10-19 0.371 0.374 0.291 0.294 14,648,173.109
2018-10-20 0.367 0.376 0.292 0.299 9,849,404.650
2018-10-21 0.373 0.378 0.296 0.297 9,233,068.572
2018-10-22 0.370 0.373 0.291 0.295 9,533,649.512
2018-10-23 0.367 0.386 0.284 0.300 29,153,645.349
2018-10-24 0.374 0.380 0.295 0.297 15,045,912.368
2018-10-25 0.370 0.376 0.293 0.297 16,676,748.570
2018-10-26 0.370 0.375 0.293 0.299 13,358,426.066
2018-10-27 0.373 0.373 0.293 0.296 9,776,691.184
2018-10-28 0.368 0.373 0.294 0.298 8,900,026.253
2018-10-29 0.371 0.372 0.279 0.286 23,445,030.773
2018-10-30 0.356 0.362 0.285 0.287 11,594,595.431
2018-10-31 0.358 0.369 0.282 0.292 15,929,048.148
2018-11-01 0.363 0.369 0.289 0.296 10,621,431.733
2018-11-02 0.369 0.373 0.294 0.296 19,596,137.579
2018-11-03 0.368 0.370 0.293 0.294 6,140,173.230
2018-11-04 0.366 0.383 0.289 0.302 19,489,487.860
2018-11-05 0.376 0.404 0.298 0.322 32,387,125.111
2018-11-06 0.401 0.455 0.322 0.356 77,214,413.950
2018-11-07 0.444 0.445 0.339 0.347 28,108,411.739
2018-11-08 0.432 0.436 0.317 0.319 39,044,646.973
2018-11-09 0.397 0.417 0.318 0.323 23,411,673.600
2018-11-10 0.403 0.412 0.323 0.326 10,011,281.314
2018-11-11 0.406 0.408 0.320 0.327 8,967,874.434
2018-11-12 0.407 0.426 0.324 0.336 23,902,143.815
2018-11-13 0.418 0.424 0.327 0.330 24,414,005.543
2018-11-14 0.411 0.413 0.265 0.306 69,914,607.974
2018-11-15 0.381 0.393 0.275 0.312 55,869,292.804
2018-11-16 0.388 0.393 0.298 0.305 25,063,248.232
2018-11-17 0.380 0.402 0.301 0.319 20,277,992.171
2018-11-18 0.397 0.423 0.317 0.331 32,493,091.403
2018-11-19 0.412 0.412 0.300 0.308 65,566,415.397
2018-11-20 0.383 0.404 0.264 0.282 87,237,171.781
2018-11-21 0.351 0.372 0.267 0.289 36,895,868.246
2018-11-22 0.359 0.362 0.271 0.272 15,729,000.816
2018-11-23 0.339 0.344 0.254 0.264 31,702,521.865
2018-11-24 0.328 0.339 0.235 0.242 33,847,264.099
2018-11-25 0.301 0.315 0.208 0.244 65,638,273.283
2018-11-26 0.304 0.316 0.220 0.231 51,232,999.503
2018-11-27 0.288 0.300 0.221 0.234 25,283,525.320
2018-11-28 0.291 0.325 0.234 0.253 31,702,488.761
2018-11-29 0.315 0.317 0.239 0.246 25,353,264.744
2018-11-30 0.306 0.308 0.228 0.234 19,817,758.916
2018-12-01 0.291 0.305 0.230 0.241 12,566,766.259
2018-12-02 0.300 0.307 0.235 0.238 11,914,777.236
2018-12-03 0.297 0.297 0.221 0.224 18,157,507.140
2018-12-04 0.278 0.291 0.218 0.227 16,826,367.628
2018-12-05 0.283 0.283 0.217 0.217 17,405,990.483
2018-12-06 0.271 0.277 0.196 0.198 24,614,880.843
2018-12-07 0.247 0.252 0.187 0.195 29,077,137.363
2018-12-08 0.243 0.263 0.189 0.198 17,251,666.680
2018-12-09 0.247 0.262 0.195 0.202 9,726,588.384
2018-12-10 0.252 0.255 0.192 0.195 11,234,030.696
2018-12-11 0.243 0.250 0.190 0.194 9,285,823.646
2018-12-12 0.241 0.251 0.192 0.199 8,806,538.506
2018-12-13 0.247 0.248 0.191 0.193 8,520,823.352
2018-12-14 0.241 0.241 0.183 0.187 11,684,951.208
2018-12-15 0.232 0.235 0.181 0.184 5,714,491.841

Cryptocurrency Converter & Calculator

=