Rang 12
Ripple (XRP)
XRP
Zojuist geupdate
0.576439838 (8.87%)
Mrktkap.
€ 22.08 B
Vol. 24u
XRP 100.64 M (€ 55.35 M)
Open 24u
€ 0.5294736395
Laag/Hoog 24u
€ 0.5224889228 - € 0.5795709179
Laatste trade
XRP 1,000.000 ( € 576.279) / Bitfinex
Grafiek aan het laden

Omschrijving

Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system. There are 100 billion XRP at present.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Ripple (XRP)

Ripple (XRP)
0.718 EUR (8.87%)
Rang

12
MARKTKAPITALISATIE

27.5 B
Volume (24u)

55.35 M

Historische data voor Ripple (XRP)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2015-01-21 0.014 0.014 0.012 0.012 0.000
2015-01-22 0.012 0.014 0.012 0.013 0.000
2015-01-23 0.013 0.014 0.013 0.013 0.000
2015-01-24 0.013 0.014 0.012 0.014 0.000
2015-01-25 0.014 0.014 0.013 0.014 0.000
2015-01-26 0.014 0.014 0.012 0.012 0.000
2015-01-27 0.012 0.014 0.012 0.012 0.000
2015-01-28 0.012 0.013 0.011 0.012 0.000
2015-01-29 0.012 0.012 0.011 0.011 0.000
2015-01-30 0.011 0.012 0.011 0.012 13.456
2015-01-31 0.012 0.012 0.011 0.012 14.154
2015-02-01 0.012 0.012 0.011 0.011 1.148
2015-02-02 0.012 0.012 0.011 0.011 0.000
2015-02-03 0.011 0.012 0.011 0.012 0.000
2015-02-04 0.012 0.012 0.011 0.011 0.000
2015-02-05 0.011 0.013 0.010 0.013 0.000
2015-02-06 0.013 0.014 0.011 0.012 4.207
2015-02-07 0.012 0.012 0.011 0.012 2.617
2015-02-08 0.012 0.012 0.011 0.011 0.000
2015-02-09 0.011 0.012 0.011 0.011 0.000
2015-02-10 0.011 0.012 0.009 0.012 0.000
2015-02-11 0.012 0.012 0.009 0.012 0.000
2015-02-12 0.012 0.012 0.009 0.011 0.000
2015-02-13 0.011 0.012 0.010 0.012 0.000
2015-02-14 0.012 0.012 0.010 0.010 0.000
2015-02-15 0.010 0.010 0.010 0.010 0.000
2015-02-16 0.012 0.012 0.010 0.012 0.000
2015-02-17 0.012 0.012 0.010 0.010 0.000
2015-02-18 0.010 0.012 0.010 0.012 0.000
2015-02-19 0.012 0.012 0.010 0.010 0.000
2015-02-20 0.010 0.012 0.010 0.010 0.006
2015-02-21 0.010 0.011 0.010 0.010 0.022
2015-02-22 0.010 0.011 0.010 0.010 0.000
2015-02-23 0.010 0.011 0.010 0.011 0.000
2015-02-24 0.011 0.011 0.010 0.011 0.000
2015-02-25 0.011 0.011 0.010 0.011 0.000
2015-02-26 0.011 0.011 0.009 0.010 0.080
2015-02-27 0.010 0.011 0.009 0.010 0.000
2015-02-28 0.010 0.011 0.009 0.009 0.000
2015-03-01 0.009 0.011 0.009 0.009 0.003
2015-03-02 0.009 0.010 0.005 0.005 0.000
2015-03-03 0.005 0.010 0.005 0.007 404.006
2015-03-04 0.007 0.010 0.007 0.010 2.810
2015-03-05 0.010 0.010 0.007 0.010 41.708
2015-03-06 0.010 0.010 0.007 0.008 0.046
2015-03-07 0.008 0.010 0.008 0.008 0.000
2015-03-08 0.008 0.009 0.008 0.008 0.000
2015-03-09 0.008 0.009 0.008 0.008 0.000
2015-03-10 0.008 0.009 0.007 0.008 0.000
2015-03-11 0.008 0.009 0.006 0.006 1.606
2015-03-12 0.006 0.009 0.006 0.009 0.000
2015-03-13 0.009 0.009 0.007 0.009 0.002
2015-03-14 0.009 0.010 0.008 0.009 98.733
2015-03-15 0.009 0.009 0.008 0.009 0.000
2015-03-16 0.009 0.009 0.008 0.008 0.000
2015-03-17 0.008 0.009 0.008 0.008 0.003
2015-03-18 0.008 0.012 0.008 0.008 0.000
2015-03-19 0.008 0.009 0.006 0.009 0.000
2015-03-20 0.009 0.009 0.006 0.006 0.000
2015-03-21 0.006 0.008 0.006 0.008 0.000
2015-03-22 0.008 0.008 0.008 0.008 0.000
2015-03-23 0.008 0.008 0.008 0.008 0.000
2015-03-24 0.008 0.008 0.007 0.008 0.000
2015-03-25 0.008 0.008 0.006 0.007 0.000
2015-03-26 0.007 0.007 0.007 0.007 0.000
2015-03-27 0.007 0.007 0.007 0.007 0.000
2015-03-28 0.007 0.007 0.007 0.007 0.000
2015-03-29 0.007 0.007 0.007 0.007 0.002
2015-03-30 0.007 0.007 0.007 0.007 0.000
2015-03-31 0.007 0.007 0.006 0.006 0.000
2015-04-01 0.006 0.006 0.006 0.006 0.000
2015-04-02 0.006 0.007 0.006 0.006 0.000
2015-04-03 0.006 0.007 0.006 0.007 0.000
2015-04-04 0.007 0.008 0.007 0.008 0.003
2015-04-05 0.008 0.008 0.007 0.007 0.000
2015-04-06 0.007 0.008 0.007 0.007 0.000
2015-04-07 0.007 0.008 0.007 0.007 0.000
2015-04-08 0.007 0.008 0.007 0.007 0.044
2015-04-09 0.007 0.008 0.006 0.007 0.210
2015-04-10 0.007 0.007 0.007 0.007 0.000
2015-04-11 0.007 0.007 0.006 0.006 0.000
2015-04-12 0.006 0.007 0.006 0.006 0.000
2015-04-13 0.006 0.007 0.006 0.007 0.000
2015-04-14 0.007 0.007 0.007 0.007 0.000
2015-04-15 0.007 0.007 0.007 0.007 0.000
2015-04-16 0.007 0.007 0.007 0.007 0.000
2015-04-17 0.007 0.007 0.007 0.007 0.000
2015-04-18 0.007 0.007 0.007 0.007 0.000
2015-04-19 0.007 0.007 0.007 0.007 0.000
2015-04-20 0.009 0.009 0.003 0.003 0.867
2015-04-21 0.003 0.003 0.003 0.003 0.000
2015-04-22 0.003 0.009 0.003 0.003 8.598
2015-04-23 0.007 0.007 0.007 0.007 0.000
2015-04-24 0.007 0.007 0.006 0.006 0.001
2015-04-25 0.006 0.007 0.006 0.006 0.000
2015-04-26 0.006 0.006 0.006 0.006 0.000
2015-04-27 0.006 0.006 0.006 0.006 0.035
2015-04-28 0.006 0.006 0.006 0.006 0.006
2015-04-29 0.006 0.006 0.006 0.006 0.031
2015-04-30 0.006 0.007 0.006 0.007 0.024
2015-05-01 0.007 0.007 0.006 0.007 0.005
2015-05-02 0.007 0.007 0.006 0.007 0.020
2015-05-03 0.007 0.007 0.006 0.006 0.005
2015-05-04 0.006 0.007 0.006 0.007 0.002
2015-05-05 0.007 0.007 0.006 0.006 0.006
2015-05-06 0.006 0.006 0.006 0.006 0.000
2015-05-07 0.006 0.006 0.005 0.006 0.000
2015-05-08 0.006 0.006 0.005 0.005 0.000
2015-05-09 0.005 0.006 0.005 0.006 0.000
2015-05-10 0.006 0.006 0.005 0.005 0.000
2015-05-11 0.005 0.005 0.005 0.005 0.000
2015-05-12 0.006 0.006 0.005 0.006 3.219
2015-05-13 0.006 0.006 0.005 0.005 0.000
2015-05-14 0.005 0.006 0.005 0.006 0.009
2015-05-15 0.006 0.006 0.005 0.005 0.000
2015-05-16 0.005 0.006 0.005 0.005 4.921
2015-05-17 0.005 0.005 0.005 0.005 0.110
2015-05-18 0.005 0.005 0.005 0.005 0.070
2015-05-19 0.005 0.006 0.004 0.004 0.000
2015-05-20 0.004 0.006 0.004 0.004 0.000
2015-05-21 0.004 0.004 0.004 0.004 0.000
2015-05-22 0.004 0.006 0.004 0.004 0.000
2015-05-23 0.006 0.006 0.006 0.006 0.000
2015-05-24 0.006 0.006 0.004 0.004 0.000
2015-05-25 0.004 0.006 0.004 0.006 0.009
2015-05-26 0.006 0.006 0.006 0.006 1.501
2015-05-27 0.006 0.012 0.004 0.012 12.420
2015-05-28 0.012 0.012 0.004 0.004 0.000
2015-05-29 0.004 0.011 0.004 0.011 22.600
2015-05-30 0.011 0.011 0.007 0.007 0.000
2015-05-31 0.007 0.007 0.007 0.007 25.008
2015-06-01 0.007 0.007 0.004 0.004 10.196
2015-06-02 0.006 0.007 0.006 0.007 10.798
2015-06-03 0.004 0.005 0.004 0.005 110.447
2015-06-04 0.007 0.007 0.006 0.007 4.480
2015-06-05 0.007 0.007 0.005 0.007 0.996
2015-06-06 0.007 0.007 0.007 0.007 0.000
2015-06-07 0.007 0.007 0.007 0.007 0.000
2015-06-08 0.007 0.007 0.004 0.007 0.000
2015-06-09 0.004 0.007 0.004 0.006 0.000
2015-06-10 0.006 0.007 0.006 0.006 0.000
2015-06-11 0.006 0.007 0.006 0.006 0.000
2015-06-12 0.006 0.007 0.004 0.006 0.000
2015-06-13 0.006 0.007 0.004 0.006 9.393
2015-06-14 0.006 0.007 0.006 0.006 0.000
2015-06-15 0.006 0.007 0.006 0.007 31.335
2015-06-16 0.007 0.012 0.007 0.012 0.021
2015-06-17 0.012 0.012 0.008 0.008 1.999
2015-06-18 0.008 0.012 0.008 0.012 0.000
2015-06-19 0.009 0.009 0.009 0.009 20.031
2015-06-20 0.012 0.012 0.011 0.011 0.000
2015-06-21 0.011 0.012 0.008 0.008 7.057
2015-06-22 0.008 0.008 0.008 0.008 5.050
2015-06-23 0.008 0.008 0.008 0.008 0.000
2015-06-24 0.008 0.009 0.008 0.009 3.284
2015-06-25 0.009 0.009 0.009 0.009 22.568
2015-06-26 0.009 0.010 0.009 0.010 24.864
2015-06-27 0.008 0.012 0.008 0.009 34.418
2015-06-28 0.009 0.009 0.009 0.009 0.000
2015-06-29 0.009 0.009 0.009 0.009 0.000
2015-06-30 0.009 0.009 0.007 0.009 0.000
2015-07-01 0.009 0.009 0.009 0.009 1.501
2015-07-02 0.009 0.009 0.007 0.009 0.000
2015-07-03 0.009 0.012 0.008 0.009 0.000
2015-07-04 0.009 0.012 0.009 0.009 0.000
2015-07-05 0.009 0.009 0.007 0.007 0.051
2015-07-06 0.007 0.008 0.007 0.008 8.213
2015-07-07 0.008 0.008 0.007 0.007 0.050
2015-07-08 0.007 0.008 0.007 0.008 35.951
2015-07-09 0.008 0.008 0.007 0.007 13.945
2015-07-10 0.007 0.008 0.004 0.007 0.000
2015-07-11 0.007 0.007 0.007 0.007 0.000
2015-07-12 0.007 0.007 0.007 0.007 7.466
2015-07-13 0.007 0.007 0.007 0.007 0.000
2015-07-14 0.007 0.007 0.006 0.007 0.000
2015-07-15 0.007 0.007 0.007 0.007 0.000
2015-07-16 0.007 0.007 0.006 0.006 0.000
2015-07-17 0.006 0.006 0.006 0.006 0.000
2015-07-18 0.006 0.007 0.006 0.006 0.000
2015-07-19 0.006 0.006 0.006 0.006 0.000
2015-07-20 0.006 0.007 0.006 0.007 0.000
2015-07-21 0.007 0.007 0.006 0.007 0.000
2015-07-22 0.007 0.007 0.007 0.007 0.003
2015-07-23 0.006 0.006 0.006 0.006 0.005
2015-07-24 0.006 0.006 0.006 0.006 0.000
2015-07-25 0.006 0.007 0.006 0.006 0.000
2015-07-26 0.006 0.007 0.006 0.007 0.000
2015-07-27 0.007 0.007 0.006 0.006 0.000
2015-07-28 0.006 0.007 0.006 0.007 0.000
2015-07-29 0.007 0.007 0.007 0.007 0.000
2015-07-30 0.007 0.007 0.007 0.007 0.000
2015-07-31 0.006 0.007 0.006 0.007 0.000
2015-08-01 0.007 0.007 0.007 0.007 0.000
2015-08-02 0.007 0.007 0.006 0.007 0.000
2015-08-03 0.007 0.007 0.007 0.007 0.000
2015-08-04 0.007 0.007 0.007 0.007 0.000
2015-08-05 0.007 0.007 0.007 0.007 7.426
2015-08-06 0.006 0.006 0.006 0.006 0.000
2015-08-07 0.006 0.006 0.006 0.006 0.000
2015-08-08 0.006 0.007 0.006 0.007 0.000
2015-08-09 0.007 0.007 0.007 0.007 0.000
2015-08-10 0.007 0.007 0.007 0.007 1.236
2015-08-11 0.007 0.007 0.007 0.007 0.000
2015-08-12 0.007 0.007 0.006 0.006 0.000
2015-08-13 0.007 0.007 0.007 0.007 0.000
2015-08-14 0.007 0.007 0.006 0.006 0.000
2015-08-15 0.006 0.006 0.006 0.006 0.000
2015-08-16 0.006 0.007 0.006 0.007 0.000
2015-08-17 0.007 0.007 0.007 0.007 0.000
2015-08-18 0.007 0.007 0.007 0.007 2.320
2015-08-19 0.007 0.007 0.006 0.006 0.000
2015-08-20 0.006 0.007 0.006 0.007 0.000
2015-08-21 0.007 0.007 0.006 0.006 0.000
2015-08-22 0.006 0.007 0.006 0.006 0.000
2015-08-23 0.006 0.006 0.006 0.006 0.000
2015-08-24 0.006 0.006 0.006 0.006 0.000
2015-08-25 0.006 0.006 0.005 0.005 0.000
2015-08-26 0.005 0.007 0.005 0.007 0.000
2015-08-27 0.007 0.007 0.007 0.007 0.000
2015-08-28 0.007 0.008 0.004 0.004 0.000
2015-08-29 0.005 0.007 0.005 0.007 0.000
2015-08-30 0.007 0.007 0.007 0.007 0.000
2015-08-31 0.007 0.007 0.006 0.006 0.000
2015-09-01 0.004 0.008 0.004 0.008 0.023
2015-09-02 0.006 0.007 0.006 0.007 0.000
2015-09-03 0.008 0.008 0.008 0.008 0.000
2015-09-04 0.008 0.008 0.008 0.008 0.000
2015-09-05 0.007 0.007 0.006 0.006 0.014
2015-09-06 0.006 0.006 0.006 0.006 0.803
2015-09-07 0.006 0.006 0.006 0.006 0.000
2015-09-08 0.006 0.006 0.006 0.006 0.000
2015-09-09 0.006 0.007 0.006 0.007 0.000
2015-09-10 0.007 0.007 0.006 0.006 0.056
2015-09-11 0.006 0.006 0.006 0.006 12.147
2015-09-12 0.006 0.006 0.006 0.006 14.740
2015-09-13 0.006 0.006 0.006 0.006 0.000
2015-09-14 0.006 0.006 0.006 0.006 0.000
2015-09-15 0.006 0.006 0.006 0.006 0.000
2015-09-16 0.006 0.006 0.006 0.006 0.000
2015-09-17 0.006 0.006 0.006 0.006 0.000
2015-09-18 0.006 0.006 0.006 0.006 0.000
2015-09-19 0.006 0.006 0.006 0.006 0.000
2015-09-20 0.006 0.006 0.006 0.006 7.378
2015-09-21 0.006 0.006 0.006 0.006 3.958
2015-09-22 0.006 0.006 0.006 0.006 0.000
2015-09-23 0.006 0.006 0.005 0.006 0.000
2015-09-24 0.005 0.005 0.005 0.005 5.708
2015-09-25 0.005 0.006 0.005 0.006 0.000
2015-09-26 0.005 0.005 0.005 0.005 1.533
2015-09-27 0.004 0.004 0.004 0.004 0.000
2015-09-28 0.006 0.006 0.005 0.005 0.000
2015-09-29 0.005 0.005 0.004 0.004 4.030
2015-09-30 0.004 0.004 0.004 0.004 0.000
2015-10-01 0.004 0.004 0.004 0.004 0.000
2015-10-02 0.005 0.005 0.005 0.005 0.000
2015-10-03 0.005 0.005 0.004 0.004 0.000
2015-10-04 0.004 0.004 0.004 0.004 0.000
2015-10-05 0.004 0.005 0.004 0.005 0.000
2015-10-06 0.005 0.005 0.005 0.005 0.406
2015-10-07 0.004 0.005 0.004 0.004 12.043
2015-10-08 0.004 0.004 0.004 0.004 0.000
2015-10-09 0.004 0.007 0.004 0.004 7.651
2015-10-10 0.004 0.007 0.004 0.007 0.005
2015-10-11 0.004 0.006 0.004 0.004 0.000
2015-10-12 0.004 0.005 0.004 0.004 0.002
2015-10-13 0.004 0.004 0.004 0.004 10.084
2015-10-14 0.004 0.004 0.004 0.004 0.000
2015-10-15 0.004 0.004 0.004 0.004 0.039
2015-10-16 0.004 0.004 0.004 0.004 0.955
2015-10-17 0.004 0.004 0.004 0.004 7.796
2015-10-18 0.004 0.004 0.004 0.004 0.307
2015-10-19 0.004 0.004 0.004 0.004 1.108
2015-10-20 0.004 0.004 0.004 0.004 0.334
2015-10-21 0.004 0.004 0.004 0.004 3.428
2015-10-22 0.004 0.004 0.004 0.004 3.059
2015-10-23 0.004 0.004 0.004 0.004 0.000
2015-10-24 0.004 0.004 0.004 0.004 0.000
2015-10-25 0.004 0.004 0.004 0.004 0.419
2015-10-26 0.004 0.004 0.004 0.004 0.743
2015-10-27 0.004 0.004 0.004 0.004 0.001
2015-10-28 0.004 0.004 0.004 0.004 12.605
2015-10-29 0.004 0.004 0.003 0.003 92.471
2015-10-30 0.004 0.004 0.004 0.004 157.421
2015-10-31 0.004 0.004 0.004 0.004 4.303
2015-11-01 0.004 0.004 0.004 0.004 0.000
2015-11-02 0.004 0.004 0.004 0.004 12.765
2015-11-03 0.004 0.004 0.004 0.004 40.712
2015-11-04 0.004 0.004 0.004 0.004 155.976
2015-11-05 0.004 0.004 0.003 0.003 43.835
2015-11-06 0.003 0.004 0.003 0.004 25.940
2015-11-07 0.003 0.004 0.003 0.004 22.728
2015-11-08 0.004 0.004 0.003 0.003 1.734
2015-11-09 0.004 0.004 0.003 0.003 0.000
2015-11-10 0.003 0.003 0.003 0.003 28.918
2015-11-11 0.003 0.004 0.003 0.004 21.275
2015-11-12 0.004 0.004 0.004 0.004 17.341
2015-11-13 0.004 0.004 0.003 0.003 14.556
2015-11-14 0.004 0.004 0.004 0.004 19.469
2015-11-15 0.003 0.004 0.003 0.003 56.962
2015-11-16 0.003 0.003 0.003 0.003 21.556
2015-11-17 0.004 0.004 0.004 0.004 28.124
2015-11-18 0.003 0.004 0.003 0.003 1.309
2015-11-19 0.003 0.004 0.003 0.004 0.000
2015-11-20 0.004 0.004 0.004 0.004 0.000
2015-11-21 0.003 0.003 0.003 0.003 1.863
2015-11-22 0.003 0.003 0.003 0.003 1.180
2015-11-23 0.003 0.004 0.003 0.004 8.261
2015-11-24 0.004 0.004 0.003 0.003 0.000
2015-11-25 0.004 0.004 0.003 0.003 0.008
2015-11-26 0.003 0.004 0.003 0.003 31.351
2015-11-27 0.003 0.003 0.003 0.003 0.007
2015-11-28 0.003 0.003 0.003 0.003 19.308
2015-11-29 0.003 0.003 0.003 0.003 0.000
2015-11-30 0.003 0.004 0.003 0.003 52.923
2015-12-01 0.003 0.003 0.003 0.003 70.353
2015-12-02 0.003 0.003 0.003 0.003 2.601
2015-12-03 0.003 0.003 0.003 0.003 30.717
2015-12-04 0.003 0.004 0.003 0.004 124.296
2015-12-05 0.004 0.004 0.003 0.003 35.927
2015-12-06 0.003 0.004 0.003 0.004 108.223
2015-12-07 0.004 0.004 0.004 0.004 4.753
2015-12-08 0.004 0.005 0.004 0.005 86.370
2015-12-09 0.005 0.007 0.005 0.006 202.854
2015-12-10 0.006 0.008 0.004 0.005 199.129
2015-12-11 0.005 0.006 0.005 0.005 459.257
2015-12-12 0.006 0.006 0.005 0.005 62.662
2015-12-13 0.005 0.005 0.005 0.005 1.172
2015-12-14 0.005 0.006 0.005 0.005 411.865
2015-12-15 0.005 0.005 0.004 0.004 2,687.992
2015-12-16 0.003 0.005 0.003 0.005 576.681
2015-12-17 0.005 0.005 0.004 0.004 8.390
2015-12-18 0.004 0.004 0.004 0.004 29.633
2015-12-19 0.004 0.004 0.004 0.004 0.016
2015-12-20 0.004 0.004 0.004 0.004 70.650
2015-12-21 0.004 0.004 0.004 0.004 51.004
2015-12-22 0.004 0.004 0.004 0.004 3.516
2015-12-23 0.004 0.004 0.004 0.004 47.207
2015-12-24 0.004 0.004 0.004 0.004 0.000
2015-12-25 0.005 0.005 0.005 0.005 8.695
2015-12-26 0.005 0.005 0.004 0.005 25.691
2015-12-27 0.004 0.004 0.004 0.004 0.000
2015-12-28 0.004 0.004 0.004 0.004 8.815
2015-12-29 0.004 0.004 0.004 0.004 0.029
2015-12-30 0.004 0.004 0.004 0.004 47.384
2015-12-31 0.004 0.004 0.004 0.004 0.963
2016-01-01 0.004 0.004 0.004 0.004 0.000
2016-01-02 0.004 0.004 0.004 0.004 2.457
2016-01-03 0.004 0.004 0.004 0.004 0.119
2016-01-04 0.004 0.004 0.004 0.004 0.000
2016-01-05 0.004 0.004 0.004 0.004 0.000
2016-01-06 0.004 0.004 0.004 0.004 10.517
2016-01-07 0.004 0.005 0.004 0.004 65.833
2016-01-08 0.004 0.004 0.004 0.004 55.444
2016-01-09 0.004 0.004 0.003 0.003 0.074
2016-01-10 0.004 0.004 0.004 0.004 0.000
2016-01-11 0.004 0.004 0.003 0.003 0.203
2016-01-12 0.003 0.004 0.003 0.004 0.000
2016-01-13 0.004 0.004 0.004 0.004 0.915
2016-01-14 0.004 0.004 0.003 0.004 3.870
2016-01-15 0.004 0.004 0.004 0.004 102.362
2016-01-16 0.004 0.004 0.004 0.004 12.179
2016-01-17 0.004 0.004 0.004 0.004 2.537
2016-01-18 0.004 0.004 0.004 0.004 0.481
2016-01-19 0.004 0.004 0.004 0.004 4.062
2016-01-20 0.004 0.004 0.004 0.004 71.581
2016-01-21 0.004 0.005 0.004 0.004 17.895
2016-01-22 0.004 0.004 0.004 0.004 11.730
2016-01-23 0.004 0.004 0.004 0.004 55.508
2016-01-24 0.004 0.004 0.004 0.004 28.565
2016-01-25 0.004 0.004 0.004 0.004 62.702
2016-01-26 0.004 0.005 0.004 0.005 119.350
2016-01-27 0.005 0.006 0.005 0.005 753.980
2016-01-28 0.005 0.005 0.005 0.005 3.123
2016-01-29 0.005 0.006 0.005 0.006 26.791
2016-01-30 0.006 0.006 0.005 0.005 125.765
2016-01-31 0.005 0.005 0.005 0.005 85.230
2016-02-01 0.005 0.005 0.004 0.005 29.914
2016-02-02 0.005 0.006 0.005 0.006 1.614
2016-02-03 0.006 0.006 0.005 0.005 1.413
2016-02-04 0.005 0.006 0.005 0.005 0.287
2016-02-05 0.005 0.006 0.005 0.006 4.359
2016-02-06 0.006 0.006 0.006 0.006 44.670
2016-02-07 0.006 0.007 0.006 0.006 192.088
2016-02-08 0.007 0.007 0.007 0.007 538.706
2016-02-09 0.007 0.080 0.006 0.006 162.254
2016-02-10 0.006 0.007 0.006 0.006 3,644.786
2016-02-11 0.006 0.007 0.006 0.007 976.030
2016-02-12 0.007 0.007 0.005 0.006 720.742
2016-02-13 0.006 0.007 0.006 0.007 408.502
2016-02-14 0.007 0.007 0.007 0.007 988.466
2016-02-15 0.007 0.007 0.007 0.007 309.543
2016-02-16 0.007 0.007 0.007 0.007 434.377
2016-02-17 0.007 0.007 0.006 0.006 2,248.428
2016-02-18 0.006 0.007 0.006 0.007 2,539.507
2016-02-19 0.007 0.007 0.006 0.007 97.144
2016-02-20 0.007 0.007 0.006 0.006 5.387
2016-02-21 0.006 0.007 0.006 0.007 379.985
2016-02-22 0.007 0.007 0.006 0.007 83.487
2016-02-23 0.007 0.007 0.007 0.007 6.559
2016-02-24 0.007 0.007 0.006 0.006 24.294
2016-02-25 0.006 0.007 0.006 0.007 107.091
2016-02-26 0.007 0.007 0.006 0.007 166.389
2016-02-27 0.007 0.007 0.006 0.006 82.909
2016-02-28 0.006 0.007 0.006 0.007 0.654
2016-02-29 0.007 0.007 0.006 0.007 401.429
2016-03-01 0.007 0.007 0.006 0.007 1,092.418
2016-03-02 0.007 0.007 0.006 0.006 118.772
2016-03-03 0.006 0.007 0.006 0.006 2,226.134
2016-03-04 0.006 0.007 0.006 0.006 515.448
2016-03-05 0.006 0.007 0.006 0.006 240.539
2016-03-06 0.006 0.006 0.006 0.006 2,311.219
2016-03-07 0.006 0.006 0.006 0.006 1,226.693
2016-03-08 0.006 0.006 0.006 0.006 215.073
2016-03-09 0.006 0.007 0.006 0.007 175.003
2016-03-10 0.007 0.007 0.006 0.007 386.801
2016-03-11 0.007 0.008 0.007 0.007 177.436
2016-03-12 0.007 0.007 0.007 0.007 525.219
2016-03-13 0.007 0.007 0.007 0.007 4.135
2016-03-14 0.007 0.007 0.007 0.007 127.050
2016-03-15 0.007 0.007 0.006 0.006 3,033.045
2016-03-16 0.006 0.007 0.006 0.007 132.405
2016-03-17 0.007 0.007 0.006 0.007 278.489
2016-03-18 0.007 0.007 0.006 0.007 8.028
2016-03-19 0.007 0.007 0.006 0.006 109.965
2016-03-20 0.006 0.007 0.006 0.006 881.006
2016-03-21 0.006 0.007 0.006 0.006 2,009.704
2016-03-22 0.006 0.007 0.006 0.006 496.621
2016-03-23 0.006 0.007 0.006 0.007 147.466
2016-03-24 0.007 0.007 0.006 0.007 56.255
2016-03-25 0.007 0.007 0.006 0.007 31.311
2016-03-26 0.007 0.007 0.006 0.007 8.157
2016-03-27 0.007 0.007 0.006 0.006 514.621
2016-03-28 0.006 0.007 0.006 0.006 1,486.942
2016-03-29 0.006 0.006 0.006 0.006 254.372
2016-03-30 0.006 0.006 0.006 0.006 474.142
2016-03-31 0.006 0.006 0.006 0.006 367.003
2016-04-01 0.006 0.006 0.006 0.006 23.523
2016-04-02 0.006 0.006 0.006 0.006 1,717.140
2016-04-03 0.006 0.006 0.006 0.006 814.306
2016-04-04 0.006 0.006 0.006 0.006 144.792
2016-04-05 0.006 0.006 0.006 0.006 173.486
2016-04-06 0.006 0.006 0.006 0.006 204.829
2016-04-07 0.006 0.006 0.005 0.005 526.335
2016-04-08 0.005 0.006 0.005 0.005 7.739
2016-04-09 0.005 0.006 0.005 0.005 479.601
2016-04-10 0.005 0.005 0.005 0.005 322.766
2016-04-11 0.005 0.005 0.005 0.005 50.635
2016-04-12 0.005 0.005 0.005 0.005 1,424.842
2016-04-13 0.005 0.005 0.004 0.005 30.966
2016-04-14 0.005 0.005 0.004 0.005 135.295
2016-04-15 0.005 0.005 0.005 0.005 12.693
2016-04-16 0.005 0.005 0.005 0.005 24.310
2016-04-17 0.005 0.005 0.005 0.005 61.409
2016-04-18 0.005 0.006 0.005 0.005 120.715
2016-04-19 0.005 0.006 0.005 0.006 65.672
2016-04-20 0.006 0.006 0.006 0.006 734.808
2016-04-21 0.006 0.006 0.006 0.006 59.980
2016-04-22 0.006 0.006 0.006 0.006 25.860
2016-04-23 0.006 0.006 0.006 0.006 27.032
2016-04-24 0.006 0.006 0.006 0.006 26.397
2016-04-25 0.006 0.006 0.006 0.006 63.818
2016-04-26 0.006 0.006 0.006 0.006 12.870
2016-04-27 0.006 0.006 0.005 0.005 144.495
2016-04-28 0.005 0.005 0.005 0.005 52.225
2016-04-29 0.005 0.006 0.005 0.006 3.862
2016-04-30 0.006 0.006 0.005 0.006 0.274
2016-05-01 0.006 0.006 0.005 0.005 0.051
2016-05-02 0.005 0.005 0.005 0.005 1,193.913
2016-05-03 0.005 0.005 0.005 0.005 3.822
2016-05-04 0.005 0.005 0.005 0.005 828.524
2016-05-05 0.005 0.005 0.005 0.005 384.095
2016-05-06 0.005 0.005 0.005 0.005 872.118
2016-05-07 0.005 0.005 0.005 0.005 18.514
2016-05-08 0.005 0.005 0.005 0.005 13.873
2016-05-09 0.005 0.005 0.005 0.005 11.513
2016-05-10 0.005 0.005 0.005 0.005 14.973
2016-05-11 0.005 0.005 0.005 0.005 49.230
2016-05-12 0.005 0.005 0.005 0.005 293.254
2016-05-13 0.005 0.005 0.005 0.005 3,676.562
2016-05-14 0.005 0.005 0.005 0.005 117.488
2016-05-15 0.005 0.005 0.005 0.005 16.450
2016-05-16 0.005 0.005 0.005 0.005 8.494
2016-05-17 0.005 0.005 0.005 0.005 55.838
2016-05-18 0.005 0.005 0.005 0.005 116.966
2016-05-19 0.005 0.005 0.005 0.005 3,435.493
2016-05-20 0.005 0.005 0.005 0.005 768.993
2016-05-21 0.005 0.005 0.005 0.005 8.173
2016-05-22 0.005 0.005 0.005 0.005 1,099.571
2016-05-23 0.005 0.005 0.005 0.005 273.207
2016-05-24 0.005 0.005 0.005 0.005 87.036
2016-05-25 0.005 0.005 0.004 0.004 224.844
2016-05-26 0.004 0.005 0.004 0.005 1,402.676
2016-05-27 0.005 0.005 0.004 0.004 59.081
2016-05-28 0.004 0.004 0.004 0.004 378.676
2016-05-29 0.004 0.005 0.004 0.005 416.137
2016-05-30 0.005 0.005 0.004 0.005 4,259.513
2016-05-31 0.005 0.005 0.004 0.004 1,242.445
2016-06-01 0.004 0.005 0.004 0.005 149.866
2016-06-02 0.005 0.005 0.005 0.005 628.697
2016-06-03 0.005 0.005 0.005 0.005 319.057
2016-06-04 0.005 0.005 0.005 0.005 423.434
2016-06-05 0.005 0.005 0.004 0.005 544.230
2016-06-06 0.005 0.005 0.004 0.005 574.521
2016-06-07 0.005 0.005 0.004 0.005 8,488.406
2016-06-08 0.005 0.005 0.004 0.005 4,998.617
2016-06-09 0.005 0.005 0.005 0.005 33.133
2016-06-10 0.005 0.005 0.005 0.005 235.096
2016-06-11 0.005 0.005 0.005 0.005 68.266
2016-06-12 0.005 0.005 0.004 0.004 4,496.006
2016-06-13 0.004 0.005 0.004 0.005 6,582.397
2016-06-14 0.005 0.016 0.004 0.006 52,492.747
2016-06-15 0.006 0.006 0.005 0.005 4,884.894
2016-06-16 0.005 0.006 0.005 0.005 10,293.602
2016-06-17 0.005 0.006 0.005 0.005 23,966.032
2016-06-18 0.005 0.005 0.005 0.005 3,736.310
2016-06-19 0.005 0.007 0.005 0.006 4,636.535
2016-06-20 0.006 0.006 0.005 0.005 6,640.868
2016-06-21 0.005 0.005 0.005 0.005 3,687.441
2016-06-22 0.005 0.008 0.005 0.005 55,278.806
2016-06-23 0.005 0.006 0.005 0.005 28,878.070
2016-06-24 0.005 0.005 0.005 0.005 12,802.584
2016-06-25 0.005 0.005 0.005 0.005 647.861
2016-06-26 0.005 0.005 0.005 0.005 8,320.596
2016-06-27 0.005 0.005 0.005 0.005 5,043.720
2016-06-28 0.005 0.006 0.005 0.006 11,806.355
2016-06-29 0.006 0.006 0.005 0.006 2,198.973
2016-06-30 0.006 0.006 0.005 0.005 12,168.083
2016-07-01 0.005 0.006 0.005 0.005 9,485.599
2016-07-02 0.005 0.006 0.005 0.005 906.143
2016-07-03 0.005 0.006 0.005 0.005 411.344
2016-07-04 0.005 0.006 0.005 0.005 6,560.126
2016-07-05 0.005 0.005 0.005 0.005 4,883.923
2016-07-06 0.005 0.005 0.005 0.005 4,326.663
2016-07-07 0.005 0.005 0.005 0.005 4,976.819
2016-07-08 0.005 0.005 0.005 0.005 1,465.137
2016-07-09 0.005 0.005 0.005 0.005 672.973
2016-07-10 0.005 0.005 0.005 0.005 5,226.069
2016-07-11 0.005 0.005 0.005 0.005 42.551
2016-07-12 0.005 0.005 0.005 0.005 5,250.853
2016-07-13 0.005 0.005 0.005 0.005 55.789
2016-07-14 0.005 0.005 0.005 0.005 174.650
2016-07-15 0.005 0.005 0.005 0.005 1,942.016
2016-07-16 0.005 0.005 0.005 0.005 2,275.227
2016-07-17 0.005 0.006 0.005 0.005 1,354.015
2016-07-18 0.005 0.005 0.005 0.005 83.134
2016-07-19 0.005 0.005 0.005 0.005 5,905.313
2016-07-20 0.005 0.005 0.005 0.005 1,805.870
2016-07-21 0.005 0.005 0.005 0.005 1,948.391
2016-07-22 0.005 0.005 0.005 0.005 1,932.013
2016-07-23 0.005 0.005 0.005 0.005 62.798
2016-07-24 0.005 0.005 0.005 0.005 2,263.747
2016-07-25 0.005 0.005 0.005 0.005 449.880
2016-07-26 0.005 0.005 0.005 0.005 2,936.479
2016-07-27 0.005 0.005 0.005 0.005 903.581
2016-07-28 0.005 0.005 0.005 0.005 2,661.851
2016-07-29 0.005 0.005 0.005 0.005 1,059.557
2016-07-30 0.005 0.005 0.005 0.005 72.167
2016-07-31 0.005 0.005 0.005 0.005 319.153
2016-08-01 0.005 0.005 0.005 0.005 706.404
2016-08-02 0.005 0.005 0.004 0.005 3,747.252
2016-08-03 0.005 0.005 0.004 0.005 1,826.078
2016-08-04 0.005 0.005 0.004 0.005 3,093.274
2016-08-05 0.005 0.005 0.005 0.005 220.637
2016-08-06 0.005 0.006 0.005 0.005 7,782.428
2016-08-07 0.005 0.005 0.005 0.005 2,229.803
2016-08-08 0.005 0.005 0.005 0.005 2,702.371
2016-08-09 0.005 0.005 0.005 0.005 3,674.114
2016-08-10 0.005 0.005 0.005 0.005 5,608.832
2016-08-11 0.005 0.005 0.005 0.005 363.687
2016-08-12 0.005 0.005 0.005 0.005 453.003
2016-08-13 0.005 0.005 0.005 0.005 612.672
2016-08-14 0.005 0.005 0.004 0.005 1,186.109
2016-08-15 0.005 0.005 0.005 0.005 1,328.630
2016-08-16 0.005 0.005 0.005 0.005 4,895.082
2016-08-17 0.005 0.005 0.005 0.005 759.263
2016-08-18 0.005 0.005 0.005 0.005 856.310
2016-08-19 0.005 0.005 0.005 0.005 1,019.937
2016-08-20 0.005 0.005 0.005 0.005 21.099
2016-08-21 0.005 0.005 0.005 0.005 1,094.754
2016-08-22 0.005 0.005 0.005 0.005 2,665.159
2016-08-23 0.005 0.005 0.005 0.005 322.068
2016-08-24 0.005 0.005 0.005 0.005 886.987
2016-08-25 0.005 0.005 0.005 0.005 293.454
2016-08-26 0.005 0.005 0.005 0.005 87.550
2016-08-27 0.005 0.005 0.005 0.005 2,876.844
2016-08-28 0.005 0.005 0.005 0.005 3,157.389
2016-08-29 0.005 0.005 0.005 0.005 2,470.358
2016-08-30 0.005 0.005 0.005 0.005 498.909
2016-08-31 0.005 0.005 0.005 0.005 2,592.679
2016-09-01 0.005 0.005 0.005 0.005 2,853.024
2016-09-02 0.005 0.005 0.005 0.005 972.802
2016-09-03 0.005 0.005 0.005 0.005 4,721.717
2016-09-04 0.005 0.005 0.005 0.005 7,249.895
2016-09-05 0.005 0.005 0.005 0.005 1,715.382
2016-09-06 0.005 0.005 0.005 0.005 1,860.407
2016-09-07 0.005 0.005 0.005 0.005 1,087.047
2016-09-08 0.005 0.005 0.005 0.005 1,079.926
2016-09-09 0.005 0.005 0.005 0.005 1,243.938
2016-09-10 0.005 0.005 0.005 0.005 729.654
2016-09-11 0.005 0.005 0.005 0.005 501.984
2016-09-12 0.005 0.005 0.005 0.005 767.444
2016-09-13 0.005 0.005 0.005 0.005 447.584
2016-09-14 0.005 0.005 0.005 0.005 1,734.731
2016-09-15 0.005 0.009 0.005 0.007 56,963.833
2016-09-16 0.007 0.007 0.005 0.006 18,082.845
2016-09-17 0.006 0.006 0.006 0.006 5,792.369
2016-09-18 0.006 0.006 0.005 0.006 3,084.780
2016-09-19 0.006 0.006 0.005 0.006 394.460
2016-09-20 0.006 0.006 0.005 0.005 5,079.141
2016-09-21 0.005 0.006 0.005 0.005 4,886.122
2016-09-22 0.005 0.006 0.005 0.005 734.664
2016-09-23 0.005 0.006 0.005 0.006 6,764.481
2016-09-24 0.006 0.006 0.006 0.006 1,937.536
2016-09-25 0.006 0.007 0.006 0.007 4,281.294
2016-09-26 0.007 0.007 0.006 0.006 7,311.393
2016-09-27 0.006 0.007 0.006 0.007 4,178.771
2016-09-28 0.007 0.007 0.007 0.007 7,838.217
2016-09-29 0.007 0.008 0.007 0.007 10,855.960
2016-09-30 0.007 0.008 0.007 0.007 14,016.263
2016-10-01 0.007 0.007 0.006 0.006 7,523.142
2016-10-02 0.006 0.007 0.006 0.006 1,582.359
2016-10-03 0.006 0.007 0.006 0.007 3,378.796
2016-10-04 0.007 0.007 0.006 0.006 1,966.254
2016-10-05 0.006 0.006 0.006 0.006 4,111.678
2016-10-06 0.006 0.006 0.006 0.006 2,229.778
2016-10-07 0.006 0.006 0.006 0.006 1,767.310
2016-10-08 0.006 0.006 0.006 0.006 639.350
2016-10-09 0.006 0.006 0.006 0.006 3,997.442
2016-10-10 0.006 0.007 0.006 0.006 5,027.358
2016-10-11 0.006 0.007 0.006 0.006 3,464.604
2016-10-12 0.006 0.007 0.006 0.006 6,563.354
2016-10-13 0.006 0.006 0.006 0.006 498.685
2016-10-14 0.006 0.007 0.006 0.007 3,614.318
2016-10-15 0.007 0.007 0.006 0.006 2,685.222
2016-10-16 0.006 0.007 0.006 0.006 5,682.252
2016-10-17 0.006 0.007 0.006 0.006 9,283.074
2016-10-18 0.006 0.007 0.006 0.007 1,105.721
2016-10-19 0.007 0.007 0.007 0.007 2,595.721
2016-10-20 0.007 0.008 0.007 0.007 11,057.545
2016-10-21 0.007 0.007 0.007 0.007 3,224.033
2016-10-22 0.007 0.007 0.007 0.007 2,095.238
2016-10-23 0.007 0.007 0.007 0.007 1,554.228
2016-10-24 0.007 0.008 0.007 0.007 2,572.832
2016-10-25 0.007 0.007 0.007 0.007 553.254
2016-10-26 0.007 0.007 0.007 0.007 239.801
2016-10-27 0.007 0.007 0.006 0.007 8,843.591
2016-10-28 0.007 0.007 0.006 0.006 8,031.742
2016-10-29 0.006 0.006 0.006 0.006 7,395.715
2016-10-30 0.006 0.007 0.006 0.006 14,234.716
2016-10-31 0.006 0.007 0.006 0.006 3,555.245
2016-11-01 0.006 0.007 0.006 0.006 4,318.931
2016-11-02 0.006 0.007 0.006 0.007 1,373.693
2016-11-03 0.007 0.007 0.006 0.007 5,347.571
2016-11-04 0.007 0.007 0.006 0.007 424.149
2016-11-05 0.007 0.007 0.007 0.007 977.539
2016-11-06 0.007 0.007 0.006 0.006 836.255
2016-11-07 0.006 0.007 0.006 0.007 725.985
2016-11-08 0.007 0.007 0.006 0.007 2,142.373
2016-11-09 0.007 0.007 0.006 0.007 4,755.460
2016-11-10 0.007 0.007 0.006 0.007 1,208.910
2016-11-11 0.007 0.007 0.006 0.006 549.625
2016-11-12 0.006 0.007 0.006 0.007 1,590.131
2016-11-13 0.007 0.007 0.006 0.006 822.037
2016-11-14 0.006 0.007 0.006 0.006 1,744.846
2016-11-15 0.006 0.006 0.006 0.006 3,193.300
2016-11-16 0.006 0.007 0.006 0.006 5,691.324
2016-11-17 0.006 0.006 0.006 0.006 2,879.574
2016-11-18 0.006 0.006 0.006 0.006 125.588
2016-11-19 0.006 0.006 0.006 0.006 1,792.270
2016-11-20 0.006 0.006 0.006 0.006 4,135.948
2016-11-21 0.006 0.006 0.006 0.006 1,222.663
2016-11-22 0.006 0.006 0.006 0.006 3,992.360
2016-11-23 0.006 0.006 0.006 0.006 3,663.066
2016-11-24 0.006 0.006 0.005 0.006 5,227.659
2016-11-25 0.006 0.006 0.005 0.005 1,544.546
2016-11-26 0.005 0.006 0.005 0.006 30.588
2016-11-27 0.006 0.006 0.005 0.005 822.679
2016-11-28 0.005 0.006 0.005 0.005 557.886
2016-11-29 0.005 0.006 0.005 0.005 930.083
2016-11-30 0.005 0.006 0.005 0.005 830.266
2016-12-01 0.005 0.006 0.005 0.005 1,533.747
2016-12-02 0.005 0.005 0.005 0.005 5,266.115
2016-12-03 0.005 0.005 0.005 0.005 1,840.401
2016-12-04 0.005 0.005 0.005 0.005 1,221.996
2016-12-05 0.005 0.005 0.005 0.005 357.296
2016-12-06 0.005 0.005 0.005 0.005 1,639.522
2016-12-07 0.005 0.006 0.005 0.006 1,824.296
2016-12-08 0.006 0.006 0.005 0.006 1,319.951
2016-12-09 0.006 0.006 0.005 0.006 522.360
2016-12-10 0.006 0.006 0.005 0.005 918.346
2016-12-11 0.005 0.005 0.005 0.005 575.195
2016-12-12 0.005 0.005 0.005 0.005 250.390
2016-12-13 0.005 0.005 0.005 0.005 2,597.889
2016-12-14 0.005 0.005 0.005 0.005 143.973
2016-12-15 0.005 0.005 0.005 0.005 953.028
2016-12-16 0.005 0.006 0.005 0.005 1,312.340
2016-12-17 0.005 0.005 0.005 0.005 2,114.193
2016-12-18 0.005 0.005 0.005 0.005 688.099
2016-12-19 0.005 0.005 0.005 0.005 841.353
2016-12-20 0.005 0.005 0.005 0.005 1,458.650
2016-12-21 0.005 0.005 0.005 0.005 3,387.451
2016-12-22 0.005 0.005 0.005 0.005 5,016.070
2016-12-23 0.005 0.005 0.005 0.005 3,276.852
2016-12-24 0.005 0.005 0.005 0.005 1,781.376
2016-12-25 0.005 0.005 0.005 0.005 3,028.991
2016-12-26 0.005 0.005 0.005 0.005 1,981.869
2016-12-27 0.005 0.005 0.005 0.005 3,236.011
2016-12-28 0.005 0.005 0.005 0.005 1,814.196
2016-12-29 0.005 0.006 0.005 0.005 3,478.365
2016-12-30 0.005 0.005 0.005 0.005 1,862.174
2016-12-31 0.005 0.005 0.005 0.005 1,890.964
2017-01-01 0.005 0.005 0.005 0.005 1,329.384
2017-01-02 0.005 0.005 0.005 0.005 3,575.324
2017-01-03 0.005 0.005 0.005 0.005 10,104.123
2017-01-04 0.005 0.005 0.005 0.005 5,351.465
2017-01-05 0.005 0.006 0.005 0.005 47,951.678
2017-01-06 0.005 0.005 0.005 0.005 16,747.488
2017-01-07 0.005 0.005 0.005 0.005 5,400.318
2017-01-08 0.005 0.005 0.005 0.005 4,694.524
2017-01-09 0.005 0.005 0.005 0.005 3,621.407
2017-01-10 0.005 0.006 0.005 0.005 25,175.697
2017-01-11 0.005 0.006 0.005 0.005 27,190.129
2017-01-12 0.005 0.006 0.005 0.005 19,432.373
2017-01-13 0.005 0.005 0.005 0.005 6,428.227
2017-01-14 0.005 0.006 0.005 0.005 6,148.678
2017-01-15 0.005 0.006 0.005 0.005 3,694.827
2017-01-16 0.005 0.006 0.005 0.005 2,660.920
2017-01-17 0.006 0.006 0.005 0.005 38,249.625
2017-01-18 0.005 0.006 0.005 0.005 48,811.593
2017-01-19 0.005 0.006 0.005 0.005 22,445.556
2017-01-20 0.005 0.005 0.005 0.005 21,764.185
2017-01-21 0.005 0.005 0.005 0.005 18,606.362
2017-01-22 0.005 0.005 0.005 0.005 5,447.348
2017-01-23 0.005 0.005 0.005 0.005 10,621.683
2017-01-24 0.005 0.005 0.005 0.005 9,927.675
2017-01-25 0.005 0.005 0.005 0.005 10,764.171
2017-01-26 0.005 0.005 0.005 0.005 31,659.409
2017-01-27 0.005 0.005 0.002 0.005 10,332.877
2017-01-28 0.005 0.005 0.005 0.005 4,724.872
2017-01-29 0.005 0.005 0.005 0.005 3,722.894
2017-01-30 0.005 0.005 0.005 0.005 5,151.341
2017-01-31 0.005 0.005 0.005 0.005 20,206.304
2017-02-01 0.005 0.005 0.005 0.005 31,734.434
2017-02-02 0.005 0.005 0.005 0.005 15,696.031
2017-02-03 0.005 0.005 0.005 0.005 15,067.632
2017-02-04 0.005 0.005 0.005 0.005 5,420.670
2017-02-05 0.005 0.005 0.005 0.005 9,200.855
2017-02-06 0.005 0.005 0.005 0.005 4,490.097
2017-02-07 0.005 0.005 0.005 0.005 15,224.844
2017-02-08 0.005 0.005 0.005 0.005 29,553.621
2017-02-09 0.005 0.005 0.005 0.005 37,449.394
2017-02-10 0.005 0.005 0.005 0.005 29,668.564
2017-02-11 0.005 0.005 0.005 0.005 7,309.402
2017-02-12 0.005 0.005 0.005 0.005 3,298.247
2017-02-13 0.005 0.005 0.005 0.005 25,226.075
2017-02-14 0.005 0.005 0.005 0.005 23,586.417
2017-02-15 0.005 0.005 0.005 0.005 74,303.344
2017-02-16 0.005 0.005 0.004 0.005 168,562.433
2017-02-17 0.005 0.005 0.004 0.005 102,317.726
2017-02-18 0.005 0.005 0.004 0.004 82,063.404
2017-02-19 0.004 0.005 0.004 0.005 17,615.480
2017-02-20 0.005 0.005 0.005 0.005 17,474.870
2017-02-21 0.005 0.005 0.005 0.005 12,802.809
2017-02-22 0.005 0.005 0.005 0.005 14,191.555
2017-02-23 0.005 0.005 0.005 0.005 24,701.314
2017-02-24 0.005 0.005 0.004 0.004 15,416.763
2017-02-25 0.004 0.005 0.004 0.005 5,903.354
2017-02-26 0.005 0.005 0.005 0.005 1,628.523
2017-02-27 0.005 0.005 0.004 0.004 9,982.244
2017-02-28 0.004 0.005 0.004 0.004 45,434.105
2017-03-01 0.004 0.004 0.004 0.004 44,738.299
2017-03-02 0.004 0.005 0.004 0.005 188,452.482
2017-03-03 0.005 0.005 0.005 0.005 95,827.110
2017-03-04 0.005 0.005 0.005 0.005 47,143.875
2017-03-05 0.005 0.005 0.005 0.005 24,456.913
2017-03-06 0.005 0.005 0.005 0.005 13,957.736
2017-03-07 0.005 0.006 0.005 0.005 118,096.346
2017-03-08 0.005 0.006 0.005 0.005 149,592.785
2017-03-09 0.005 0.005 0.005 0.005 104,591.115
2017-03-10 0.005 0.005 0.005 0.005 179,838.977
2017-03-11 0.005 0.005 0.005 0.005 64,285.879
2017-03-12 0.005 0.005 0.005 0.005 41,995.047
2017-03-13 0.005 0.005 0.005 0.005 115,436.036
2017-03-14 0.005 0.005 0.005 0.005 44,459.528
2017-03-15 0.005 0.005 0.005 0.005 56,187.670
2017-03-16 0.005 0.005 0.005 0.005 241,197.096
2017-03-17 0.005 0.005 0.005 0.005 184,591.097
2017-03-18 0.005 0.006 0.005 0.006 449,015.371
2017-03-19 0.006 0.006 0.005 0.005 159,353.188
2017-03-20 0.005 0.006 0.005 0.006 149,401.509
2017-03-21 0.006 0.006 0.005 0.005 127,247.970
2017-03-22 0.005 0.006 0.005 0.006 208,001.122
2017-03-23 0.006 0.009 0.006 0.009 703,291.478
2017-03-24 0.009 0.009 0.007 0.009 1,251,212.180
2017-03-25 0.009 0.009 0.007 0.007 522,614.808
2017-03-26 0.007 0.008 0.007 0.008 185,315.027
2017-03-27 0.008 0.008 0.007 0.008 323,956.226
2017-03-28 0.008 0.008 0.007 0.008 190,535.742
2017-03-29 0.008 0.008 0.008 0.008 176,320.928
2017-03-30 0.008 0.012 0.008 0.011 1,027,552.455
2017-03-31 0.011 0.018 0.011 0.017 3,772,349.759
2017-04-01 0.017 0.019 0.016 0.018 1,516,180.603
2017-04-02 0.018 0.056 0.006 0.049 15,321,765.668
2017-04-03 0.049 0.050 0.020 0.026 9,810,782.965
2017-04-04 0.026 0.034 0.022 0.030 4,536,429.636
2017-04-05 0.030 0.033 0.028 0.029 3,165,121.747
2017-04-06 0.029 0.030 0.023 0.027 2,923,976.627
2017-04-07 0.027 0.031 0.025 0.030 2,864,746.583
2017-04-08 0.030 0.030 0.028 0.029 1,646,723.272
2017-04-09 0.029 0.029 0.026 0.027 901,858.399
2017-04-10 0.027 0.029 0.027 0.027 792,901.660
2017-04-11 0.027 0.028 0.026 0.027 810,742.473
2017-04-12 0.027 0.029 0.026 0.028 1,132,126.204
2017-04-13 0.028 0.029 0.027 0.027 1,155,550.832
2017-04-14 0.027 0.028 0.026 0.027 654,314.114
2017-04-15 0.027 0.028 0.027 0.027 428,729.803
2017-04-16 0.027 0.027 0.026 0.027 365,214.290
2017-04-17 0.027 0.027 0.026 0.027 529,120.911
2017-04-18 0.027 0.027 0.026 0.026 718,384.945
2017-04-19 0.026 0.027 0.023 0.024 915,016.650
2017-04-20 0.024 0.025 0.021 0.024 1,539,192.210
2017-04-21 0.024 0.028 0.024 0.027 2,242,987.237
2017-04-22 0.027 0.027 0.024 0.025 754,031.037
2017-04-23 0.025 0.026 0.025 0.025 579,788.833
2017-04-24 0.025 0.026 0.025 0.025 451,000.652
2017-04-25 0.025 0.027 0.025 0.026 1,082,912.171
2017-04-26 0.026 0.027 0.026 0.026 965,906.549
2017-04-27 0.026 0.030 0.026 0.028 1,302,192.671
2017-04-28 0.028 0.037 0.028 0.036 4,197,992.510
2017-04-29 0.036 0.048 0.036 0.043 5,489,484.643
2017-04-30 0.043 0.044 0.039 0.042 2,298,966.217
2017-05-01 0.042 0.047 0.039 0.043 3,533,108.560
2017-05-02 0.043 0.044 0.041 0.043 1,751,132.311
2017-05-03 0.043 0.050 0.042 0.049 3,030,274.148
2017-05-04 0.049 0.071 0.048 0.064 10,711,111.222
2017-05-05 0.064 0.084 0.062 0.073 12,847,924.865
2017-05-06 0.073 0.083 0.072 0.080 6,136,724.107
2017-05-07 0.080 0.124 0.078 0.112 14,476,359.724
2017-05-08 0.112 0.180 0.090 0.154 29,814,696.455
2017-05-09 0.154 0.166 0.090 0.126 12,241,117.477
2017-05-10 0.126 0.159 0.121 0.150 8,358,236.495
2017-05-11 0.150 0.158 0.130 0.147 6,951,187.298
2017-05-12 0.147 0.169 0.145 0.166 7,668,152.683
2017-05-13 0.166 0.178 0.157 0.169 6,061,758.218
2017-05-14 0.169 0.177 0.167 0.174 3,019,829.580
2017-05-15 0.174 0.211 0.173 0.211 10,844,759.433
2017-05-16 0.211 0.269 0.201 0.261 23,401,861.808
2017-05-17 0.261 0.320 0.229 0.301 33,723,736.879
2017-05-18 0.301 0.315 0.244 0.287 16,111,256.337
2017-05-19 0.287 0.289 0.226 0.259 15,455,086.014
2017-05-20 0.259 0.288 0.232 0.277 15,015,482.107
2017-05-21 0.277 0.289 0.256 0.260 8,575,258.195
2017-05-22 0.260 0.266 0.189 0.240 15,804,597.071
2017-05-23 0.240 0.284 0.227 0.259 10,632,973.806
2017-05-24 0.259 0.273 0.230 0.233 12,335,856.079
2017-05-25 0.233 0.243 0.185 0.193 16,223,867.633
2017-05-26 0.193 0.263 0.193 0.222 15,779,333.206
2017-05-27 0.222 0.230 0.108 0.169 22,554,554.536
2017-05-28 0.169 0.200 0.163 0.183 9,626,435.643
2017-05-29 0.183 0.198 0.169 0.187 8,498,417.295
2017-05-30 0.187 0.192 0.150 0.164 7,098,468.985
2017-05-31 0.164 0.202 0.155 0.199 9,124,723.105
2017-06-01 0.199 0.273 0.197 0.270 29,082,754.713
2017-06-02 0.270 0.271 0.222 0.238 11,787,838.210
2017-06-03 0.238 0.246 0.218 0.235 5,895,595.782
2017-06-04 0.235 0.249 0.218 0.236 3,453,020.104
2017-06-05 0.236 0.239 0.230 0.232 2,840,005.367
2017-06-06 0.232 0.237 0.220 0.228 9,338,498.291
2017-06-07 0.228 0.241 0.218 0.222 10,310,032.604
2017-06-08 0.222 0.239 0.217 0.230 5,577,760.857
2017-06-09 0.230 0.238 0.225 0.226 4,565,442.720
2017-06-10 0.226 0.229 0.205 0.209 7,330,426.128
2017-06-11 0.209 0.225 0.204 0.217 4,569,086.277
2017-06-12 0.217 0.226 0.187 0.198 11,275,195.241
2017-06-13 0.198 0.221 0.197 0.211 4,875,758.437
2017-06-14 0.211 0.241 0.197 0.211 12,126,958.722
2017-06-15 0.211 0.212 0.172 0.197 9,463,032.972
2017-06-16 0.197 0.206 0.187 0.201 3,802,483.689
2017-06-17 0.201 0.213 0.189 0.208 5,800,699.663
2017-06-18 0.208 0.223 0.198 0.213 6,907,957.217
2017-06-19 0.213 0.226 0.208 0.226 4,477,227.667
2017-06-20 0.226 0.261 0.220 0.247 18,973,679.674
2017-06-21 0.247 0.251 0.204 0.219 10,880,608.900
2017-06-22 0.219 0.226 0.202 0.223 10,064,233.077
2017-06-23 0.223 0.237 0.222 0.234 5,401,985.652
2017-06-24 0.234 0.244 0.206 0.223 16,534,673.645
2017-06-25 0.223 0.226 0.200 0.207 5,306,323.454
2017-06-26 0.207 0.215 0.175 0.198 11,058,751.041
2017-06-27 0.198 0.210 0.182 0.210 7,937,340.213
2017-06-28 0.210 0.216 0.200 0.216 5,719,677.166
2017-06-29 0.216 0.216 0.202 0.206 4,506,756.102
2017-06-30 0.206 0.208 0.197 0.198 3,521,628.945
2017-07-01 0.198 0.202 0.188 0.192 3,393,060.502
2017-07-02 0.192 0.204 0.187 0.204 2,706,104.182
2017-07-03 0.204 0.206 0.196 0.203 3,929,726.136
2017-07-04 0.203 0.207 0.198 0.199 3,655,127.579
2017-07-05 0.199 0.206 0.195 0.202 3,071,304.919
2017-07-06 0.202 0.203 0.199 0.201 1,965,385.115
2017-07-07 0.201 0.202 0.184 0.185 4,295,581.462
2017-07-08 0.185 0.186 0.170 0.185 6,848,885.966
2017-07-09 0.185 0.194 0.181 0.182 2,703,408.153
2017-07-10 0.182 0.182 0.137 0.151 8,190,703.264
2017-07-11 0.151 0.160 0.121 0.143 13,240,602.378
2017-07-12 0.143 0.158 0.133 0.157 6,820,936.173
2017-07-13 0.157 0.175 0.145 0.155 6,261,459.321
2017-07-14 0.155 0.155 0.138 0.148 3,994,628.637
2017-07-15 0.148 0.148 0.137 0.138 4,103,360.750
2017-07-16 0.138 0.140 0.102 0.117 13,209,646.089
2017-07-17 0.117 0.139 0.116 0.138 9,286,435.739
2017-07-18 0.138 0.152 0.129 0.144 8,941,130.766
2017-07-19 0.144 0.148 0.126 0.131 6,871,369.111
2017-07-20 0.131 0.158 0.130 0.155 10,450,794.989
2017-07-21 0.155 0.155 0.147 0.147 6,231,075.330
2017-07-22 0.147 0.162 0.146 0.159 6,873,822.617
2017-07-23 0.159 0.166 0.150 0.158 8,514,408.997
2017-07-24 0.158 0.159 0.152 0.154 3,577,480.009
2017-07-25 0.154 0.155 0.133 0.140 7,940,769.620
2017-07-26 0.140 0.143 0.132 0.138 4,815,799.164
2017-07-27 0.138 0.141 0.136 0.138 2,911,951.072
2017-07-28 0.138 0.140 0.128 0.131 4,322,090.284
2017-07-29 0.131 0.137 0.124 0.136 3,398,472.775
2017-07-30 0.136 0.137 0.129 0.131 1,702,629.515
2017-07-31 0.131 0.136 0.127 0.132 3,200,994.345
2017-08-01 0.132 0.148 0.130 0.143 9,963,722.923
2017-08-02 0.143 0.144 0.135 0.137 4,946,279.581
2017-08-03 0.137 0.142 0.136 0.140 2,575,794.866
2017-08-04 0.140 0.142 0.138 0.140 2,949,096.567
2017-08-05 0.140 0.155 0.138 0.148 8,990,284.473
2017-08-06 0.148 0.152 0.143 0.145 4,351,347.199
2017-08-07 0.145 0.147 0.142 0.143 4,514,312.482
2017-08-08 0.143 0.158 0.142 0.158 10,918,784.841
2017-08-09 0.158 0.158 0.146 0.148 6,306,745.832
2017-08-10 0.148 0.149 0.143 0.145 4,935,535.160
2017-08-11 0.145 0.148 0.141 0.143 5,658,795.710
2017-08-12 0.143 0.147 0.137 0.138 5,694,415.292
2017-08-13 0.138 0.138 0.127 0.133 8,285,921.572
2017-08-14 0.133 0.145 0.133 0.135 5,168,428.632
2017-08-15 0.135 0.135 0.123 0.127 8,396,457.034
2017-08-16 0.127 0.129 0.120 0.129 6,691,833.431
2017-08-17 0.129 0.129 0.124 0.127 5,014,985.397
2017-08-18 0.127 0.137 0.122 0.126 8,571,048.169
2017-08-19 0.126 0.130 0.119 0.123 5,672,416.999
2017-08-20 0.123 0.129 0.120 0.127 4,146,489.352
2017-08-21 0.127 0.167 0.122 0.157 21,431,015.953
2017-08-22 0.157 0.209 0.138 0.194 50,799,613.702
2017-08-23 0.194 0.239 0.174 0.197 73,062,082.311
2017-08-24 0.197 0.230 0.171 0.174 48,406,067.300
2017-08-25 0.174 0.185 0.163 0.174 21,423,748.781
2017-08-26 0.174 0.185 0.166 0.168 10,161,042.768
2017-08-27 0.168 0.169 0.155 0.162 11,076,975.074
2017-08-28 0.162 0.194 0.156 0.181 31,673,147.766
2017-08-29 0.181 0.182 0.171 0.177 14,124,421.325
2017-08-30 0.177 0.187 0.175 0.186 10,595,265.778
2017-08-31 0.186 0.213 0.183 0.208 20,044,681.386
2017-09-01 0.208 0.209 0.196 0.203 18,782,929.558
2017-09-02 0.203 0.204 0.175 0.181 21,359,235.457
2017-09-03 0.181 0.191 0.174 0.185 13,075,518.591
2017-09-04 0.185 0.185 0.153 0.164 18,091,388.180
2017-09-05 0.164 0.177 0.154 0.174 12,367,795.414
2017-09-06 0.174 0.187 0.174 0.186 11,295,491.358
2017-09-07 0.186 0.186 0.178 0.182 7,722,046.477
2017-09-08 0.182 0.184 0.163 0.170 13,742,962.246
2017-09-09 0.170 0.172 0.167 0.171 4,472,276.201
2017-09-10 0.171 0.180 0.160 0.174 9,287,491.988
2017-09-11 0.174 0.178 0.168 0.172 7,400,864.299
2017-09-12 0.172 0.180 0.165 0.168 9,059,546.208
2017-09-13 0.168 0.169 0.153 0.159 8,935,162.237
2017-09-14 0.159 0.161 0.134 0.137 15,895,565.869
2017-09-15 0.137 0.154 0.119 0.148 21,095,840.120
2017-09-16 0.148 0.154 0.140 0.147 8,117,072.926
2017-09-17 0.147 0.148 0.138 0.146 4,690,573.887
2017-09-18 0.146 0.156 0.146 0.155 9,585,727.542
2017-09-19 0.155 0.156 0.147 0.148 6,086,162.570
2017-09-20 0.148 0.151 0.145 0.146 4,114,181.802
2017-09-21 0.146 0.147 0.137 0.137 5,883,850.154
2017-09-22 0.137 0.142 0.134 0.139 3,733,947.152
2017-09-23 0.139 0.145 0.137 0.144 5,314,691.915
2017-09-24 0.144 0.144 0.139 0.141 2,170,670.291
2017-09-25 0.141 0.150 0.140 0.148 4,913,622.586
2017-09-26 0.148 0.156 0.145 0.152 7,631,374.899
2017-09-27 0.152 0.172 0.150 0.169 16,402,522.435
2017-09-28 0.169 0.169 0.158 0.162 10,971,095.159
2017-09-29 0.162 0.163 0.151 0.158 8,508,238.144
2017-09-30 0.158 0.165 0.157 0.160 7,969,818.559
2017-10-01 0.160 0.167 0.158 0.167 3,920,337.946
2017-10-02 0.167 0.168 0.161 0.163 5,883,413.087
2017-10-03 0.163 0.166 0.159 0.163 4,688,515.997
2017-10-04 0.163 0.174 0.162 0.171 11,354,435.182
2017-10-05 0.171 0.196 0.171 0.191 29,064,730.090
2017-10-06 0.191 0.196 0.187 0.187 18,008,728.426
2017-10-07 0.187 0.194 0.187 0.192 7,925,984.749
2017-10-08 0.192 0.226 0.191 0.225 30,950,029.945
2017-10-09 0.225 0.225 0.188 0.201 40,302,048.520
2017-10-10 0.201 0.214 0.193 0.207 20,617,430.107
2017-10-11 0.207 0.213 0.205 0.211 12,018,210.890
2017-10-12 0.211 0.213 0.198 0.198 22,344,817.487
2017-10-13 0.198 0.213 0.187 0.209 32,195,236.809
2017-10-14 0.209 0.216 0.204 0.205 24,771,105.151
2017-10-15 0.205 0.216 0.199 0.213 16,831,798.299
2017-10-16 0.213 0.239 0.203 0.207 56,837,760.254
2017-10-17 0.207 0.213 0.172 0.184 39,543,884.658
2017-10-18 0.184 0.188 0.162 0.174 28,001,478.627
2017-10-19 0.174 0.186 0.166 0.172 22,998,213.987
2017-10-20 0.172 0.179 0.165 0.167 15,947,996.034
2017-10-21 0.167 0.169 0.158 0.168 11,826,895.951
2017-10-22 0.168 0.170 0.157 0.162 10,599,469.405
2017-10-23 0.162 0.162 0.148 0.154 11,148,260.756
2017-10-24 0.154 0.174 0.147 0.164 23,609,912.450
2017-10-25 0.164 0.164 0.157 0.162 10,399,094.164
2017-10-26 0.162 0.164 0.160 0.162 4,042,231.288
2017-10-27 0.162 0.163 0.159 0.161 2,694,395.452
2017-10-28 0.161 0.161 0.158 0.159 2,136,268.184
2017-10-29 0.159 0.165 0.158 0.162 4,368,515.858
2017-10-30 0.162 0.164 0.161 0.162 3,510,823.805
2017-10-31 0.162 0.163 0.159 0.159 4,365,503.117
2017-11-01 0.159 0.161 0.152 0.153 7,441,734.164
2017-11-02 0.153 0.166 0.141 0.161 15,681,381.065
2017-11-03 0.161 0.182 0.157 0.165 24,668,688.491
2017-11-04 0.165 0.165 0.161 0.162 4,900,913.966
2017-11-05 0.162 0.163 0.159 0.160 4,339,675.906
2017-11-06 0.160 0.166 0.159 0.162 7,023,111.230
2017-11-07 0.162 0.166 0.160 0.165 6,423,585.242
2017-11-08 0.165 0.179 0.163 0.174 17,092,692.946
2017-11-09 0.174 0.178 0.171 0.173 13,956,711.036
2017-11-10 0.173 0.175 0.160 0.163 15,865,428.028
2017-11-11 0.163 0.172 0.162 0.168 12,735,050.839
2017-11-12 0.168 0.168 0.149 0.154 33,360,640.395
2017-11-13 0.154 0.161 0.153 0.161 12,970,850.515
2017-11-14 0.161 0.169 0.160 0.165 9,751,041.254
2017-11-15 0.165 0.169 0.164 0.167 9,972,989.764
2017-11-16 0.167 0.226 0.165 0.182 75,441,652.440
2017-11-17 0.182 0.191 0.175 0.180 25,097,662.020
2017-11-18 0.180 0.184 0.176 0.183 12,554,527.785
2017-11-19 0.183 0.190 0.179 0.186 16,277,929.822
2017-11-20 0.186 0.198 0.186 0.193 20,306,145.593
2017-11-21 0.193 0.196 0.184 0.186 19,932,613.710
2017-11-22 0.186 0.194 0.186 0.191 16,746,269.808
2017-11-23 0.191 0.201 0.189 0.193 24,571,937.464
2017-11-24 0.193 0.196 0.186 0.193 19,320,030.870
2017-11-25 0.193 0.203 0.192 0.200 17,800,205.529
2017-11-26 0.200 0.200 0.194 0.197 9,016,517.528
2017-11-27 0.196 0.200 0.193 0.198 20,707,715.245
2017-11-28 0.198 0.225 0.198 0.224 51,229,301.945
2017-11-29 0.224 0.225 0.171 0.189 58,839,232.197
2017-11-30 0.189 0.198 0.177 0.189 28,701,090.348
2017-12-01 0.190 0.202 0.181 0.199 25,218,207.464
2017-12-02 0.199 0.200 0.193 0.196 14,192,902.394
2017-12-03 0.196 0.208 0.189 0.197 22,910,626.298
2017-12-04 0.197 0.200 0.189 0.198 17,383,477.131
2017-12-05 0.198 0.198 0.185 0.188 23,667,106.441
2017-12-06 0.188 0.188 0.169 0.175 37,104,385.708
2017-12-07 0.175 0.176 0.161 0.163 35,293,944.755
2017-12-08 0.164 0.203 0.161 0.188 72,346,681.807
2017-12-09 0.188 0.196 0.184 0.189 31,389,179.042
2017-12-10 0.189 0.190 0.178 0.182 22,391,655.761
2017-12-11 0.182 0.198 0.182 0.197 23,986,382.362
2017-12-12 0.197 0.351 0.196 0.285 129,934,324.883
2017-12-13 0.285 0.402 0.272 0.368 303,315,902.271
2017-12-14 0.368 0.707 0.363 0.683 584,742,399.752
2017-12-15 0.683 0.684 0.496 0.592 406,168,020.154
2017-12-16 0.592 0.652 0.576 0.594 178,833,807.824
2017-12-17 0.594 0.604 0.563 0.571 95,597,983.848
2017-12-18 0.571 0.635 0.534 0.607 176,259,540.412
2017-12-19 0.607 0.675 0.564 0.590 198,543,134.473
2017-12-20 0.590 0.596 0.527 0.574 140,581,438.638
2017-12-21 0.574 0.907 0.572 0.899 635,252,947.967
2017-12-22 0.899 0.996 0.498 0.803 722,413,517.551
2017-12-23 0.803 0.859 0.744 0.811 183,577,040.848
2017-12-24 0.811 0.811 0.663 0.785 164,988,813.888
2017-12-25 0.785 0.819 0.742 0.787 80,023,908.641
2017-12-26 0.787 0.875 0.780 0.859 107,013,148.853
2017-12-27 0.859 1.028 0.859 0.971 342,131,354.108
2017-12-28 0.971 1.052 0.883 1.012 278,461,589.386
2017-12-29 1.012 1.582 1.004 1.549 877,364,833.722
2017-12-30 1.549 1.959 1.421 1.493 1,256,629,803.045
2017-12-31 1.493 1.678 1.293 1.590 412,879,464.831
2018-01-01 1.590 1.678 1.453 1.646 186,867,219.821
2018-01-02 1.646 1.774 1.517 1.758 336,073,522.136
2018-01-03 1.758 2.288 1.726 2.192 791,802,590.879
2018-01-04 2.192 2.641 2.071 2.192 1,042,993,325.588
2018-01-05 2.192 2.449 1.798 2.015 804,462,785.610
2018-01-06 2.015 2.288 1.975 2.128 320,122,083.278
2018-01-07 2.128 2.264 2.071 2.232 218,661,486.861
2018-01-08 2.232 2.232 1.549 1.935 429,803,681.136
2018-01-09 1.935 2.007 1.541 1.654 385,617,608.790
2018-01-10 1.654 1.710 1.309 1.566 611,280,731.117
2018-01-11 1.566 1.798 1.252 1.549 818,053,205.858
2018-01-12 1.549 1.734 1.453 1.622 344,993,207.533
2018-01-13 1.622 1.686 1.574 1.606 156,429,420.233
2018-01-14 1.606 1.606 1.413 1.469 149,255,431.263
2018-01-15 1.469 1.509 1.309 1.333 143,268,624.088
2018-01-16 1.333 1.349 0.698 0.923 779,374,942.166
2018-01-17 0.923 1.108 0.702 1.052 746,373,466.035
2018-01-18 1.052 1.389 0.987 1.260 704,781,037.453
2018-01-19 1.260 1.349 1.180 1.236 322,639,041.380
2018-01-20 1.236 1.309 1.188 1.260 200,036,494.248
2018-01-21 1.260 1.260 1.052 1.100 277,495,356.643
2018-01-22 1.100 1.140 0.915 1.076 315,093,977.902
2018-01-23 1.076 1.156 0.947 1.076 338,713,471.103
2018-01-24 1.076 1.140 1.036 1.092 197,295,082.701
2018-01-25 1.092 1.108 1.028 1.044 110,289,593.080
2018-01-26 1.044 1.060 0.891 0.971 200,502,841.391
2018-01-27 0.971 0.996 0.947 0.979 86,031,680.089
2018-01-28 0.979 1.116 0.979 1.092 129,201,744.256
2018-01-29 1.092 1.100 1.004 1.020 104,560,844.854
2018-01-30 1.020 1.020 0.875 0.891 174,040,017.928
2018-01-31 0.891 0.923 0.819 0.915 124,979,639.975
2018-02-01 0.915 0.915 0.719 0.763 195,830,709.452
2018-02-02 0.763 0.772 0.529 0.722 414,610,565.359
2018-02-03 0.722 0.819 0.626 0.770 206,620,757.703
2018-02-04 0.770 0.777 0.626 0.656 151,618,852.109
2018-02-05 0.656 0.670 0.513 0.546 229,969,794.942
2018-02-06 0.546 0.625 0.459 0.612 275,435,437.995
2018-02-07 0.612 0.653 0.559 0.575 134,548,771.861
2018-02-08 0.575 0.633 0.571 0.627 97,568,854.014
2018-02-09 0.627 0.745 0.595 0.739 173,668,426.970
2018-02-10 0.739 0.987 0.727 0.827 466,998,010.390
2018-02-11 0.827 0.835 0.717 0.771 216,992,303.518
2018-02-12 0.771 0.867 0.769 0.835 167,659,174.224
2018-02-13 0.835 0.843 0.775 0.792 93,716,152.130
2018-02-14 0.792 0.923 0.787 0.907 171,082,560.126
2018-02-15 0.907 0.915 0.859 0.891 142,166,337.847
2018-02-16 0.891 0.899 0.859 0.891 74,304,514.051
2018-02-17 0.891 0.963 0.883 0.947 113,016,879.033
2018-02-18 0.947 0.947 0.835 0.859 108,351,886.598
2018-02-19 0.859 0.907 0.859 0.891 48,304,700.442
2018-02-20 0.891 0.907 0.811 0.827 85,433,858.380
2018-02-21 0.827 0.835 0.754 0.764 105,087,726.859
2018-02-22 0.764 0.803 0.693 0.715 104,627,084.359
2018-02-23 0.715 0.789 0.685 0.755 84,539,172.867
2018-02-24 0.755 0.776 0.699 0.723 51,119,040.227
2018-02-25 0.723 0.742 0.705 0.724 33,861,142.594
2018-02-26 0.724 0.757 0.703 0.746 48,124,857.202
2018-02-27 0.746 0.769 0.737 0.745 38,568,502.281
2018-02-28 0.745 0.760 0.708 0.711 38,798,652.943
2018-03-01 0.711 0.761 0.703 0.735 42,666,820.764
2018-03-02 0.735 0.739 0.712 0.721 24,805,167.479
2018-03-03 0.721 0.739 0.716 0.721 32,562,852.204
2018-03-04 0.721 0.827 0.710 0.803 99,637,030.635
2018-03-05 0.803 0.875 0.756 0.757 194,989,500.351
2018-03-06 0.757 0.786 0.714 0.724 111,895,033.441
2018-03-07 0.724 0.733 0.633 0.685 113,729,151.909
2018-03-08 0.685 0.700 0.638 0.647 61,030,852.777
2018-03-09 0.647 0.676 0.588 0.661 102,103,416.410
2018-03-10 0.661 0.675 0.617 0.622 40,907,971.257
2018-03-11 0.622 0.666 0.602 0.656 49,804,582.434
2018-03-12 0.656 0.665 0.614 0.628 39,350,315.454
2018-03-13 0.628 0.642 0.611 0.624 29,448,511.547
2018-03-14 0.624 0.636 0.526 0.552 59,987,189.736
2018-03-15 0.552 0.581 0.505 0.549 73,818,899.046
2018-03-16 0.549 0.569 0.530 0.544 47,028,041.117
2018-03-17 0.544 0.548 0.494 0.504 38,194,904.019
2018-03-18 0.504 0.548 0.432 0.522 99,068,574.008
2018-03-19 0.522 0.582 0.504 0.578 84,887,200.699
2018-03-20 0.578 0.578 0.528 0.562 76,964,427.523
2018-03-21 0.562 0.569 0.532 0.545 51,189,189.006
2018-03-22 0.545 0.554 0.499 0.524 43,780,846.597
2018-03-23 0.524 0.525 0.493 0.514 34,662,096.958
2018-03-24 0.514 0.544 0.504 0.505 32,012,963.217
2018-03-25 0.505 0.525 0.500 0.509 22,696,526.755
2018-03-26 0.509 0.512 0.462 0.472 45,877,386.250
2018-03-27 0.472 0.483 0.448 0.458 35,125,966.782
2018-03-28 0.458 0.473 0.454 0.460 18,878,638.907
2018-03-29 0.460 0.461 0.399 0.404 55,269,915.556
2018-03-30 0.404 0.422 0.379 0.401 57,677,309.377
2018-03-31 0.401 0.419 0.396 0.402 27,015,126.728
2018-04-01 0.402 0.408 0.365 0.384 31,351,807.018
2018-04-02 0.384 0.404 0.379 0.396 22,403,119.110
2018-04-03 0.396 0.444 0.395 0.439 45,484,660.286
2018-04-04 0.439 0.443 0.390 0.394 37,685,334.775
2018-04-05 0.394 0.399 0.381 0.392 26,605,551.050
2018-04-06 0.392 0.397 0.369 0.380 20,813,898.040
2018-04-07 0.380 0.398 0.378 0.389 18,820,083.330
2018-04-08 0.389 0.402 0.389 0.399 13,341,656.223
2018-04-09 0.399 0.411 0.381 0.390 23,346,910.280
2018-04-10 0.390 0.396 0.384 0.394 11,750,284.567
2018-04-11 0.394 0.446 0.390 0.433 30,677,652.198
2018-04-12 0.434 0.532 0.404 0.515 120,416,060.529
2018-04-13 0.515 0.568 0.492 0.516 125,475,814.989
2018-04-14 0.516 0.540 0.499 0.514 47,525,556.804
2018-04-15 0.514 0.559 0.514 0.557 45,418,129.767
2018-04-16 0.557 0.558 0.510 0.533 40,439,987.490
2018-04-17 0.533 0.547 0.523 0.526 38,919,263.153
2018-04-18 0.526 0.585 0.524 0.573 62,046,771.688
2018-04-19 0.573 0.632 0.566 0.628 65,062,250.681
2018-04-20 0.628 0.752 0.628 0.741 195,600,356.987
2018-04-21 0.741 0.742 0.647 0.695 133,710,470.306
2018-04-22 0.695 0.734 0.674 0.692 75,243,644.842
2018-04-23 0.692 0.710 0.679 0.701 60,300,877.578
2018-04-24 0.701 0.774 0.697 0.740 145,089,472.735
2018-04-25 0.740 0.743 0.617 0.638 181,783,944.672
2018-04-26 0.638 0.681 0.612 0.679 85,492,426.891
2018-04-27 0.680 0.692 0.645 0.647 57,137,178.376
2018-04-28 0.647 0.713 0.644 0.692 57,150,366.188
2018-04-29 0.692 0.729 0.662 0.697 59,472,277.825
2018-04-30 0.697 0.703 0.657 0.667 41,031,464.452
2018-05-01 0.667 0.675 0.628 0.670 49,434,123.762
2018-05-02 0.670 0.695 0.661 0.689 39,455,260.670
2018-05-03 0.689 0.716 0.674 0.707 62,397,125.126
2018-05-04 0.707 0.746 0.688 0.714 77,969,059.220
2018-05-05 0.714 0.745 0.713 0.723 48,065,124.892
2018-05-06 0.723 0.735 0.675 0.693 49,755,504.105
2018-05-07 0.693 0.694 0.641 0.664 54,016,038.049
2018-05-08 0.663 0.679 0.635 0.647 37,241,834.223
2018-05-09 0.647 0.656 0.609 0.639 50,204,383.587
2018-05-10 0.639 0.645 0.599 0.601 38,381,355.821
2018-05-11 0.601 0.606 0.521 0.544 118,677,271.023
2018-05-12 0.544 0.570 0.505 0.549 58,581,218.858
2018-05-13 0.549 0.600 0.534 0.585 44,922,908.046
2018-05-14 0.585 0.602 0.553 0.584 60,257,122.269
2018-05-15 0.584 0.601 0.547 0.554 39,387,492.877
2018-05-16 0.554 0.569 0.529 0.568 34,384,989.779
2018-05-17 0.568 0.571 0.523 0.529 29,951,543.634
2018-05-18 0.529 0.548 0.519 0.543 34,340,933.631
2018-05-19 0.543 0.555 0.530 0.542 17,902,122.268
2018-05-20 0.542 0.567 0.536 0.561 21,310,630.869
2018-05-21 0.561 0.564 0.538 0.542 20,089,226.810
2018-05-22 0.542 0.544 0.511 0.513 22,775,114.926
2018-05-23 0.513 0.517 0.462 0.474 64,080,741.768
2018-05-24 0.474 0.512 0.463 0.505 42,311,862.840
2018-05-25 0.505 0.509 0.477 0.486 33,151,267.475
2018-05-26 0.486 0.503 0.480 0.498 12,332,998.431

Cryptocurrency Converter & Calculator

=