Omschrijving
Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.
With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.
Bitcoin is an SHA-256 POW coin with 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.
Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!
Website live widget voor Bitcoin (BTC)
1
€ 139.59 B
€ 460.57 M
Historische data voor Bitcoin (BTC)
Geopend/Gesloten in UTC tijd
Datum | Geopend | Hoog | Laag | Gesloten | Volume |
---|---|---|---|---|---|
2010-07-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.795 |
2010-07-18 | 0.040 | 0.069 | 0.040 | 0.069 | 4.088 |
2010-07-19 | 0.069 | 0.075 | 0.062 | 0.065 | 39.869 |
2010-07-20 | 0.065 | 0.066 | 0.060 | 0.060 | 16.530 |
2010-07-21 | 0.060 | 0.064 | 0.053 | 0.064 | 33.928 |
2010-07-22 | 0.064 | 0.066 | 0.041 | 0.047 | 104.193 |
2010-07-23 | 0.047 | 0.054 | 0.041 | 0.050 | 113.257 |
2010-07-24 | 0.050 | 0.050 | 0.041 | 0.044 | 21.460 |
2010-07-25 | 0.044 | 0.048 | 0.041 | 0.041 | 68.290 |
2010-07-26 | 0.041 | 0.045 | 0.040 | 0.045 | 37.661 |
2010-07-27 | 0.045 | 0.049 | 0.043 | 0.048 | 158.095 |
2010-07-28 | 0.048 | 0.050 | 0.043 | 0.047 | 205.335 |
2010-07-29 | 0.047 | 0.056 | 0.046 | 0.056 | 424.157 |
2010-07-30 | 0.056 | 0.056 | 0.047 | 0.050 | 159.388 |
2010-07-31 | 0.050 | 0.055 | 0.045 | 0.054 | 195.813 |
2010-08-01 | 0.054 | 0.054 | 0.048 | 0.049 | 130.582 |
2010-08-02 | 0.049 | 0.051 | 0.048 | 0.049 | 177.588 |
2010-08-03 | 0.049 | 0.052 | 0.047 | 0.048 | 486.562 |
2010-08-04 | 0.048 | 0.050 | 0.046 | 0.046 | 169.215 |
2010-08-05 | 0.046 | 0.049 | 0.046 | 0.049 | 243.751 |
2010-08-06 | 0.049 | 0.050 | 0.049 | 0.050 | 68.972 |
2010-08-07 | 0.050 | 0.050 | 0.047 | 0.047 | 126.319 |
2010-08-08 | 0.047 | 0.049 | 0.047 | 0.049 | 106.457 |
2010-08-09 | 0.049 | 0.059 | 0.048 | 0.057 | 712.064 |
2010-08-10 | 0.057 | 0.057 | 0.053 | 0.056 | 71.348 |
2010-08-11 | 0.056 | 0.061 | 0.048 | 0.054 | 815.397 |
2010-08-12 | 0.054 | 0.056 | 0.049 | 0.056 | 107.974 |
2010-08-13 | 0.056 | 0.056 | 0.052 | 0.052 | 187.704 |
2010-08-14 | 0.052 | 0.056 | 0.052 | 0.054 | 237.087 |
2010-08-15 | 0.054 | 0.054 | 0.052 | 0.052 | 236.798 |
2010-08-16 | 0.052 | 0.055 | 0.050 | 0.053 | 559.420 |
2010-08-17 | 0.053 | 0.062 | 0.050 | 0.056 | 734.600 |
2010-08-18 | 0.056 | 0.059 | 0.054 | 0.055 | 163.643 |
2010-08-19 | 0.055 | 0.055 | 0.054 | 0.054 | 40.174 |
2010-08-20 | 0.054 | 0.054 | 0.052 | 0.053 | 221.913 |
2010-08-21 | 0.053 | 0.054 | 0.052 | 0.053 | 552.764 |
2010-08-22 | 0.053 | 0.053 | 0.049 | 0.053 | 950.275 |
2010-08-23 | 0.053 | 0.054 | 0.051 | 0.052 | 226.305 |
2010-08-24 | 0.052 | 0.053 | 0.052 | 0.052 | 356.991 |
2010-08-25 | 0.052 | 0.053 | 0.051 | 0.052 | 223.880 |
2010-08-26 | 0.052 | 0.053 | 0.051 | 0.051 | 201.963 |
2010-08-27 | 0.051 | 0.052 | 0.051 | 0.052 | 468.626 |
2010-08-28 | 0.052 | 0.052 | 0.051 | 0.052 | 320.695 |
2010-08-29 | 0.052 | 0.052 | 0.051 | 0.051 | 164.486 |
2010-08-30 | 0.051 | 0.055 | 0.026 | 0.052 | 1,714.066 |
2010-08-31 | 0.052 | 0.052 | 0.048 | 0.048 | 749.235 |
2010-09-01 | 0.048 | 0.050 | 0.048 | 0.050 | 350.625 |
2010-09-02 | 0.050 | 0.051 | 0.048 | 0.051 | 400.602 |
2010-09-03 | 0.051 | 0.051 | 0.049 | 0.049 | 43.843 |
2010-09-04 | 0.049 | 0.050 | 0.049 | 0.050 | 162.391 |
2010-09-05 | 0.050 | 0.051 | 0.049 | 0.049 | 423.876 |
2010-09-06 | 0.049 | 0.050 | 0.049 | 0.049 | 45.063 |
2010-09-07 | 0.049 | 0.050 | 0.048 | 0.049 | 170.483 |
2010-09-08 | 0.049 | 0.050 | 0.049 | 0.050 | 115.095 |
2010-09-09 | 0.050 | 0.050 | 0.049 | 0.049 | 86.450 |
2010-09-10 | 0.049 | 0.050 | 0.048 | 0.050 | 242.297 |
2010-09-11 | 0.050 | 0.052 | 0.050 | 0.051 | 394.347 |
2010-09-12 | 0.051 | 0.051 | 0.049 | 0.049 | 39.331 |
2010-09-13 | 0.049 | 0.051 | 0.049 | 0.050 | 507.556 |
2010-09-14 | 0.050 | 0.140 | 0.049 | 0.050 | 703.899 |
2010-09-15 | 0.050 | 0.050 | 0.048 | 0.048 | 179.250 |
2010-09-16 | 0.048 | 0.050 | 0.048 | 0.050 | 36.264 |
2010-09-17 | 0.050 | 0.050 | 0.047 | 0.048 | 352.399 |
2010-09-18 | 0.048 | 0.049 | 0.046 | 0.049 | 343.423 |
2010-09-19 | 0.049 | 0.050 | 0.048 | 0.050 | 640.153 |
2010-09-20 | 0.050 | 0.051 | 0.050 | 0.050 | 715.484 |
2010-09-21 | 0.050 | 0.051 | 0.050 | 0.050 | 288.878 |
2010-09-22 | 0.050 | 0.050 | 0.049 | 0.050 | 575.902 |
2010-09-23 | 0.050 | 0.051 | 0.049 | 0.050 | 778.828 |
2010-09-24 | 0.050 | 0.050 | 0.050 | 0.050 | 34.249 |
2010-09-25 | 0.050 | 0.050 | 0.050 | 0.050 | 106.818 |
2010-09-26 | 0.050 | 0.050 | 0.050 | 0.050 | 600.686 |
2010-09-27 | 0.050 | 0.050 | 0.050 | 0.050 | 536.723 |
2010-09-28 | 0.050 | 0.050 | 0.050 | 0.050 | 352.487 |
2010-09-29 | 0.050 | 0.050 | 0.049 | 0.050 | 1,164.754 |
2010-09-30 | 0.050 | 0.050 | 0.049 | 0.050 | 391.907 |
2010-10-01 | 0.050 | 0.050 | 0.050 | 0.050 | 85.470 |
2010-10-02 | 0.050 | 0.050 | 0.049 | 0.049 | 644.296 |
2010-10-03 | 0.049 | 0.049 | 0.049 | 0.049 | 353.154 |
2010-10-04 | 0.049 | 0.050 | 0.049 | 0.049 | 1,669.821 |
2010-10-05 | 0.049 | 0.051 | 0.049 | 0.049 | 1,364.187 |
2010-10-06 | 0.049 | 0.051 | 0.049 | 0.050 | 1,678.965 |
2010-10-07 | 0.050 | 0.054 | 0.050 | 0.054 | 2,258.223 |
2010-10-08 | 0.054 | 0.071 | 0.008 | 0.070 | 8,658.022 |
2010-10-09 | 0.070 | 0.096 | 0.055 | 0.075 | 12,929.650 |
2010-10-10 | 0.075 | 0.104 | 0.064 | 0.077 | 3,925.371 |
2010-10-11 | 0.077 | 0.083 | 0.073 | 0.076 | 1,120.148 |
2010-10-12 | 0.076 | 0.079 | 0.066 | 0.076 | 1,924.265 |
2010-10-13 | 0.076 | 0.084 | 0.074 | 0.084 | 3,659.767 |
2010-10-14 | 0.084 | 0.084 | 0.052 | 0.082 | 2,971.836 |
2010-10-15 | 0.082 | 0.096 | 0.074 | 0.084 | 2,051.186 |
2010-10-16 | 0.084 | 0.084 | 0.080 | 0.081 | 508.704 |
2010-10-17 | 0.081 | 0.084 | 0.080 | 0.082 | 1,491.518 |
2010-10-18 | 0.082 | 0.083 | 0.078 | 0.082 | 2,080.675 |
2010-10-19 | 0.082 | 0.082 | 0.078 | 0.078 | 500.443 |
2010-10-20 | 0.078 | 0.083 | 0.075 | 0.079 | 2,586.015 |
2010-10-21 | 0.079 | 0.088 | 0.078 | 0.086 | 3,706.596 |
2010-10-22 | 0.086 | 0.088 | 0.081 | 0.088 | 2,942.757 |
2010-10-23 | 0.088 | 0.088 | 0.084 | 0.085 | 386.584 |
2010-10-24 | 0.085 | 0.153 | 0.085 | 0.092 | 1,252.922 |
2010-10-25 | 0.092 | 0.153 | 0.072 | 0.106 | 3,572.642 |
2010-10-26 | 0.106 | 0.145 | 0.106 | 0.121 | 2,404.581 |
2010-10-27 | 0.121 | 0.153 | 0.121 | 0.151 | 9,308.155 |
2010-10-28 | 0.151 | 0.153 | 0.139 | 0.139 | 3,219.127 |
2010-10-29 | 0.139 | 0.153 | 0.139 | 0.153 | 4,319.678 |
2010-10-30 | 0.153 | 0.160 | 0.151 | 0.160 | 4,104.147 |
2010-10-31 | 0.160 | 0.160 | 0.137 | 0.155 | 6,285.811 |
2010-11-01 | 0.155 | 0.157 | 0.138 | 0.157 | 3,251.305 |
2010-11-02 | 0.157 | 0.157 | 0.153 | 0.156 | 900.258 |
2010-11-03 | 0.156 | 0.221 | 0.100 | 0.155 | 9,449.125 |
2010-11-04 | 0.155 | 0.189 | 0.155 | 0.185 | 5,001.025 |
2010-11-05 | 0.185 | 0.212 | 0.169 | 0.212 | 7,030.599 |
2010-11-06 | 0.212 | 0.401 | 0.193 | 0.313 | 7,544.265 |
2010-11-07 | 0.313 | 0.377 | 0.230 | 0.273 | 22,429.563 |
2010-11-08 | 0.273 | 0.297 | 0.182 | 0.195 | 30,780.330 |
2010-11-09 | 0.195 | 0.259 | 0.160 | 0.179 | 10,283.028 |
2010-11-10 | 0.179 | 0.193 | 0.112 | 0.193 | 4,905.463 |
2010-11-11 | 0.193 | 0.193 | 0.169 | 0.179 | 892.398 |
2010-11-12 | 0.179 | 0.233 | 0.179 | 0.215 | 8,425.383 |
2010-11-13 | 0.215 | 0.241 | 0.215 | 0.222 | 5,099.309 |
2010-11-14 | 0.222 | 0.240 | 0.217 | 0.224 | 3,848.667 |
2010-11-15 | 0.224 | 0.227 | 0.215 | 0.215 | 1,876.641 |
2010-11-16 | 0.215 | 0.221 | 0.179 | 0.181 | 6,912.196 |
2010-11-17 | 0.181 | 0.233 | 0.170 | 0.193 | 6,954.698 |
2010-11-18 | 0.193 | 0.227 | 0.178 | 0.215 | 8,231.746 |
2010-11-19 | 0.215 | 0.225 | 0.215 | 0.225 | 468.418 |
2010-11-20 | 0.225 | 0.233 | 0.215 | 0.227 | 3,306.958 |
2010-11-21 | 0.227 | 0.227 | 0.222 | 0.222 | 170.740 |
2010-11-22 | 0.222 | 0.231 | 0.216 | 0.231 | 6,277.125 |
2010-11-23 | 0.231 | 0.231 | 0.222 | 0.227 | 1,093.325 |
2010-11-24 | 0.227 | 0.227 | 0.222 | 0.227 | 570.210 |
2010-11-25 | 0.227 | 0.227 | 0.223 | 0.225 | 377.327 |
2010-11-26 | 0.225 | 0.232 | 0.222 | 0.228 | 7,635.805 |
2010-11-27 | 0.228 | 0.228 | 0.227 | 0.227 | 414.186 |
2010-11-28 | 0.227 | 0.228 | 0.217 | 0.217 | 4,613.365 |
2010-11-29 | 0.217 | 0.224 | 0.173 | 0.185 | 7,066.655 |
2010-11-30 | 0.185 | 0.185 | 0.164 | 0.167 | 3,669.449 |
2010-12-01 | 0.167 | 0.185 | 0.167 | 0.183 | 1,407.155 |
2010-12-02 | 0.183 | 0.205 | 0.175 | 0.205 | 3,854.078 |
2010-12-03 | 0.205 | 0.205 | 0.195 | 0.202 | 508.825 |
2010-12-04 | 0.202 | 0.208 | 0.165 | 0.165 | 5,357.679 |
2010-12-05 | 0.165 | 0.189 | 0.153 | 0.153 | 945.771 |
2010-12-06 | 0.153 | 0.181 | 0.148 | 0.164 | 692.868 |
2010-12-07 | 0.164 | 0.199 | 0.137 | 0.193 | 4,344.815 |
2010-12-08 | 0.193 | 0.193 | 0.177 | 0.192 | 634.132 |
2010-12-09 | 0.192 | 0.192 | 0.137 | 0.161 | 3,542.086 |
2010-12-10 | 0.161 | 0.164 | 0.147 | 0.164 | 263.468 |
2010-12-11 | 0.164 | 0.183 | 0.153 | 0.183 | 1,017.360 |
2010-12-12 | 0.183 | 0.183 | 0.166 | 0.177 | 336.230 |
2010-12-13 | 0.177 | 0.185 | 0.169 | 0.185 | 1,144.787 |
2010-12-14 | 0.185 | 0.198 | 0.169 | 0.198 | 1,929.893 |
2010-12-15 | 0.198 | 0.198 | 0.191 | 0.193 | 723.480 |
2010-12-16 | 0.193 | 0.205 | 0.178 | 0.201 | 2,828.104 |
2010-12-17 | 0.201 | 0.201 | 0.193 | 0.193 | 104.522 |
2010-12-18 | 0.193 | 0.200 | 0.193 | 0.193 | 33.454 |
2010-12-19 | 0.193 | 0.201 | 0.193 | 0.193 | 391.377 |
2010-12-20 | 0.193 | 0.221 | 0.193 | 0.214 | 2,223.773 |
2010-12-21 | 0.214 | 0.214 | 0.193 | 0.193 | 1,839.959 |
2010-12-22 | 0.193 | 0.201 | 0.193 | 0.201 | 762.201 |
2010-12-23 | 0.201 | 0.201 | 0.193 | 0.201 | 1,734.731 |
2010-12-24 | 0.201 | 0.201 | 0.194 | 0.199 | 1,005.197 |
2010-12-25 | 0.199 | 0.201 | 0.199 | 0.201 | 140.850 |
2010-12-26 | 0.201 | 0.217 | 0.198 | 0.213 | 3,374.365 |
2010-12-27 | 0.213 | 0.217 | 0.202 | 0.213 | 1,019.728 |
2010-12-28 | 0.213 | 0.226 | 0.210 | 0.226 | 3,403.227 |
2010-12-29 | 0.226 | 0.242 | 0.218 | 0.241 | 4,306.238 |
2010-12-30 | 0.241 | 0.241 | 0.234 | 0.241 | 610.095 |
2010-12-31 | 0.241 | 0.241 | 0.234 | 0.241 | 343.969 |
2011-01-01 | 0.241 | 0.241 | 0.234 | 0.241 | 675.952 |
2011-01-02 | 0.241 | 0.241 | 0.232 | 0.241 | 1,272.230 |
2011-01-03 | 0.241 | 0.241 | 0.233 | 0.237 | 337.876 |
2011-01-04 | 0.237 | 0.241 | 0.232 | 0.240 | 440.222 |
2011-01-05 | 0.240 | 0.240 | 0.233 | 0.240 | 85.254 |
2011-01-06 | 0.240 | 0.240 | 0.233 | 0.239 | 827.954 |
2011-01-07 | 0.239 | 0.259 | 0.239 | 0.257 | 10,559.085 |
2011-01-08 | 0.257 | 0.259 | 0.248 | 0.259 | 411.087 |
2011-01-09 | 0.259 | 0.259 | 0.259 | 0.259 | 438.496 |
2011-01-10 | 0.259 | 0.264 | 0.255 | 0.262 | 2,698.068 |
2011-01-11 | 0.262 | 0.262 | 0.255 | 0.262 | 1,267.413 |
2011-01-12 | 0.262 | 0.286 | 0.255 | 0.256 | 8,436.390 |
2011-01-13 | 0.256 | 0.325 | 0.255 | 0.255 | 5,737.929 |
2011-01-14 | 0.255 | 0.361 | 0.255 | 0.321 | 8,583.261 |
2011-01-15 | 0.321 | 0.321 | 0.309 | 0.310 | 474.599 |
2011-01-16 | 0.310 | 0.321 | 0.310 | 0.311 | 871.211 |
2011-01-17 | 0.311 | 0.311 | 0.253 | 0.281 | 5,106.623 |
2011-01-18 | 0.281 | 0.281 | 0.245 | 0.251 | 3,974.472 |
2011-01-19 | 0.251 | 0.251 | 0.245 | 0.251 | 1,804.481 |
2011-01-20 | 0.251 | 0.313 | 0.249 | 0.313 | 5,539.643 |
2011-01-21 | 0.313 | 0.353 | 0.295 | 0.337 | 2,690.818 |
2011-01-22 | 0.337 | 0.357 | 0.313 | 0.357 | 3,623.952 |
2011-01-23 | 0.357 | 0.357 | 0.337 | 0.355 | 406.101 |
2011-01-24 | 0.355 | 0.355 | 0.306 | 0.337 | 3,626.176 |
2011-01-25 | 0.337 | 0.341 | 0.321 | 0.329 | 723.560 |
2011-01-26 | 0.329 | 0.337 | 0.313 | 0.335 | 5,070.704 |
2011-01-27 | 0.335 | 0.361 | 0.328 | 0.338 | 9,703.859 |
2011-01-28 | 0.338 | 0.358 | 0.338 | 0.358 | 1,847.955 |
2011-01-29 | 0.358 | 0.358 | 0.345 | 0.352 | 516.733 |
2011-01-30 | 0.352 | 0.385 | 0.352 | 0.385 | 3,834.216 |
2011-01-31 | 0.385 | 0.763 | 0.377 | 0.442 | 26,259.645 |
2011-02-01 | 0.442 | 0.682 | 0.418 | 0.568 | 18,677.438 |
2011-02-02 | 0.568 | 0.610 | 0.554 | 0.575 | 3,312.538 |
2011-02-03 | 0.575 | 0.602 | 0.522 | 0.559 | 4,868.524 |
2011-02-04 | 0.559 | 0.707 | 0.538 | 0.651 | 27,269.089 |
2011-02-05 | 0.651 | 0.739 | 0.651 | 0.739 | 10,946.095 |
2011-02-06 | 0.739 | 0.739 | 0.666 | 0.722 | 6,108.633 |
2011-02-07 | 0.722 | 0.723 | 0.666 | 0.715 | 1,565.171 |
2011-02-08 | 0.715 | 0.737 | 0.692 | 0.737 | 5,063.334 |
2011-02-09 | 0.737 | 0.875 | 0.658 | 0.875 | 38,098.828 |
2011-02-10 | 0.875 | 0.883 | 0.642 | 0.787 | 20,527.689 |
2011-02-11 | 0.787 | 0.875 | 0.744 | 0.859 | 10,608.372 |
2011-02-12 | 0.859 | 0.867 | 0.795 | 0.867 | 3,495.401 |
2011-02-13 | 0.867 | 0.867 | 0.819 | 0.843 | 2,728.295 |
2011-02-14 | 0.843 | 0.867 | 0.829 | 0.859 | 6,047.328 |
2011-02-15 | 0.859 | 0.871 | 0.831 | 0.843 | 7,294.212 |
2011-02-16 | 0.843 | 0.843 | 0.819 | 0.839 | 5,993.232 |
2011-02-17 | 0.839 | 0.843 | 0.819 | 0.835 | 3,359.857 |
2011-02-18 | 0.835 | 0.835 | 0.626 | 0.722 | 26,268.757 |
2011-02-19 | 0.722 | 0.787 | 0.672 | 0.762 | 2,773.591 |
2011-02-20 | 0.762 | 0.762 | 0.666 | 0.694 | 6,826.862 |
2011-02-21 | 0.694 | 0.706 | 0.667 | 0.670 | 1,152.767 |
2011-02-22 | 0.670 | 0.763 | 0.667 | 0.699 | 8,550.489 |
2011-02-23 | 0.699 | 0.759 | 0.697 | 0.723 | 4,863.426 |
2011-02-24 | 0.723 | 0.803 | 0.723 | 0.801 | 10,202.600 |
2011-02-25 | 0.801 | 0.803 | 0.731 | 0.732 | 3,433.189 |
2011-02-26 | 0.732 | 0.779 | 0.731 | 0.769 | 3,574.754 |
2011-02-27 | 0.769 | 0.769 | 0.715 | 0.715 | 17,322.756 |
2011-02-28 | 0.715 | 0.739 | 0.678 | 0.699 | 3,298.553 |
2011-03-01 | 0.699 | 0.779 | 0.683 | 0.739 | 17,191.580 |
2011-03-02 | 0.739 | 0.755 | 0.731 | 0.755 | 2,034.367 |
2011-03-03 | 0.755 | 0.755 | 0.731 | 0.754 | 2,023.625 |
2011-03-04 | 0.754 | 0.754 | 0.723 | 0.724 | 1,982.664 |
2011-03-05 | 0.724 | 0.738 | 0.651 | 0.731 | 8,923.610 |
2011-03-06 | 0.731 | 0.731 | 0.650 | 0.722 | 8,650.700 |
2011-03-07 | 0.722 | 0.730 | 0.679 | 0.711 | 10,860.271 |
2011-03-08 | 0.711 | 0.711 | 0.682 | 0.698 | 3,156.305 |
2011-03-09 | 0.698 | 0.698 | 0.682 | 0.694 | 3,116.003 |
2011-03-10 | 0.694 | 0.749 | 0.682 | 0.749 | 6,338.486 |
2011-03-11 | 0.749 | 0.749 | 0.691 | 0.707 | 2,650.764 |
2011-03-12 | 0.707 | 0.738 | 0.707 | 0.737 | 3,467.952 |
2011-03-13 | 0.737 | 0.737 | 0.714 | 0.717 | 478.028 |
2011-03-14 | 0.717 | 0.723 | 0.707 | 0.718 | 3,754.582 |
2011-03-15 | 0.718 | 0.718 | 0.698 | 0.698 | 1,931.162 |
2011-03-16 | 0.698 | 0.707 | 0.671 | 0.690 | 5,428.265 |
2011-03-17 | 0.690 | 0.707 | 0.650 | 0.663 | 4,851.384 |
2011-03-18 | 0.663 | 0.683 | 0.570 | 0.656 | 8,808.226 |
2011-03-19 | 0.656 | 0.656 | 0.587 | 0.614 | 5,987.452 |
2011-03-20 | 0.614 | 0.634 | 0.594 | 0.604 | 3,614.888 |
2011-03-21 | 0.604 | 0.620 | 0.595 | 0.609 | 2,232.259 |
2011-03-22 | 0.609 | 0.650 | 0.595 | 0.649 | 7,626.379 |
2011-03-23 | 0.649 | 0.682 | 0.626 | 0.682 | 8,854.734 |
2011-03-24 | 0.682 | 0.723 | 0.664 | 0.696 | 9,842.646 |
2011-03-25 | 0.696 | 0.715 | 0.691 | 0.710 | 3,392.429 |
2011-03-26 | 0.710 | 0.727 | 0.675 | 0.687 | 8,229.907 |
2011-03-27 | 0.687 | 0.700 | 0.654 | 0.664 | 3,563.867 |
2011-03-28 | 0.664 | 0.682 | 0.610 | 0.641 | 8,142.173 |
2011-03-29 | 0.641 | 0.642 | 0.614 | 0.636 | 2,659.250 |
2011-03-30 | 0.636 | 0.638 | 0.615 | 0.634 | 2,032.898 |
2011-03-31 | 0.634 | 0.643 | 0.617 | 0.630 | 4,358.752 |
2011-04-01 | 0.630 | 0.640 | 0.621 | 0.621 | 1,994.008 |
2011-04-02 | 0.621 | 0.642 | 0.621 | 0.628 | 1,577.767 |
2011-04-03 | 0.628 | 0.638 | 0.624 | 0.625 | 2,468.543 |
2011-04-04 | 0.625 | 0.630 | 0.451 | 0.546 | 17,383.667 |
2011-04-05 | 0.546 | 0.600 | 0.466 | 0.570 | 5,236.699 |
2011-04-06 | 0.570 | 0.602 | 0.554 | 0.594 | 5,029.028 |
2011-04-07 | 0.594 | 0.630 | 0.578 | 0.605 | 6,565.746 |
2011-04-08 | 0.605 | 0.641 | 0.587 | 0.602 | 11,123.089 |
2011-04-09 | 0.602 | 0.616 | 0.578 | 0.586 | 7,178.169 |
2011-04-10 | 0.586 | 0.609 | 0.570 | 0.592 | 3,168.364 |
2011-04-11 | 0.592 | 0.641 | 0.570 | 0.618 | 9,036.746 |
2011-04-12 | 0.618 | 0.722 | 0.618 | 0.690 | 33,183.915 |
2011-04-13 | 0.690 | 0.803 | 0.690 | 0.741 | 32,489.161 |
2011-04-14 | 0.741 | 0.803 | 0.731 | 0.803 | 23,799.105 |
2011-04-15 | 0.803 | 0.875 | 0.731 | 0.795 | 40,534.591 |
2011-04-16 | 0.795 | 0.879 | 0.766 | 0.843 | 24,163.250 |
2011-04-17 | 0.843 | 0.915 | 0.824 | 0.893 | 20,942.308 |
2011-04-18 | 0.893 | 0.963 | 0.891 | 0.933 | 25,331.681 |
2011-04-19 | 0.933 | 0.962 | 0.918 | 0.962 | 11,867.644 |
2011-04-20 | 0.962 | 0.962 | 0.907 | 0.917 | 19,823.638 |
2011-04-21 | 0.917 | 0.971 | 0.915 | 0.971 | 37,207.947 |
2011-04-22 | 0.971 | 1.132 | 0.955 | 1.131 | 40,888.628 |
2011-04-23 | 1.131 | 1.566 | 1.060 | 1.365 | 82,887.585 |
2011-04-24 | 1.365 | 1.566 | 1.285 | 1.309 | 28,963.300 |
2011-04-25 | 1.309 | 1.366 | 1.221 | 1.252 | 17,041.818 |
2011-04-26 | 1.252 | 1.441 | 1.228 | 1.441 | 32,283.176 |
2011-04-27 | 1.441 | 1.566 | 1.381 | 1.525 | 50,099.968 |
2011-04-28 | 1.525 | 2.128 | 1.333 | 1.775 | 163,291.806 |
2011-04-29 | 1.775 | 2.368 | 1.774 | 2.312 | 119,586.756 |
2011-04-30 | 2.312 | 3.332 | 2.208 | 2.850 | 172,592.542 |
2011-05-01 | 2.850 | 3.107 | 2.007 | 2.435 | 115,225.330 |
2011-05-02 | 2.435 | 2.806 | 2.432 | 2.569 | 47,706.193 |
2011-05-03 | 2.569 | 2.802 | 2.497 | 2.738 | 45,109.613 |
2011-05-04 | 2.738 | 2.874 | 2.609 | 2.734 | 47,716.140 |
2011-05-05 | 2.734 | 2.770 | 2.676 | 2.676 | 42,013.785 |
2011-05-06 | 2.676 | 2.898 | 2.641 | 2.771 | 64,278.646 |
2011-05-07 | 2.771 | 2.971 | 2.750 | 2.923 | 51,670.590 |
2011-05-08 | 2.923 | 3.161 | 2.914 | 3.104 | 63,922.851 |
2011-05-09 | 3.104 | 3.131 | 2.963 | 3.051 | 35,169.189 |
2011-05-10 | 3.051 | 4.809 | 3.051 | 4.665 | 213,930.400 |
2011-05-11 | 4.665 | 4.869 | 3.693 | 4.416 | 225,997.221 |
2011-05-12 | 4.416 | 5.210 | 4.191 | 5.058 | 148,397.122 |
2011-05-13 | 5.058 | 6.784 | 5.058 | 6.582 | 384,432.778 |
2011-05-14 | 6.582 | 7.145 | 4.681 | 5.779 | 349,694.273 |
2011-05-15 | 5.779 | 6.246 | 4.978 | 5.609 | 98,954.569 |
2011-05-16 | 5.609 | 6.824 | 5.419 | 6.450 | 275,414.982 |
2011-05-17 | 6.450 | 6.735 | 5.604 | 5.772 | 213,450.494 |
2011-05-18 | 5.772 | 6.021 | 5.299 | 5.524 | 145,580.090 |
2011-05-19 | 5.524 | 5.893 | 5.304 | 5.468 | 136,591.193 |
2011-05-20 | 5.468 | 5.700 | 4.477 | 4.488 | 223,986.489 |
2011-05-21 | 4.488 | 5.235 | 4.477 | 4.913 | 149,039.540 |
2011-05-22 | 4.913 | 5.426 | 4.809 | 5.371 | 123,984.759 |
2011-05-23 | 5.371 | 5.981 | 5.371 | 5.740 | 201,192.998 |
2011-05-24 | 5.740 | 6.029 | 5.588 | 5.957 | 170,063.625 |
2011-05-25 | 5.957 | 7.491 | 5.793 | 6.744 | 410,175.626 |
2011-05-26 | 6.744 | 7.215 | 6.431 | 7.063 | 196,551.919 |
2011-05-27 | 7.063 | 7.089 | 6.824 | 6.824 | 100,474.788 |
2011-05-28 | 6.824 | 6.985 | 6.511 | 6.664 | 83,064.892 |
2011-05-29 | 6.664 | 6.816 | 6.505 | 6.768 | 49,887.633 |
2011-05-30 | 6.768 | 7.226 | 6.623 | 7.065 | 123,845.329 |
2011-05-31 | 7.065 | 7.627 | 6.503 | 7.018 | 326,661.769 |
2011-06-01 | 7.018 | 7.787 | 6.664 | 7.683 | 321,589.483 |
2011-06-02 | 7.683 | 8.743 | 7.627 | 8.510 | 333,269.511 |
2011-06-03 | 8.510 | 11.641 | 8.494 | 11.473 | 766,322.605 |
2011-06-04 | 11.473 | 15.166 | 11.272 | 15.166 | 585,809.675 |
2011-06-05 | 15.166 | 15.254 | 13.006 | 13.407 | 337,684.936 |
2011-06-06 | 13.407 | 15.439 | 13.207 | 14.893 | 816,431.003 |
2011-06-07 | 14.893 | 19.525 | 14.660 | 19.204 | 858,159.410 |
2011-06-08 | 19.204 | 25.619 | 17.831 | 23.764 | 2,295,178.213 |
2011-06-09 | 23.764 | 25.289 | 20.994 | 23.218 | 1,494,560.488 |
2011-06-10 | 23.218 | 23.604 | 16.065 | 19.228 | 1,826,291.788 |
2011-06-11 | 19.228 | 19.260 | 10.437 | 11.762 | 1,723,368.824 |
2011-06-12 | 11.762 | 20.063 | 8.229 | 14.893 | 1,967,871.321 |
2011-06-13 | 14.893 | 19.670 | 12.845 | 15.928 | 1,185,185.669 |
2011-06-14 | 15.928 | 16.458 | 14.451 | 15.479 | 558,780.531 |
2011-06-15 | 15.479 | 16.057 | 15.270 | 15.647 | 437,818.212 |
2011-06-16 | 15.647 | 15.969 | 13.648 | 13.648 | 744,830.455 |
2011-06-17 | 13.648 | 14.724 | 10.437 | 12.589 | 1,352,267.832 |
2011-06-18 | 12.589 | 13.608 | 12.083 | 13.560 | 457,578.698 |
2011-06-19 | 13.560 | 15.158 | 13.528 | 14.058 | 430,537.440 |
2011-06-20 | 14.058 | 14.058 | 14.058 | 14.058 | 0.000 |
2011-06-21 | 14.058 | 14.058 | 14.058 | 14.058 | 0.000 |
2011-06-22 | 14.058 | 14.058 | 14.058 | 14.058 | 0.000 |
2011-06-23 | 14.058 | 14.058 | 14.058 | 14.058 | 0.000 |
2011-06-24 | 14.058 | 14.058 | 14.058 | 14.058 | 0.000 |
2011-06-25 | 14.058 | 14.058 | 14.058 | 14.058 | 0.000 |
2011-06-26 | 14.058 | 14.058 | 11.248 | 13.207 | 188,364.001 |
2011-06-27 | 13.207 | 14.451 | 12.043 | 13.448 | 429,597.305 |
2011-06-28 | 13.448 | 14.066 | 13.247 | 13.608 | 331,599.201 |
2011-06-29 | 13.608 | 13.809 | 13.383 | 13.528 | 285,251.960 |
2011-06-30 | 13.528 | 13.648 | 12.629 | 12.926 | 463,356.111 |
2011-07-01 | 12.926 | 13.440 | 12.251 | 12.364 | 424,861.442 |
2011-07-02 | 12.364 | 12.685 | 12.259 | 12.364 | 242,566.125 |
2011-07-03 | 12.364 | 12.597 | 12.291 | 12.396 | 208,638.714 |
2011-07-04 | 12.396 | 12.436 | 10.549 | 11.127 | 607,681.264 |
2011-07-05 | 11.127 | 12.043 | 8.831 | 10.365 | 864,102.152 |
2011-07-06 | 10.365 | 13.247 | 10.172 | 11.882 | 1,328,958.467 |
2011-07-07 | 11.882 | 12.765 | 11.641 | 11.866 | 662,706.910 |
2011-07-08 | 11.866 | 12.556 | 11.159 | 11.489 | 401,535.611 |
2011-07-09 | 11.489 | 11.802 | 11.256 | 11.545 | 137,550.162 |
2011-07-10 | 11.545 | 12.589 | 11.521 | 11.962 | 548,262.656 |
2011-07-11 | 11.962 | 12.203 | 11.079 | 11.408 | 567,173.062 |
2011-07-12 | 11.408 | 11.754 | 11.159 | 11.248 | 299,448.895 |
2011-07-13 | 11.248 | 11.360 | 11.168 | 11.200 | 116,437.692 |
2011-07-14 | 11.200 | 11.296 | 10.999 | 11.240 | 197,484.523 |
2011-07-15 | 11.240 | 11.312 | 10.838 | 11.087 | 276,965.774 |
2011-07-16 | 11.087 | 11.087 | 10.838 | 11.015 | 188,782.417 |
2011-07-17 | 11.015 | 11.039 | 10.453 | 10.565 | 368,110.779 |
2011-07-18 | 10.565 | 11.176 | 10.044 | 10.822 | 793,932.066 |
2011-07-19 | 10.822 | 11.802 | 10.790 | 11.119 | 761,483.224 |
2011-07-20 | 11.119 | 11.240 | 10.758 | 11.007 | 254,767.381 |
2011-07-21 | 11.007 | 11.063 | 10.758 | 10.927 | 274,303.088 |
2011-07-22 | 10.927 | 11.087 | 10.798 | 10.999 | 166,223.532 |
2011-07-23 | 10.999 | 11.047 | 10.846 | 10.983 | 245,974.554 |
2011-07-24 | 10.983 | 11.320 | 10.919 | 11.224 | 296,281.904 |
2011-07-25 | 11.224 | 11.818 | 11.047 | 11.280 | 359,895.316 |
2011-07-26 | 11.280 | 11.280 | 11.055 | 11.143 | 187,531.679 |
2011-07-27 | 11.143 | 11.344 | 11.119 | 11.192 | 128,972.826 |
2011-07-28 | 11.192 | 11.192 | 10.686 | 10.830 | 357,818.671 |
2011-07-29 | 10.830 | 10.999 | 10.702 | 10.838 | 78,695.061 |
2011-07-30 | 10.838 | 10.943 | 10.798 | 10.862 | 66,306.991 |
2011-07-31 | 10.862 | 11.962 | 10.300 | 10.718 | 496,264.523 |
2011-08-01 | 10.718 | 10.878 | 10.317 | 10.509 | 229,912.002 |
2011-08-02 | 10.509 | 10.517 | 9.233 | 9.674 | 569,586.113 |
2011-08-03 | 9.674 | 9.763 | 6.985 | 7.434 | 757,583.384 |
2011-08-04 | 7.434 | 8.952 | 7.434 | 8.631 | 425,406.459 |
2011-08-05 | 8.631 | 8.823 | 7.627 | 7.868 | 253,590.922 |
2011-08-06 | 7.868 | 7.988 | 4.610 | 5.259 | 643,246.710 |
2011-08-07 | 5.259 | 7.603 | 4.825 | 6.342 | 557,008.661 |
2011-08-08 | 6.342 | 6.551 | 5.664 | 6.262 | 211,604.955 |
2011-08-09 | 6.262 | 9.714 | 6.159 | 8.020 | 892,858.560 |
2011-08-10 | 8.020 | 8.350 | 7.627 | 8.028 | 194,768.006 |
2011-08-11 | 8.028 | 8.430 | 6.785 | 7.596 | 442,026.496 |
2011-08-12 | 7.596 | 7.868 | 7.153 | 7.596 | 311,081.764 |
2011-08-13 | 7.596 | 8.229 | 7.450 | 8.133 | 234,062.738 |
2011-08-14 | 8.133 | 9.024 | 7.723 | 8.671 | 376,013.721 |
2011-08-15 | 8.671 | 9.546 | 8.606 | 8.952 | 346,188.042 |
2011-08-16 | 8.952 | 9.088 | 8.679 | 8.799 | 135,967.458 |
2011-08-17 | 8.799 | 8.912 | 8.558 | 8.791 | 199,991.450 |
2011-08-18 | 8.791 | 8.871 | 8.679 | 8.695 | 71,866.537 |
2011-08-19 | 8.695 | 9.482 | 8.695 | 9.353 | 308,523.664 |
2011-08-20 | 9.353 | 9.385 | 9.152 | 9.193 | 91,427.766 |
2011-08-21 | 9.193 | 9.241 | 9.080 | 9.080 | 79,658.671 |
2011-08-22 | 9.080 | 9.233 | 8.438 | 8.751 | 327,474.934 |
2011-08-23 | 8.751 | 9.072 | 8.679 | 8.783 | 113,215.923 |
2011-08-24 | 8.783 | 8.895 | 8.695 | 8.711 | 68,655.887 |
2011-08-25 | 8.711 | 8.743 | 7.306 | 7.753 | 445,763.046 |
2011-08-26 | 7.753 | 7.939 | 6.135 | 6.566 | 576,688.422 |
2011-08-27 | 6.566 | 7.314 | 6.520 | 6.896 | 152,361.054 |
2011-08-28 | 6.896 | 7.612 | 6.782 | 7.282 | 173,981.104 |
2011-08-29 | 7.282 | 7.442 | 6.945 | 7.201 | 155,278.738 |
2011-08-30 | 7.201 | 7.226 | 6.864 | 7.058 | 82,964.505 |
2011-08-31 | 7.058 | 7.058 | 6.431 | 6.583 | 131,739.585 |
2011-09-01 | 6.583 | 6.712 | 6.503 | 6.591 | 78,577.525 |
2011-09-02 | 6.591 | 6.996 | 6.591 | 6.937 | 113,983.576 |
2011-09-03 | 6.937 | 6.977 | 6.714 | 6.808 | 47,566.298 |
2011-09-04 | 6.808 | 6.816 | 6.302 | 6.566 | 129,111.172 |
2011-09-05 | 6.566 | 6.576 | 5.821 | 6.110 | 188,404.945 |
2011-09-06 | 6.110 | 6.147 | 4.915 | 5.510 | 445,808.905 |
2011-09-07 | 5.510 | 6.101 | 5.243 | 5.769 | 280,060.196 |
2011-09-08 | 5.769 | 5.779 | 5.228 | 5.243 | 174,127.213 |
2011-09-09 | 5.243 | 5.280 | 3.356 | 4.038 | 926,971.450 |
2011-09-10 | 4.038 | 4.408 | 3.717 | 3.833 | 179,485.390 |
2011-09-11 | 3.833 | 5.941 | 3.693 | 4.708 | 700,888.735 |
2011-09-12 | 4.708 | 5.284 | 4.345 | 4.880 | 309,687.526 |
2011-09-13 | 4.880 | 4.885 | 4.576 | 4.656 | 111,341.097 |
2011-09-14 | 4.656 | 4.694 | 4.275 | 4.511 | 195,249.301 |
2011-09-15 | 4.511 | 4.511 | 3.565 | 3.886 | 344,822.482 |
2011-09-16 | 3.886 | 4.006 | 3.701 | 3.870 | 122,360.090 |
2011-09-17 | 3.870 | 3.958 | 3.773 | 3.830 | 78,343.208 |
2011-09-18 | 3.830 | 4.496 | 3.790 | 4.175 | 184,226.752 |
2011-09-19 | 4.175 | 4.531 | 3.934 | 4.384 | 211,627.129 |
2011-09-20 | 4.384 | 5.455 | 4.376 | 4.907 | 572,771.264 |
2011-09-21 | 4.907 | 5.047 | 4.062 | 4.526 | 308,225.793 |
2011-09-22 | 4.526 | 4.681 | 4.247 | 4.369 | 140,704.774 |
2011-09-23 | 4.369 | 4.582 | 4.347 | 4.453 | 250,819.643 |
2011-09-24 | 4.453 | 4.529 | 4.271 | 4.390 | 78,556.009 |
2011-09-25 | 4.390 | 4.408 | 4.273 | 4.279 | 41,176.181 |
2011-09-26 | 4.279 | 4.335 | 3.790 | 3.910 | 223,179.690 |
2011-09-27 | 3.910 | 4.119 | 3.838 | 3.947 | 97,435.722 |
2011-09-28 | 3.947 | 3.989 | 3.713 | 3.831 | 117,303.733 |
2011-09-29 | 3.831 | 3.854 | 3.752 | 3.837 | 53,643.772 |
2011-09-30 | 3.837 | 4.295 | 3.808 | 4.127 | 167,022.070 |
2011-10-01 | 4.127 | 4.214 | 3.903 | 4.040 | 95,162.052 |
2011-10-02 | 4.040 | 4.094 | 3.942 | 4.036 | 41,850.600 |
2011-10-03 | 4.036 | 4.046 | 3.925 | 4.033 | 68,948.700 |
2011-10-04 | 4.033 | 4.034 | 3.949 | 3.982 | 62,924.895 |
2011-10-05 | 3.982 | 4.034 | 3.879 | 3.918 | 69,130.680 |
2011-10-06 | 3.918 | 3.934 | 3.612 | 3.801 | 206,108.208 |
2011-10-07 | 3.801 | 3.850 | 3.036 | 3.431 | 335,904.259 |
2011-10-08 | 3.431 | 3.484 | 3.071 | 3.218 | 128,178.632 |
2011-10-09 | 3.218 | 3.524 | 3.218 | 3.294 | 127,460.763 |
2011-10-10 | 3.294 | 3.372 | 3.219 | 3.292 | 55,547.389 |
2011-10-11 | 3.292 | 3.292 | 3.091 | 3.156 | 130,275.837 |
2011-10-12 | 3.156 | 3.573 | 3.132 | 3.332 | 226,794.883 |
2011-10-13 | 3.332 | 3.372 | 3.213 | 3.248 | 64,530.192 |
2011-10-14 | 3.248 | 3.304 | 3.170 | 3.202 | 64,599.911 |
2011-10-15 | 3.202 | 3.252 | 2.978 | 3.085 | 131,546.558 |
2011-10-16 | 3.085 | 3.129 | 2.730 | 2.856 | 105,745.424 |
2011-10-17 | 2.856 | 3.003 | 1.814 | 2.055 | 475,203.410 |
2011-10-18 | 2.055 | 2.328 | 1.855 | 1.942 | 184,514.089 |
2011-10-19 | 1.942 | 2.036 | 1.638 | 1.822 | 186,519.835 |
2011-10-20 | 1.822 | 1.920 | 1.782 | 1.885 | 90,758.076 |
2011-10-21 | 1.885 | 2.184 | 1.868 | 2.063 | 148,756.313 |
2011-10-22 | 2.063 | 2.649 | 2.048 | 2.536 | 289,921.492 |
2011-10-23 | 2.536 | 2.569 | 2.368 | 2.545 | 91,637.187 |
2011-10-24 | 2.545 | 2.565 | 1.992 | 2.043 | 207,799.561 |
2011-10-25 | 2.043 | 2.441 | 1.959 | 2.225 | 223,317.506 |
2011-10-26 | 2.225 | 2.287 | 2.128 | 2.226 | 64,931.452 |
2011-10-27 | 2.226 | 2.481 | 2.193 | 2.441 | 137,536.594 |
2011-10-28 | 2.441 | 2.613 | 2.332 | 2.561 | 130,701.728 |
2011-10-29 | 2.561 | 3.072 | 2.521 | 2.875 | 226,367.435 |
2011-10-30 | 2.875 | 2.930 | 2.569 | 2.625 | 137,629.371 |
2011-10-31 | 2.625 | 2.662 | 2.462 | 2.608 | 79,252.931 |
2011-11-01 | 2.608 | 2.690 | 2.465 | 2.529 | 96,925.308 |
2011-11-02 | 2.529 | 2.762 | 2.522 | 2.612 | 83,914.700 |
2011-11-03 | 2.612 | 2.633 | 2.489 | 2.531 | 63,229.284 |
2011-11-04 | 2.531 | 2.577 | 2.417 | 2.496 | 99,210.105 |
2011-11-05 | 2.496 | 2.529 | 2.288 | 2.384 | 128,110.824 |
2011-11-06 | 2.384 | 2.409 | 2.344 | 2.376 | 40,974.668 |
2011-11-07 | 2.376 | 2.434 | 2.368 | 2.414 | 57,773.321 |
2011-11-08 | 2.414 | 2.577 | 2.413 | 2.437 | 149,681.845 |
2011-11-09 | 2.437 | 2.497 | 2.318 | 2.368 | 125,769.434 |
2011-11-10 | 2.368 | 2.384 | 2.248 | 2.303 | 78,193.093 |
2011-11-11 | 2.303 | 2.497 | 2.266 | 2.473 | 107,028.380 |
2011-11-12 | 2.473 | 2.497 | 2.417 | 2.433 | 50,037.908 |
2011-11-13 | 2.433 | 2.449 | 2.369 | 2.406 | 23,192.495 |
2011-11-14 | 2.406 | 2.406 | 1.686 | 1.782 | 768,875.952 |
2011-11-15 | 1.782 | 1.999 | 1.694 | 1.870 | 140,915.439 |
2011-11-16 | 1.870 | 2.087 | 1.847 | 2.055 | 87,232.440 |
2011-11-17 | 2.055 | 2.079 | 1.601 | 1.806 | 209,573.566 |
2011-11-18 | 1.806 | 1.919 | 1.606 | 1.646 | 168,697.334 |
2011-11-19 | 1.646 | 1.814 | 1.606 | 1.765 | 136,327.307 |
2011-11-20 | 1.765 | 2.006 | 1.726 | 1.766 | 146,129.899 |
2011-11-21 | 1.766 | 1.855 | 1.742 | 1.842 | 74,822.726 |
2011-11-22 | 1.842 | 1.887 | 1.806 | 1.870 | 63,371.845 |
2011-11-23 | 1.870 | 1.911 | 1.822 | 1.872 | 74,628.454 |
2011-11-24 | 1.872 | 2.055 | 1.851 | 1.953 | 169,847.902 |
2011-11-25 | 1.953 | 2.030 | 1.906 | 2.012 | 87,985.103 |
2011-11-26 | 2.012 | 2.032 | 1.935 | 1.983 | 71,952.112 |
2011-11-27 | 1.983 | 1.999 | 1.945 | 1.991 | 44,824.837 |
2011-11-28 | 1.991 | 2.047 | 1.959 | 2.047 | 83,021.089 |
2011-11-29 | 2.047 | 2.393 | 2.039 | 2.208 | 404,558.428 |
2011-11-30 | 2.208 | 2.481 | 2.193 | 2.384 | 280,883.148 |
2011-12-01 | 2.384 | 2.521 | 2.352 | 2.457 | 156,566.961 |
2011-12-02 | 2.457 | 2.519 | 2.437 | 2.501 | 142,920.149 |
2011-12-03 | 2.501 | 2.509 | 2.208 | 2.243 | 289,810.997 |
2011-12-04 | 2.243 | 2.328 | 2.095 | 2.270 | 210,140.204 |
2011-12-05 | 2.270 | 2.352 | 2.233 | 2.312 | 71,194.639 |
2011-12-06 | 2.312 | 2.449 | 2.304 | 2.433 | 132,884.468 |
2011-12-07 | 2.433 | 2.474 | 2.354 | 2.401 | 139,856.139 |
2011-12-08 | 2.401 | 2.413 | 2.315 | 2.393 | 94,594.299 |
2011-12-09 | 2.393 | 2.440 | 2.356 | 2.384 | 82,540.766 |
2011-12-10 | 2.384 | 2.515 | 2.356 | 2.449 | 181,155.107 |
2011-12-11 | 2.449 | 2.714 | 2.400 | 2.610 | 278,146.858 |
2011-12-12 | 2.610 | 2.641 | 2.476 | 2.518 | 101,912.893 |
2011-12-13 | 2.518 | 2.609 | 2.518 | 2.609 | 84,242.764 |
2011-12-14 | 2.609 | 2.609 | 2.404 | 2.529 | 181,422.035 |
2011-12-15 | 2.529 | 2.580 | 2.497 | 2.569 | 76,605.009 |
2011-12-16 | 2.569 | 2.585 | 2.529 | 2.569 | 76,361.997 |
2011-12-17 | 2.569 | 2.593 | 2.533 | 2.569 | 42,218.333 |
2011-12-18 | 2.569 | 2.584 | 2.549 | 2.563 | 27,732.207 |
2011-12-19 | 2.563 | 2.971 | 2.560 | 2.826 | 382,927.467 |
2011-12-20 | 2.826 | 3.613 | 2.796 | 3.171 | 593,485.533 |
2011-12-21 | 3.171 | 3.243 | 3.059 | 3.123 | 153,871.888 |
2011-12-22 | 3.123 | 3.205 | 2.817 | 3.123 | 173,862.404 |
2011-12-23 | 3.123 | 3.171 | 3.063 | 3.169 | 64,251.799 |
2011-12-24 | 3.169 | 3.186 | 3.095 | 3.163 | 47,020.687 |
2011-12-25 | 3.163 | 3.524 | 3.036 | 3.392 | 268,559.451 |
2011-12-26 | 3.392 | 3.463 | 3.059 | 3.226 | 287,850.556 |
2011-12-27 | 3.226 | 3.292 | 3.181 | 3.271 | 97,546.121 |
2011-12-28 | 3.271 | 3.412 | 3.203 | 3.361 | 112,421.528 |
2011-12-29 | 3.361 | 3.476 | 3.304 | 3.345 | 179,603.568 |
2011-12-30 | 3.345 | 3.452 | 3.262 | 3.410 | 138,184.158 |
2011-12-31 | 3.410 | 4.010 | 3.372 | 3.791 | 478,686.247 |
2012-01-01 | 3.791 | 4.416 | 3.705 | 4.229 | 444,007.313 |
2012-01-02 | 4.229 | 4.392 | 3.854 | 4.188 | 289,309.599 |
2012-01-03 | 4.188 | 4.247 | 3.733 | 3.919 | 497,095.496 |
2012-01-04 | 3.919 | 4.576 | 3.814 | 4.475 | 552,930.935 |
2012-01-05 | 4.475 | 5.797 | 4.475 | 5.578 | 907,710.733 |
2012-01-06 | 5.578 | 5.788 | 4.918 | 5.377 | 1,189,270.757 |
2012-01-07 | 5.377 | 5.633 | 5.122 | 5.467 | 260,966.662 |
2012-01-08 | 5.467 | 5.780 | 5.406 | 5.711 | 323,666.505 |
2012-01-09 | 5.711 | 5.773 | 4.665 | 5.079 | 771,202.891 |
2012-01-10 | 5.079 | 5.532 | 4.818 | 5.108 | 566,048.249 |
2012-01-11 | 5.108 | 5.731 | 5.108 | 5.540 | 544,039.455 |
2012-01-12 | 5.540 | 5.617 | 5.088 | 5.459 | 758,015.127 |
2012-01-13 | 5.459 | 5.463 | 5.138 | 5.146 | 319,781.349 |
2012-01-14 | 5.146 | 5.580 | 4.994 | 5.419 | 750,810.890 |
2012-01-15 | 5.419 | 5.684 | 5.412 | 5.621 | 344,981.468 |
2012-01-16 | 5.621 | 5.772 | 5.227 | 5.365 | 672,309.980 |
2012-01-17 | 5.365 | 5.580 | 3.725 | 4.496 | 1,034,491.915 |
2012-01-18 | 4.496 | 5.580 | 4.094 | 4.753 | 1,087,651.607 |
2012-01-19 | 4.753 | 5.107 | 4.715 | 5.106 | 569,780.489 |
2012-01-20 | 5.106 | 5.283 | 5.024 | 5.210 | 345,063.920 |
2012-01-21 | 5.210 | 5.257 | 4.897 | 4.962 | 326,849.738 |
2012-01-22 | 4.962 | 5.182 | 4.897 | 5.066 | 226,588.834 |
2012-01-23 | 5.066 | 5.129 | 4.987 | 5.103 | 89,621.582 |
2012-01-24 | 5.103 | 5.133 | 4.993 | 5.050 | 180,370.747 |
2012-01-25 | 5.050 | 5.076 | 4.417 | 4.621 | 627,864.734 |
2012-01-26 | 4.621 | 4.753 | 4.255 | 4.287 | 556,067.531 |
2012-01-27 | 4.287 | 4.424 | 4.054 | 4.249 | 491,002.446 |
2012-01-28 | 4.249 | 4.624 | 4.223 | 4.518 | 401,325.355 |
2012-01-29 | 4.518 | 4.576 | 4.278 | 4.321 | 204,288.649 |
2012-01-30 | 4.321 | 4.496 | 4.309 | 4.408 | 187,206.224 |
2012-01-31 | 4.408 | 4.536 | 4.356 | 4.403 | 214,438.277 |
2012-02-01 | 4.403 | 4.978 | 4.390 | 4.878 | 540,017.013 |
2012-02-02 | 4.878 | 4.977 | 4.675 | 4.897 | 263,907.148 |
2012-02-03 | 4.897 | 4.929 | 4.591 | 4.784 | 281,651.628 |
2012-02-04 | 4.784 | 4.807 | 4.689 | 4.715 | 98,003.973 |
2012-02-05 | 4.715 | 4.725 | 4.375 | 4.567 | 548,349.122 |
2012-02-06 | 4.567 | 4.592 | 4.375 | 4.378 | 401,977.334 |
2012-02-07 | 4.378 | 4.640 | 4.375 | 4.568 | 328,244.947 |
2012-02-08 | 4.568 | 4.696 | 4.255 | 4.496 | 1,077,419.037 |
2012-02-09 | 4.496 | 4.749 | 4.416 | 4.681 | 415,000.997 |
2012-02-10 | 4.681 | 4.805 | 4.657 | 4.747 | 185,430.548 |
2012-02-11 | 4.747 | 4.817 | 4.449 | 4.497 | 319,280.464 |
2012-02-12 | 4.497 | 4.697 | 4.359 | 4.428 | 368,507.832 |
2012-02-13 | 4.428 | 4.592 | 4.175 | 4.223 | 730,184.146 |
2012-02-14 | 4.223 | 4.376 | 3.382 | 3.583 | 1,123,530.980 |
2012-02-15 | 3.583 | 3.918 | 3.372 | 3.472 | 595,418.477 |
2012-02-16 | 3.472 | 3.568 | 3.113 | 3.431 | 560,237.198 |
2012-02-17 | 3.431 | 3.830 | 3.394 | 3.541 | 486,717.603 |
2012-02-18 | 3.541 | 3.610 | 3.308 | 3.390 | 241,577.691 |
2012-02-19 | 3.390 | 3.629 | 3.357 | 3.522 | 217,811.109 |
2012-02-20 | 3.522 | 3.589 | 3.444 | 3.511 | 130,814.720 |
2012-02-21 | 3.511 | 3.530 | 3.382 | 3.430 | 179,010.108 |
2012-02-22 | 3.430 | 3.645 | 3.429 | 3.553 | 369,845.799 |
2012-02-23 | 3.553 | 4.173 | 3.549 | 4.026 | 636,297.319 |
2012-02-24 | 4.026 | 4.094 | 3.874 | 4.037 | 358,787.218 |
2012-02-25 | 4.037 | 4.070 | 3.733 | 3.832 | 337,364.281 |
2012-02-26 | 3.832 | 4.094 | 3.832 | 3.952 | 278,660.299 |
2012-02-27 | 3.952 | 4.006 | 3.926 | 3.982 | 116,643.773 |
2012-02-28 | 3.982 | 4.014 | 3.801 | 3.908 | 244,926.774 |
2012-02-29 | 3.908 | 3.934 | 3.854 | 3.902 | 103,638.688 |
2012-03-01 | 3.902 | 4.005 | 3.902 | 3.951 | 175,140.503 |
2012-03-02 | 3.951 | 3.974 | 3.621 | 3.777 | 492,360.436 |
2012-03-03 | 3.777 | 3.838 | 3.621 | 3.704 | 150,650.416 |
2012-03-04 | 3.704 | 3.974 | 3.703 | 3.870 | 227,318.336 |
2012-03-05 | 3.870 | 4.054 | 3.870 | 4.001 | 261,346.181 |
2012-03-06 | 4.001 | 4.070 | 3.934 | 4.006 | 177,892.979 |
2012-03-07 | 4.006 | 4.054 | 3.886 | 3.964 | 182,763.430 |
2012-03-08 | 3.964 | 4.014 | 3.818 | 3.958 | 227,279.318 |
2012-03-09 | 3.958 | 3.973 | 3.870 | 3.903 | 128,637.487 |
2012-03-10 | 3.903 | 3.944 | 3.816 | 3.880 | 108,725.690 |
2012-03-11 | 3.880 | 4.006 | 3.862 | 3.942 | 167,453.910 |
2012-03-12 | 3.942 | 3.974 | 3.899 | 3.926 | 86,866.577 |
2012-03-13 | 3.926 | 4.343 | 3.906 | 4.231 | 527,204.690 |
2012-03-14 | 4.231 | 4.375 | 4.217 | 4.327 | 271,136.948 |
2012-03-15 | 4.327 | 4.371 | 4.219 | 4.277 | 175,873.408 |
2012-03-16 | 4.277 | 4.335 | 4.255 | 4.290 | 140,483.655 |
2012-03-17 | 4.290 | 4.335 | 4.184 | 4.188 | 166,923.136 |
2012-03-18 | 4.188 | 4.287 | 4.184 | 4.238 | 96,590.001 |
2012-03-19 | 4.238 | 4.263 | 3.613 | 3.769 | 740,799.061 |
2012-03-20 | 3.769 | 3.934 | 3.683 | 3.884 | 255,355.872 |
2012-03-21 | 3.884 | 3.910 | 3.813 | 3.866 | 179,519.719 |
2012-03-22 | 3.866 | 3.918 | 3.691 | 3.777 | 221,766.281 |
2012-03-23 | 3.777 | 3.846 | 3.693 | 3.762 | 204,186.327 |
2012-03-24 | 3.762 | 3.797 | 3.690 | 3.754 | 145,906.846 |
2012-03-25 | 3.754 | 3.760 | 3.452 | 3.653 | 258,543.086 |
2012-03-26 | 3.653 | 3.804 | 3.626 | 3.710 | 260,840.054 |
2012-03-27 | 3.710 | 3.891 | 3.605 | 3.862 | 275,311.906 |
2012-03-28 | 3.862 | 3.883 | 3.790 | 3.844 | 146,157.605 |
2012-03-29 | 3.844 | 3.903 | 3.781 | 3.860 | 145,284.974 |
2012-03-30 | 3.860 | 3.918 | 3.787 | 3.902 | 150,529.837 |
2012-03-31 | 3.902 | 3.974 | 3.870 | 3.941 | 139,430.143 |
2012-04-01 | 3.941 | 3.950 | 3.797 | 3.875 | 138,391.861 |
2012-04-02 | 3.875 | 4.078 | 3.822 | 3.993 | 319,916.571 |
2012-04-03 | 3.993 | 4.010 | 3.862 | 3.976 | 308,861.226 |
2012-04-04 | 3.976 | 3.990 | 3.926 | 3.942 | 202,143.297 |
2012-04-05 | 3.942 | 3.962 | 3.910 | 3.949 | 133,175.426 |
2012-04-06 | 3.949 | 3.998 | 3.918 | 3.974 | 231,005.560 |
2012-04-07 | 3.974 | 3.974 | 3.763 | 3.765 | 312,131.478 |
2012-04-08 | 3.765 | 3.854 | 3.709 | 3.848 | 158,896.139 |
2012-04-09 | 3.848 | 3.917 | 3.799 | 3.911 | 150,700.722 |
2012-04-10 | 3.911 | 3.934 | 3.825 | 3.883 | 206,066.299 |
2012-04-11 | 3.883 | 3.998 | 3.846 | 3.956 | 263,193.029 |
2012-04-12 | 3.956 | 3.971 | 3.888 | 3.950 | 182,142.336 |
2012-04-13 | 3.950 | 3.970 | 3.797 | 3.966 | 363,193.924 |
2012-04-14 | 3.966 | 4.038 | 3.934 | 3.982 | 255,300.307 |
2012-04-15 | 3.982 | 3.998 | 3.902 | 3.989 | 131,602.933 |
2012-04-16 | 3.989 | 3.997 | 3.942 | 3.960 | 123,827.257 |
2012-04-17 | 3.960 | 4.032 | 3.954 | 3.995 | 122,018.954 |
2012-04-18 | 3.995 | 4.157 | 3.982 | 4.109 | 322,468.634 |
2012-04-19 | 4.109 | 4.167 | 4.094 | 4.125 | 192,931.170 |
2012-04-20 | 4.125 | 4.400 | 4.095 | 4.295 | 436,957.037 |
2012-04-21 | 4.295 | 4.399 | 4.103 | 4.223 | 257,807.282 |
2012-04-22 | 4.223 | 4.275 | 4.095 | 4.178 | 154,302.724 |
2012-04-23 | 4.178 | 4.189 | 3.982 | 3.982 | 203,101.560 |
2012-04-24 | 3.982 | 4.175 | 3.976 | 4.093 | 289,124.400 |
2012-04-25 | 4.093 | 4.159 | 4.043 | 4.120 | 146,708.643 |
2012-04-26 | 4.120 | 4.155 | 4.006 | 4.093 | 233,894.719 |
2012-04-27 | 4.093 | 4.114 | 4.040 | 4.102 | 105,542.955 |
2012-04-28 | 4.102 | 4.102 | 3.891 | 3.997 | 364,441.314 |
2012-04-29 | 3.997 | 4.029 | 3.918 | 3.937 | 88,086.085 |
2012-04-30 | 3.937 | 4.014 | 3.910 | 3.973 | 221,379.384 |
2012-05-01 | 3.973 | 4.014 | 3.947 | 4.014 | 146,106.304 |
2012-05-02 | 4.014 | 4.158 | 3.990 | 4.074 | 391,736.487 |
2012-05-03 | 4.074 | 4.162 | 4.030 | 4.122 | 144,854.338 |
2012-05-04 | 4.122 | 4.135 | 4.068 | 4.068 | 179,202.324 |
2012-05-05 | 4.068 | 4.111 | 4.037 | 4.076 | 76,697.424 |
2012-05-06 | 4.076 | 4.094 | 4.025 | 4.054 | 78,256.453 |
2012-05-07 | 4.054 | 4.091 | 3.991 | 4.062 | 186,884.967 |
2012-05-08 | 4.062 | 4.094 | 3.982 | 4.054 | 275,214.818 |
2012-05-09 | 4.054 | 4.091 | 4.014 | 4.050 | 157,871.433 |
2012-05-10 | 4.050 | 4.115 | 3.856 | 3.894 | 278,701.516 |
2012-05-11 | 3.894 | 4.014 | 3.854 | 3.982 | 249,764.566 |
2012-05-12 | 3.982 | 4.013 | 3.946 | 3.971 | 82,999.364 |
2012-05-13 | 3.971 | 4.013 | 3.950 | 3.958 | 55,936.469 |
2012-05-14 | 3.958 | 4.043 | 3.934 | 4.019 | 211,705.623 |
2012-05-15 | 4.019 | 4.046 | 3.975 | 4.042 | 177,393.869 |
2012-05-16 | 4.042 | 4.123 | 4.014 | 4.086 | 282,450.760 |
2012-05-17 | 4.086 | 4.094 | 4.055 | 4.094 | 108,582.929 |
2012-05-18 | 4.094 | 4.119 | 4.063 | 4.109 | 215,393.859 |
2012-05-19 | 4.109 | 4.129 | 4.070 | 4.094 | 94,991.802 |
2012-05-20 | 4.094 | 4.135 | 4.082 | 4.086 | 76,786.965 |
2012-05-21 | 4.086 | 4.119 | 4.064 | 4.094 | 137,559.331 |
2012-05-22 | 4.094 | 4.107 | 4.054 | 4.094 | 190,484.737 |
2012-05-23 | 4.094 | 4.147 | 4.066 | 4.127 | 218,067.424 |
2012-05-24 | 4.127 | 4.134 | 4.070 | 4.110 | 118,844.072 |
2012-05-25 | 4.110 | 4.135 | 4.096 | 4.131 | 95,054.994 |
2012-05-26 | 4.131 | 4.131 | 4.094 | 4.097 | 68,229.483 |
2012-05-27 | 4.097 | 4.133 | 4.094 | 4.126 | 64,796.751 |
2012-05-28 | 4.126 | 4.143 | 4.103 | 4.123 | 113,608.818 |
2012-05-29 | 4.123 | 4.142 | 4.026 | 4.135 | 251,423.845 |
2012-05-30 | 4.135 | 4.153 | 4.094 | 4.123 | 164,975.380 |
2012-05-31 | 4.123 | 4.175 | 4.104 | 4.159 | 163,579.006 |
2012-06-01 | 4.159 | 4.238 | 4.159 | 4.235 | 187,929.391 |
2012-06-02 | 4.235 | 4.235 | 4.185 | 4.214 | 63,842.711 |
2012-06-03 | 4.214 | 4.218 | 4.179 | 4.179 | 53,178.855 |
2012-06-04 | 4.179 | 4.238 | 4.159 | 4.228 | 215,190.049 |
2012-06-05 | 4.228 | 4.416 | 4.194 | 4.367 | 363,113.745 |
2012-06-06 | 4.367 | 4.408 | 4.327 | 4.384 | 177,729.898 |
2012-06-07 | 4.384 | 4.491 | 4.343 | 4.489 | 212,287.538 |
2012-06-08 | 4.489 | 4.544 | 4.464 | 4.522 | 242,881.569 |
2012-06-09 | 4.522 | 4.576 | 4.385 | 4.464 | 165,962.850 |
2012-06-10 | 4.464 | 4.477 | 4.357 | 4.390 | 107,608.512 |
2012-06-11 | 4.390 | 4.496 | 4.361 | 4.476 | 178,136.103 |
2012-06-12 | 4.476 | 4.616 | 4.416 | 4.576 | 355,387.596 |
2012-06-13 | 4.576 | 4.785 | 4.544 | 4.760 | 269,125.855 |
2012-06-14 | 4.760 | 4.796 | 4.663 | 4.780 | 165,840.955 |
2012-06-15 | 4.780 | 5.288 | 4.723 | 5.218 | 322,603.182 |
2012-06-16 | 5.218 | 5.298 | 5.027 | 5.138 | 405,608.504 |
2012-06-17 | 5.138 | 5.243 | 4.900 | 4.949 | 248,008.439 |
2012-06-18 | 4.949 | 5.106 | 4.841 | 5.066 | 235,591.090 |
2012-06-19 | 5.066 | 5.245 | 5.043 | 5.218 | 227,004.931 |
2012-06-20 | 5.218 | 5.387 | 5.178 | 5.355 | 339,819.482 |
2012-06-21 | 5.355 | 5.459 | 5.267 | 5.363 | 279,133.108 |
2012-06-22 | 5.363 | 5.459 | 5.161 | 5.257 | 300,403.128 |
2012-06-23 | 5.257 | 5.340 | 5.138 | 5.161 | 105,005.662 |
2012-06-24 | 5.161 | 5.194 | 5.098 | 5.098 | 174,657.441 |
2012-06-25 | 5.098 | 5.175 | 4.991 | 5.062 | 317,647.911 |
2012-06-26 | 5.062 | 5.194 | 5.049 | 5.154 | 250,434.625 |
2012-06-27 | 5.154 | 5.339 | 5.138 | 5.336 | 220,015.879 |
2012-06-28 | 5.336 | 5.354 | 5.210 | 5.304 | 226,639.991 |
2012-06-29 | 5.304 | 5.362 | 5.252 | 5.339 | 139,991.273 |
2012-06-30 | 5.339 | 5.374 | 5.300 | 5.371 | 110,098.484 |
2012-07-01 | 5.371 | 5.374 | 5.247 | 5.322 | 109,044.996 |
2012-07-02 | 5.322 | 5.431 | 5.281 | 5.427 | 174,220.961 |
2012-07-03 | 5.427 | 5.427 | 5.138 | 5.178 | 373,546.222 |
2012-07-04 | 5.178 | 5.259 | 5.178 | 5.226 | 174,862.166 |
2012-07-05 | 5.226 | 5.435 | 5.203 | 5.355 | 242,218.543 |
2012-07-06 | 5.355 | 5.395 | 5.259 | 5.337 | 230,398.411 |
2012-07-07 | 5.337 | 5.516 | 5.323 | 5.429 | 206,501.359 |
2012-07-08 | 5.429 | 5.507 | 5.398 | 5.459 | 99,356.423 |
2012-07-09 | 5.459 | 5.700 | 5.414 | 5.637 | 341,386.547 |
2012-07-10 | 5.637 | 5.821 | 5.588 | 5.780 | 399,548.933 |
2012-07-11 | 5.780 | 5.826 | 5.634 | 5.740 | 238,961.513 |
2012-07-12 | 5.740 | 6.342 | 5.700 | 6.233 | 378,807.977 |
2012-07-13 | 6.233 | 6.275 | 5.957 | 6.154 | 400,972.121 |
2012-07-14 | 6.154 | 6.154 | 6.034 | 6.055 | 97,654.360 |
2012-07-15 | 6.055 | 6.182 | 5.981 | 6.118 | 164,274.515 |
2012-07-16 | 6.118 | 6.945 | 6.116 | 6.824 | 670,814.014 |
2012-07-17 | 6.824 | 7.619 | 5.878 | 7.065 | 1,411,246.603 |
2012-07-18 | 7.065 | 7.546 | 6.824 | 7.314 | 766,881.816 |
2012-07-19 | 7.314 | 7.413 | 7.079 | 7.121 | 352,209.221 |
2012-07-20 | 7.121 | 7.121 | 6.102 | 6.840 | 1,017,620.027 |
2012-07-21 | 6.840 | 7.788 | 6.391 | 7.102 | 997,252.063 |
2012-07-22 | 7.102 | 7.201 | 6.640 | 6.752 | 208,027.190 |
2012-07-23 | 6.752 | 7.386 | 6.222 | 6.781 | 994,382.396 |
2012-07-24 | 6.781 | 7.105 | 6.696 | 6.904 | 283,809.544 |
2012-07-25 | 6.904 | 7.145 | 6.719 | 7.065 | 446,286.346 |
2012-07-26 | 7.065 | 7.146 | 6.904 | 7.145 | 228,001.497 |
2012-07-27 | 7.145 | 7.185 | 7.076 | 7.145 | 190,453.145 |
2012-07-28 | 7.145 | 7.169 | 6.993 | 7.136 | 114,950.349 |
2012-07-29 | 7.136 | 7.136 | 6.985 | 6.993 | 80,691.967 |
2012-07-30 | 6.993 | 7.346 | 6.985 | 7.304 | 368,402.299 |
2012-07-31 | 7.304 | 7.579 | 7.289 | 7.507 | 520,840.160 |
2012-08-01 | 7.507 | 7.747 | 7.315 | 7.667 | 519,857.676 |
2012-08-02 | 7.667 | 8.831 | 7.556 | 8.454 | 1,030,701.438 |
2012-08-03 | 8.454 | 8.928 | 8.269 | 8.807 | 531,150.100 |
2012-08-04 | 8.807 | 9.072 | 8.454 | 8.815 | 462,006.334 |
2012-08-05 | 8.815 | 9.064 | 8.117 | 8.727 | 573,921.888 |
2012-08-06 | 8.727 | 8.984 | 8.542 | 8.719 | 451,840.448 |
2012-08-07 | 8.719 | 8.912 | 8.550 | 8.912 | 362,866.831 |
2012-08-08 | 8.912 | 8.952 | 8.711 | 8.879 | 277,515.552 |
2012-08-09 | 8.879 | 9.634 | 8.671 | 8.879 | 926,325.260 |
2012-08-10 | 8.879 | 9.313 | 8.839 | 9.144 | 582,545.492 |
2012-08-11 | 9.144 | 9.313 | 9.144 | 9.241 | 201,208.132 |
2012-08-12 | 9.241 | 9.449 | 9.193 | 9.329 | 283,477.272 |
2012-08-13 | 9.329 | 9.674 | 9.225 | 9.666 | 511,457.639 |
2012-08-14 | 9.666 | 9.907 | 9.546 | 9.787 | 427,354.127 |
2012-08-15 | 9.787 | 10.638 | 9.763 | 10.638 | 582,729.407 |
2012-08-16 | 10.638 | 11.111 | 10.036 | 10.838 | 1,025,801.338 |
2012-08-17 | 10.838 | 12.364 | 8.510 | 9.297 | 2,352,790.043 |
2012-08-18 | 9.297 | 10.357 | 8.847 | 9.321 | 839,259.080 |
2012-08-19 | 9.321 | 9.329 | 6.086 | 6.423 | 1,742,494.962 |
2012-08-20 | 6.423 | 8.430 | 6.270 | 8.109 | 1,473,255.794 |
2012-08-21 | 8.109 | 8.269 | 7.787 | 7.960 | 580,245.521 |
2012-08-22 | 7.960 | 8.109 | 7.684 | 7.873 | 534,326.685 |
2012-08-23 | 7.873 | 8.229 | 7.792 | 8.109 | 449,601.076 |
2012-08-24 | 8.109 | 8.526 | 7.910 | 8.510 | 758,831.617 |
2012-08-25 | 8.510 | 8.534 | 8.189 | 8.526 | 337,504.730 |
2012-08-26 | 8.526 | 8.526 | 8.390 | 8.518 | 223,008.155 |
2012-08-27 | 8.518 | 9.755 | 8.462 | 8.791 | 1,571,700.422 |
2012-08-28 | 8.791 | 9.000 | 8.430 | 8.783 | 480,233.835 |
2012-08-29 | 8.783 | 8.936 | 8.470 | 8.767 | 467,002.727 |
2012-08-30 | 8.767 | 8.775 | 8.510 | 8.655 | 266,710.877 |
2012-08-31 | 8.655 | 8.695 | 7.755 | 8.157 | 554,323.953 |
2012-09-01 | 8.157 | 8.269 | 7.849 | 8.000 | 187,686.266 |
2012-09-02 | 8.000 | 8.317 | 7.803 | 8.189 | 202,261.684 |
2012-09-03 | 8.189 | 8.502 | 8.101 | 8.454 | 190,485.813 |
2012-09-04 | 8.454 | 8.454 | 8.149 | 8.333 | 288,544.411 |
2012-09-05 | 8.333 | 8.968 | 8.237 | 8.831 | 524,555.564 |
2012-09-06 | 8.831 | 9.064 | 8.542 | 8.976 | 588,713.848 |
2012-09-07 | 8.976 | 9.000 | 8.791 | 8.831 | 316,691.527 |
2012-09-08 | 8.831 | 8.944 | 8.647 | 8.863 | 213,741.548 |
2012-09-09 | 8.863 | 8.944 | 8.767 | 8.847 | 124,442.442 |
2012-09-10 | 8.847 | 8.984 | 8.727 | 8.968 | 374,981.075 |
2012-09-11 | 8.968 | 9.112 | 8.735 | 9.096 | 579,417.126 |
2012-09-12 | 9.096 | 9.144 | 8.655 | 9.120 | 527,469.829 |
2012-09-13 | 9.120 | 9.152 | 9.008 | 9.152 | 187,384.462 |
2012-09-14 | 9.152 | 9.474 | 9.088 | 9.425 | 402,037.387 |
2012-09-15 | 9.425 | 9.465 | 9.313 | 9.433 | 152,950.788 |
2012-09-16 | 9.433 | 9.626 | 9.409 | 9.530 | 288,889.392 |
2012-09-17 | 9.530 | 9.602 | 9.449 | 9.546 | 254,229.445 |
2012-09-18 | 9.546 | 9.915 | 9.506 | 9.835 | 396,627.563 |
2012-09-19 | 9.835 | 10.188 | 9.755 | 10.092 | 417,151.005 |
2012-09-20 | 10.092 | 10.164 | 9.835 | 9.875 | 326,328.750 |
2012-09-21 | 9.875 | 10.036 | 9.642 | 9.931 | 352,988.490 |
2012-09-22 | 9.931 | 9.955 | 9.746 | 9.827 | 147,069.504 |
2012-09-23 | 9.827 | 9.851 | 9.337 | 9.787 | 384,740.041 |
2012-09-24 | 9.787 | 9.875 | 9.594 | 9.714 | 265,648.117 |
2012-09-25 | 9.714 | 9.819 | 9.642 | 9.795 | 206,470.241 |
2012-09-26 | 9.795 | 10.003 | 9.650 | 9.851 | 230,750.104 |
2012-09-27 | 9.851 | 9.955 | 9.803 | 9.883 | 191,117.384 |
2012-09-28 | 9.883 | 9.995 | 9.730 | 9.947 | 264,485.145 |
2012-09-29 | 9.947 | 10.027 | 9.803 | 9.923 | 169,806.764 |
2012-09-30 | 9.923 | 9.995 | 9.875 | 9.955 | 77,443.721 |
2012-10-01 | 9.955 | 10.019 | 9.891 | 9.955 | 246,968.969 |
2012-10-02 | 9.955 | 10.341 | 9.907 | 10.308 | 515,446.329 |
2012-10-03 | 10.308 | 10.429 | 10.180 | 10.349 | 339,598.219 |
2012-10-04 | 10.349 | 10.509 | 10.116 | 10.317 | 392,437.697 |
2012-10-05 | 10.317 | 10.413 | 10.044 | 10.196 | 319,873.611 |
2012-10-06 | 10.196 | 10.325 | 9.915 | 10.044 | 249,292.583 |
2012-10-07 | 10.044 | 10.132 | 9.393 | 9.474 | 612,417.520 |
2012-10-08 | 9.474 | 9.594 | 8.526 | 9.457 | 884,995.093 |
2012-10-09 | 9.457 | 9.915 | 9.289 | 9.554 | 449,346.021 |
2012-10-10 | 9.554 | 9.787 | 9.449 | 9.730 | 267,628.324 |
2012-10-11 | 9.730 | 9.755 | 9.522 | 9.658 | 191,463.986 |
2012-10-12 | 9.658 | 9.755 | 9.570 | 9.634 | 208,355.328 |
2012-10-13 | 9.634 | 9.722 | 9.514 | 9.522 | 113,899.302 |
2012-10-14 | 9.522 | 9.658 | 9.233 | 9.425 | 217,678.961 |
2012-10-15 | 9.425 | 9.626 | 9.176 | 9.506 | 255,008.948 |
2012-10-16 | 9.506 | 9.626 | 9.233 | 9.514 | 389,956.509 |
2012-10-17 | 9.514 | 9.602 | 9.393 | 9.506 | 224,614.720 |
2012-10-18 | 9.506 | 9.602 | 9.433 | 9.586 | 208,622.746 |
2012-10-19 | 9.586 | 9.610 | 9.329 | 9.425 | 218,887.277 |
2012-10-20 | 9.425 | 9.514 | 9.281 | 9.425 | 208,026.668 |
2012-10-21 | 9.425 | 9.449 | 9.321 | 9.337 | 87,894.944 |
2012-10-22 | 9.337 | 9.482 | 9.209 | 9.401 | 353,362.735 |
2012-10-23 | 9.401 | 9.634 | 9.160 | 9.377 | 511,655.386 |
2012-10-24 | 9.377 | 9.465 | 9.305 | 9.353 | 204,027.613 |
2012-10-25 | 9.353 | 9.393 | 8.446 | 8.719 | 750,006.796 |
2012-10-26 | 8.719 | 8.791 | 7.820 | 8.181 | 819,392.908 |
2012-10-27 | 8.181 | 8.703 | 7.886 | 8.237 | 398,809.292 |
2012-10-28 | 8.237 | 8.791 | 8.229 | 8.590 | 189,984.696 |
2012-10-29 | 8.590 | 8.783 | 8.285 | 8.510 | 321,275.693 |
2012-10-30 | 8.510 | 8.743 | 8.494 | 8.743 | 224,669.498 |
2012-10-31 | 8.743 | 9.000 | 8.598 | 8.992 | 359,961.622 |
2012-11-01 | 8.992 | 9.056 | 8.350 | 8.486 | 441,825.472 |
2012-11-02 | 8.486 | 8.671 | 8.293 | 8.406 | 207,901.931 |
2012-11-03 | 8.406 | 8.550 | 8.350 | 8.542 | 141,577.060 |
2012-11-04 | 8.542 | 8.751 | 8.438 | 8.671 | 143,517.190 |
2012-11-05 | 8.671 | 8.735 | 8.518 | 8.631 | 187,584.089 |
2012-11-06 | 8.631 | 8.751 | 8.566 | 8.751 | 234,040.949 |
2012-11-07 | 8.751 | 9.008 | 8.671 | 8.767 | 279,769.777 |
2012-11-08 | 8.767 | 8.887 | 8.631 | 8.775 | 228,453.312 |
2012-11-09 | 8.775 | 8.815 | 8.663 | 8.687 | 128,442.397 |
2012-11-10 | 8.687 | 8.799 | 8.631 | 8.743 | 117,495.186 |
2012-11-11 | 8.743 | 8.783 | 8.590 | 8.727 | 109,546.121 |
2012-11-12 | 8.727 | 8.976 | 8.647 | 8.839 | 346,089.076 |
2012-11-13 | 8.839 | 8.936 | 8.767 | 8.791 | 148,018.824 |
2012-11-14 | 8.791 | 8.871 | 8.687 | 8.791 | 215,672.669 |
2012-11-15 | 8.791 | 9.072 | 8.719 | 8.992 | 283,688.813 |
2012-11-16 | 8.992 | 9.474 | 8.968 | 9.433 | 537,439.580 |
2012-11-17 | 9.433 | 9.474 | 9.249 | 9.465 | 179,065.231 |
2012-11-18 | 9.465 | 9.498 | 9.329 | 9.361 | 145,889.842 |
2012-11-19 | 9.361 | 9.506 | 9.313 | 9.474 | 237,047.436 |
2012-11-20 | 9.474 | 9.474 | 9.289 | 9.417 | 255,537.265 |
2012-11-21 | 9.417 | 9.457 | 9.345 | 9.449 | 180,887.086 |
2012-11-22 | 9.449 | 9.979 | 9.369 | 9.971 | 564,865.183 |
2012-11-23 | 9.971 | 9.971 | 9.738 | 9.915 | 187,359.751 |
2012-11-24 | 9.915 | 10.019 | 9.835 | 9.963 | 194,334.560 |
2012-11-25 | 9.963 | 10.116 | 9.883 | 10.019 | 240,843.790 |
2012-11-26 | 10.019 | 10.156 | 9.546 | 9.835 | 356,263.158 |
2012-11-27 | 9.835 | 9.907 | 9.554 | 9.795 | 322,494.871 |
2012-11-28 | 9.795 | 9.963 | 9.714 | 9.915 | 302,591.560 |
2012-11-29 | 9.915 | 10.116 | 9.755 | 9.995 | 264,578.371 |
2012-11-30 | 9.995 | 10.156 | 9.971 | 10.092 | 245,518.902 |
2012-12-01 | 10.092 | 10.188 | 10.003 | 10.084 | 148,413.974 |
2012-12-02 | 10.084 | 10.180 | 9.979 | 10.036 | 141,310.830 |
2012-12-03 | 10.036 | 10.180 | 10.019 | 10.180 | 269,991.173 |
2012-12-04 | 10.180 | 10.838 | 10.132 | 10.766 | 661,411.076 |
2012-12-05 | 10.766 | 10.774 | 10.557 | 10.742 | 317,697.085 |
2012-12-06 | 10.742 | 10.991 | 10.357 | 10.678 | 500,279.603 |
2012-12-07 | 10.678 | 10.878 | 10.421 | 10.838 | 351,424.869 |
2012-12-08 | 10.838 | 10.878 | 10.718 | 10.774 | 142,374.522 |
2012-12-09 | 10.774 | 10.862 | 10.453 | 10.750 | 299,183.443 |
2012-12-10 | 10.750 | 10.878 | 10.654 | 10.782 | 265,832.898 |
2012-12-11 | 10.782 | 10.975 | 10.678 | 10.887 | 304,013.158 |
2012-12-12 | 10.887 | 11.079 | 10.678 | 10.999 | 411,390.188 |
2012-12-13 | 10.999 | 11.079 | 10.814 | 10.999 | 266,126.425 |
2012-12-14 | 10.999 | 11.159 | 10.437 | 10.919 | 763,538.730 |
2012-12-15 | 10.919 | 10.951 | 10.790 | 10.830 | 165,121.424 |
2012-12-16 | 10.830 | 10.975 | 10.541 | 10.678 | 458,338.539 |
2012-12-17 | 10.678 | 10.830 | 10.236 | 10.638 | 673,657.966 |
2012-12-18 | 10.638 | 10.758 | 10.525 | 10.678 | 246,734.596 |
2012-12-19 | 10.678 | 10.919 | 10.598 | 10.919 | 417,608.199 |
2012-12-20 | 10.919 | 11.015 | 10.702 | 10.887 | 358,359.328 |
2012-12-21 | 10.887 | 10.919 | 10.774 | 10.838 | 275,019.567 |
2012-12-22 | 10.838 | 10.911 | 10.694 | 10.734 | 159,334.876 |
2012-12-23 | 10.734 | 10.814 | 10.445 | 10.686 | 254,473.212 |
2012-12-24 | 10.686 | 10.798 | 10.606 | 10.742 | 179,286.574 |
2012-12-25 | 10.742 | 10.782 | 10.549 | 10.718 | 140,710.161 |
2012-12-26 | 10.718 | 10.814 | 10.598 | 10.814 | 169,679.755 |
2012-12-27 | 10.814 | 10.814 | 10.638 | 10.774 | 213,003.191 |
2012-12-28 | 10.774 | 10.959 | 10.710 | 10.838 | 257,088.451 |
2012-12-29 | 10.838 | 10.975 | 10.654 | 10.758 | 283,179.916 |
2012-12-30 | 10.758 | 10.911 | 10.718 | 10.798 | 127,071.426 |
2012-12-31 | 10.798 | 10.887 | 10.734 | 10.846 | 162,815.280 |
2013-01-01 | 10.846 | 10.887 | 10.565 | 10.678 | 304,179.876 |
2013-01-02 | 10.678 | 10.758 | 10.565 | 10.662 | 192,004.387 |
2013-01-03 | 10.662 | 10.806 | 10.638 | 10.758 | 193,360.931 |
2013-01-04 | 10.758 | 10.854 | 10.654 | 10.838 | 319,437.869 |
2013-01-05 | 10.838 | 10.878 | 10.686 | 10.790 | 230,361.183 |
2013-01-06 | 10.790 | 10.854 | 10.726 | 10.854 | 137,684.831 |
2013-01-07 | 10.854 | 10.911 | 10.758 | 10.911 | 276,244.205 |
2013-01-08 | 10.911 | 11.143 | 10.838 | 11.031 | 471,447.391 |
2013-01-09 | 11.031 | 11.127 | 10.935 | 11.055 | 315,670.851 |
2013-01-10 | 11.055 | 11.497 | 11.055 | 11.352 | 584,300.037 |
2013-01-11 | 11.352 | 11.521 | 11.168 | 11.352 | 458,163.110 |
2013-01-12 | 11.352 | 11.513 | 11.224 | 11.432 | 306,321.543 |
2013-01-13 | 11.432 | 11.489 | 11.200 | 11.336 | 434,143.962 |
2013-01-14 | 11.336 | 11.521 | 11.328 | 11.521 | 252,908.290 |
2013-01-15 | 11.521 | 11.625 | 11.232 | 11.440 | 588,023.549 |
2013-01-16 | 11.440 | 11.826 | 11.408 | 11.826 | 530,621.461 |
2013-01-17 | 11.826 | 12.605 | 11.746 | 12.444 | 797,370.144 |
2013-01-18 | 12.444 | 12.837 | 12.372 | 12.605 | 706,223.895 |
2013-01-19 | 12.605 | 12.661 | 12.243 | 12.540 | 429,252.613 |
2013-01-20 | 12.540 | 12.757 | 12.452 | 12.605 | 327,925.063 |
2013-01-21 | 12.605 | 13.632 | 12.548 | 13.488 | 809,011.989 |
2013-01-22 | 13.488 | 14.122 | 13.367 | 13.857 | 839,690.583 |
2013-01-23 | 13.857 | 14.122 | 13.488 | 14.050 | 683,368.922 |
2013-01-24 | 14.050 | 15.407 | 12.532 | 13.568 | 2,451,251.876 |
2013-01-25 | 13.568 | 14.291 | 12.356 | 13.969 | 1,080,535.770 |
2013-01-26 | 13.969 | 14.355 | 13.279 | 14.355 | 479,347.595 |
2013-01-27 | 14.355 | 14.451 | 13.817 | 14.411 | 336,848.898 |
2013-01-28 | 14.411 | 15.158 | 14.250 | 15.029 | 849,093.714 |
2013-01-29 | 15.029 | 15.896 | 15.013 | 15.688 | 1,324,788.952 |
2013-01-30 | 15.688 | 15.896 | 15.374 | 15.880 | 704,784.810 |
2013-01-31 | 15.880 | 17.205 | 15.663 | 16.386 | 1,639,592.912 |
2013-02-01 | 16.386 | 16.964 | 16.298 | 16.458 | 830,634.681 |
2013-02-02 | 16.458 | 16.458 | 14.451 | 15.760 | 1,258,312.987 |
2013-02-03 | 15.760 | 16.779 | 15.591 | 16.530 | 557,050.915 |
2013-02-04 | 16.530 | 16.900 | 15.944 | 16.402 | 856,286.294 |
2013-02-05 | 16.402 | 16.691 | 16.217 | 16.539 | 482,467.034 |
2013-02-06 | 16.539 | 17.125 | 16.539 | 17.020 | 880,231.789 |
2013-02-07 | 17.020 | 17.839 | 16.675 | 17.783 | 1,114,717.279 |
2013-02-08 | 17.783 | 18.281 | 17.663 | 18.192 | 875,641.402 |
2013-02-09 | 18.192 | 19.260 | 18.128 | 18.987 | 711,344.431 |
2013-02-10 | 18.987 | 19.356 | 18.200 | 19.244 | 1,060,965.364 |
2013-02-11 | 19.244 | 19.814 | 18.987 | 19.790 | 571,991.055 |
2013-02-12 | 19.790 | 20.737 | 19.509 | 20.208 | 1,495,340.593 |
2013-02-13 | 20.208 | 21.115 | 19.421 | 19.429 | 1,843,989.936 |
2013-02-14 | 19.429 | 22.158 | 17.438 | 21.853 | 2,978,750.864 |
2013-02-15 | 21.853 | 22.086 | 20.954 | 21.757 | 1,120,780.463 |
2013-02-16 | 21.757 | 22.078 | 21.524 | 21.853 | 410,590.486 |
2013-02-17 | 21.853 | 21.998 | 20.071 | 21.524 | 1,632,669.211 |
2013-02-18 | 21.524 | 21.797 | 21.163 | 21.637 | 638,954.192 |
2013-02-19 | 21.637 | 23.804 | 21.516 | 23.620 | 2,256,044.716 |
2013-02-20 | 23.620 | 23.981 | 23.274 | 23.804 | 880,428.502 |
2013-02-21 | 23.804 | 24.069 | 23.531 | 23.925 | 827,617.155 |
2013-02-22 | 23.925 | 25.129 | 23.820 | 24.286 | 1,637,323.393 |
2013-02-23 | 24.286 | 24.639 | 22.480 | 23.925 | 1,685,776.140 |
2013-02-24 | 23.925 | 24.406 | 23.443 | 23.997 | 580,406.298 |
2013-02-25 | 23.997 | 24.406 | 23.724 | 24.406 | 646,504.198 |
2013-02-26 | 24.406 | 25.450 | 24.182 | 25.017 | 1,067,212.856 |
2013-02-27 | 25.017 | 25.410 | 24.719 | 24.816 | 763,734.005 |
2013-02-28 | 24.816 | 27.714 | 24.808 | 26.799 | 3,320,884.631 |
2013-03-01 | 26.799 | 28.019 | 26.430 | 27.698 | 1,093,702.900 |
2013-03-02 | 27.698 | 27.947 | 26.614 | 27.497 | 996,948.629 |
2013-03-03 | 27.497 | 27.698 | 27.136 | 27.698 | 343,198.928 |
2013-03-04 | 27.698 | 29.464 | 27.449 | 29.023 | 1,331,935.289 |
2013-03-05 | 29.023 | 32.635 | 29.023 | 32.379 | 2,698,649.634 |
2013-03-06 | 32.379 | 39.419 | 32.226 | 32.933 | 4,586,207.480 |
2013-03-07 | 32.933 | 36.529 | 26.735 | 33.719 | 5,170,061.418 |
2013-03-08 | 33.719 | 35.726 | 32.933 | 35.470 | 1,631,894.157 |
2013-03-09 | 35.470 | 37.725 | 34.851 | 37.613 | 1,622,412.917 |
2013-03-10 | 37.613 | 38.496 | 36.505 | 36.931 | 1,367,338.458 |
2013-03-11 | 36.931 | 38.914 | 36.561 | 38.858 | 1,582,250.564 |
2013-03-12 | 38.858 | 38.858 | 29.424 | 35.558 | 6,434,293.744 |
2013-03-13 | 35.558 | 37.974 | 35.124 | 37.669 | 1,844,431.708 |
2013-03-14 | 37.669 | 38.528 | 36.971 | 37.870 | 1,406,780.944 |
2013-03-15 | 37.870 | 38.095 | 37.252 | 37.693 | 763,641.798 |
2013-03-16 | 37.693 | 38.023 | 37.147 | 37.734 | 612,844.631 |
2013-03-17 | 37.734 | 38.328 | 37.573 | 38.055 | 529,058.860 |
2013-03-18 | 38.055 | 42.454 | 37.830 | 41.427 | 2,564,047.191 |
2013-03-19 | 41.427 | 49.776 | 40.142 | 47.480 | 4,963,810.200 |
2013-03-20 | 47.480 | 52.988 | 46.324 | 51.775 | 4,637,290.342 |
2013-03-21 | 51.775 | 60.133 | 50.659 | 56.881 | 5,225,241.009 |
2013-03-22 | 56.881 | 59.210 | 52.185 | 56.095 | 4,149,918.070 |
2013-03-23 | 56.095 | 56.600 | 42.029 | 51.663 | 7,570,263.155 |
2013-03-24 | 51.663 | 58.206 | 50.338 | 57.748 | 2,324,354.571 |
2013-03-25 | 57.748 | 62.622 | 55.814 | 59.250 | 4,752,912.219 |
2013-03-26 | 59.250 | 64.002 | 58.696 | 63.023 | 3,513,532.053 |
2013-03-27 | 63.023 | 71.854 | 62.943 | 71.389 | 4,918,222.231 |
2013-03-28 | 71.389 | 76.832 | 60.213 | 69.671 | 9,840,931.098 |
2013-03-29 | 69.671 | 74.712 | 66.644 | 72.657 | 5,926,637.180 |
2013-03-30 | 72.657 | 76.254 | 69.847 | 74.014 | 2,744,582.825 |
2013-03-31 | 74.014 | 75.306 | 73.059 | 74.688 | 1,569,748.603 |
2013-04-01 | 74.688 | 85.101 | 74.054 | 83.495 | 7,270,504.011 |
2013-04-02 | 83.495 | 95.024 | 79.481 | 94.719 | 7,020,268.185 |
2013-04-03 | 94.719 | 118.018 | 88.313 | 108.384 | 15,671,182.318 |
2013-04-04 | 108.384 | 114.100 | 93.443 | 106.071 | 9,311,661.228 |
2013-04-05 | 106.071 | 116.364 | 104.562 | 114.260 | 7,662,627.740 |
2013-04-06 | 114.260 | 115.529 | 112.028 | 114.509 | 2,085,512.328 |
2013-04-07 | 114.509 | 132.388 | 114.509 | 130.301 | 7,547,884.236 |
2013-04-08 | 130.301 | 156.474 | 130.301 | 150.533 | 16,629,376.584 |
2013-04-09 | 150.533 | 192.770 | 149.730 | 184.653 | 18,221,506.163 |
2013-04-10 | 184.653 | 213.556 | 84.298 | 132.469 | 28,187,236.429 |
2013-04-11 | 132.469 | 151.496 | 88.473 | 100.275 | 15,138,246.909 |
2013-04-12 | 100.275 | 112.398 | 43.554 | 93.932 | 38,215,860.465 |
2013-04-13 | 93.932 | 104.369 | 68.643 | 74.664 | 21,078,140.238 |
2013-04-14 | 74.664 | 88.313 | 67.792 | 72.256 | 13,002,726.579 |
2013-04-15 | 72.256 | 81.890 | 57.411 | 66.146 | 16,540,924.541 |
2013-04-16 | 66.146 | 67.840 | 40.150 | 54.882 | 30,011,909.273 |
2013-04-17 | 54.882 | 79.305 | 50.820 | 74.720 | 22,426,420.912 |
2013-04-18 | 74.720 | 90.721 | 69.044 | 87.566 | 13,520,225.861 |
2013-04-19 | 87.566 | 109.532 | 84.732 | 95.137 | 24,653,453.041 |
2013-04-20 | 95.137 | 105.975 | 92.327 | 102.041 | 7,403,295.630 |
2013-04-21 | 102.041 | 104.771 | 88.313 | 95.699 | 9,669,340.012 |
2013-04-22 | 95.699 | 102.282 | 95.137 | 102.282 | 5,848,965.147 |
2013-04-23 | 102.282 | 115.625 | 100.331 | 115.192 | 12,548,621.910 |
2013-04-24 | 115.192 | 133.617 | 113.176 | 123.798 | 27,574,230.050 |
2013-04-25 | 123.798 | 130.060 | 96.413 | 113.771 | 21,552,059.303 |
2013-04-26 | 113.771 | 116.404 | 97.505 | 109.909 | 13,695,304.489 |
2013-04-27 | 109.909 | 112.301 | 98.517 | 102.764 | 6,305,357.856 |
2013-04-28 | 102.764 | 109.732 | 102.362 | 107.934 | 2,940,444.084 |
2013-04-29 | 107.934 | 119.688 | 106.778 | 115.609 | 8,015,544.537 |
2013-04-30 | 115.609 | 117.961 | 107.581 | 111.780 | 7,321,268.442 |
2013-05-01 | 111.780 | 112.446 | 83.495 | 93.435 | 17,492,253.834 |
2013-05-02 | 93.435 | 101.881 | 73.147 | 85.302 | 20,016,511.719 |
2013-05-03 | 85.302 | 87.510 | 63.424 | 78.759 | 18,060,916.125 |
2013-05-04 | 78.759 | 93.370 | 73.861 | 90.641 | 11,354,707.899 |
2013-05-05 | 90.641 | 95.418 | 85.904 | 93.113 | 7,670,240.359 |
2013-05-06 | 93.113 | 100.275 | 85.109 | 90.119 | 14,133,521.833 |
2013-05-07 | 90.119 | 91.524 | 78.293 | 87.999 | 11,961,505.315 |
2013-05-08 | 87.999 | 93.756 | 87.911 | 90.882 | 5,612,275.232 |
2013-05-09 | 90.882 | 91.299 | 87.349 | 90.560 | 2,410,986.445 |
2013-05-10 | 90.560 | 98.348 | 89.549 | 94.494 | 7,338,536.018 |
2013-05-11 | 94.494 | 95.329 | 90.721 | 92.841 | 2,599,613.842 |
2013-05-12 | 92.841 | 94.310 | 90.239 | 92.182 | 1,893,042.405 |
2013-05-13 | 92.182 | 95.442 | 91.925 | 94.719 | 2,455,254.359 |
2013-05-14 | 94.719 | 96.180 | 87.847 | 89.436 | 8,088,847.654 |
2013-05-15 | 89.436 | 93.483 | 82.709 | 91.700 | 10,435,323.143 |
2013-05-16 | 91.700 | 95.514 | 89.998 | 94.904 | 4,177,175.597 |
2013-05-17 | 94.904 | 100.805 | 93.587 | 99.151 | 7,707,835.356 |
2013-05-18 | 99.151 | 100.604 | 98.147 | 98.918 | 2,248,160.239 |
2013-05-19 | 98.918 | 99.954 | 95.939 | 98.348 | 2,003,610.415 |
2013-05-20 | 98.348 | 99.303 | 96.421 | 97.963 | 1,692,725.170 |
2013-05-21 | 97.963 | 98.814 | 97.224 | 98.661 | 1,307,046.560 |
2013-05-22 | 98.661 | 99.954 | 97.947 | 99.392 | 1,797,075.930 |
2013-05-23 | 99.392 | 101.905 | 98.749 | 101.399 | 2,218,138.530 |
2013-05-24 | 101.399 | 107.565 | 100.644 | 106.858 | 5,071,619.383 |
2013-05-25 | 106.858 | 107.179 | 102.924 | 105.967 | 1,766,928.833 |
2013-05-26 | 105.967 | 109.186 | 104.859 | 107.179 | 2,509,873.881 |
2013-05-27 | 107.179 | 108.761 | 99.552 | 104.883 | 4,859,368.943 |
2013-05-28 | 104.883 | 104.883 | 100.676 | 103.566 | 2,337,334.599 |
2013-05-29 | 103.566 | 106.553 | 102.443 | 106.176 | 2,007,293.086 |
2013-05-30 | 106.176 | 106.296 | 101.559 | 103.406 | 2,552,256.909 |
2013-05-31 | 103.406 | 104.369 | 101.423 | 103.422 | 1,694,177.028 |
2013-06-01 | 103.422 | 104.201 | 102.041 | 103.807 | 650,494.277 |
2013-06-02 | 103.807 | 104.450 | 92.327 | 98.348 | 9,900,922.324 |
2013-06-03 | 98.348 | 98.573 | 92.415 | 96.935 | 2,751,234.467 |
2013-06-04 | 96.935 | 99.544 | 95.369 | 97.465 | 2,114,086.635 |
2013-06-05 | 97.465 | 99.151 | 95.939 | 97.866 | 1,617,946.071 |
2013-06-06 | 97.866 | 98.990 | 93.932 | 95.514 | 2,106,305.404 |
2013-06-07 | 95.514 | 95.642 | 85.222 | 89.115 | 5,906,551.270 |
2013-06-08 | 89.115 | 90.874 | 85.904 | 86.619 | 1,494,962.687 |
2013-06-09 | 86.619 | 87.502 | 70.650 | 80.637 | 11,744,061.626 |
2013-06-10 | 80.637 | 88.818 | 76.270 | 85.382 | 5,430,953.408 |
2013-06-11 | 85.382 | 87.991 | 82.877 | 87.510 | 1,368,542.454 |
2013-06-12 | 87.510 | 90.119 | 85.101 | 87.333 | 1,538,720.236 |
2013-06-13 | 87.333 | 88.553 | 80.525 | 83.455 | 2,558,165.802 |
2013-06-14 | 83.455 | 84.057 | 77.956 | 80.276 | 2,902,467.007 |
2013-06-15 | 80.276 | 83.255 | 78.277 | 80.124 | 1,812,695.186 |
2013-06-16 | 80.124 | 81.689 | 79.401 | 80.204 | 691,497.575 |
2013-06-17 | 80.204 | 82.211 | 79.401 | 81.850 | 1,217,456.481 |
2013-06-18 | 81.850 | 90.962 | 81.111 | 86.185 | 5,211,904.455 |
2013-06-19 | 86.185 | 89.107 | 84.025 | 86.908 | 1,508,708.698 |
2013-06-20 | 86.908 | 91.909 | 86.000 | 89.348 | 3,832,892.272 |
2013-06-21 | 89.348 | 92.335 | 86.354 | 87.911 | 3,389,234.820 |
2013-06-22 | 87.911 | 88.280 | 86.313 | 86.867 | 627,064.559 |
2013-06-23 | 86.867 | 87.510 | 85.262 | 86.627 | 947,009.358 |
2013-06-24 | 86.627 | 86.972 | 80.894 | 81.970 | 2,384,605.909 |
2013-06-25 | 81.970 | 88.296 | 80.284 | 82.958 | 7,817,392.669 |
2013-06-26 | 82.958 | 84.692 | 81.753 | 83.495 | 1,092,791.049 |
2013-06-27 | 83.495 | 83.495 | 80.332 | 81.681 | 1,189,681.016 |
2013-06-28 | 81.681 | 81.721 | 74.062 | 75.997 | 3,688,268.068 |
2013-06-29 | 75.997 | 80.637 | 74.664 | 76.270 | 1,973,281.410 |
2013-06-30 | 76.270 | 78.775 | 75.347 | 78.285 | 659,966.533 |
2013-07-01 | 78.285 | 78.823 | 69.052 | 70.690 | 3,867,546.309 |
2013-07-02 | 70.690 | 74.319 | 70.257 | 72.665 | 1,980,213.292 |
2013-07-03 | 72.665 | 73.219 | 61.016 | 63.336 | 4,875,908.448 |
2013-07-04 | 63.336 | 67.655 | 57.805 | 64.388 | 3,987,309.537 |
2013-07-05 | 64.388 | 64.709 | 52.522 | 54.995 | 5,181,867.725 |
2013-07-06 | 54.995 | 60.213 | 53.638 | 55.926 | 2,300,972.132 |
2013-07-07 | 55.926 | 61.819 | 53.469 | 61.417 | 2,434,461.018 |
2013-07-08 | 61.417 | 64.227 | 58.174 | 61.016 | 3,615,396.503 |
2013-07-09 | 61.016 | 62.862 | 58.214 | 61.578 | 1,956,608.650 |
2013-07-10 | 61.578 | 72.127 | 60.639 | 70.650 | 3,947,361.173 |
2013-07-11 | 70.650 | 72.818 | 68.241 | 71.437 | 2,476,350.733 |
2013-07-12 | 71.437 | 83.632 | 70.650 | 75.459 | 7,835,376.098 |
2013-07-13 | 75.459 | 78.935 | 70.457 | 78.935 | 2,558,325.696 |
2013-07-14 | 78.935 | 79.481 | 74.552 | 75.804 | 940,494.898 |
2013-07-15 | 75.804 | 81.842 | 74.753 | 79.393 | 2,702,495.291 |
2013-07-16 | 79.393 | 80.870 | 77.073 | 77.956 | 1,252,988.088 |
2013-07-17 | 77.956 | 80.284 | 77.217 | 79.080 | 1,318,343.279 |
2013-07-18 | 79.080 | 79.321 | 69.205 | 72.312 | 4,301,695.177 |
2013-07-19 | 72.312 | 76.430 | 70.329 | 73.934 | 1,986,588.427 |
2013-07-20 | 73.934 | 74.744 | 71.670 | 72.111 | 665,918.844 |
2013-07-21 | 72.111 | 73.861 | 70.650 | 73.861 | 617,652.621 |
2013-07-22 | 73.861 | 73.861 | 72.095 | 73.540 | 603,209.865 |
2013-07-23 | 73.540 | 77.980 | 73.540 | 76.719 | 1,807,656.363 |
2013-07-24 | 76.719 | 77.065 | 74.102 | 76.342 | 1,046,933.036 |
2013-07-25 | 76.342 | 78.261 | 75.122 | 77.835 | 1,675,345.686 |
2013-07-26 | 77.835 | 78.261 | 77.073 | 77.089 | 806,720.793 |
2013-07-27 | 77.089 | 77.876 | 74.664 | 75.788 | 1,110,524.852 |
2013-07-28 | 75.788 | 80.750 | 75.467 | 79.305 | 3,322,101.914 |
2013-07-29 | 79.305 | 82.572 | 79.040 | 81.472 | 1,936,778.237 |
2013-07-30 | 81.472 | 86.699 | 80.661 | 86.675 | 2,242,846.339 |
2013-07-31 | 86.675 | 89.637 | 83.134 | 85.270 | 3,884,171.894 |
2013-08-01 | 85.270 | 86.707 | 82.693 | 83.495 | 1,182,988.140 |
2013-08-02 | 83.495 | 86.707 | 81.256 | 83.897 | 2,242,502.354 |
2013-08-03 | 83.897 | 85.013 | 81.890 | 84.258 | 695,277.310 |
2013-08-04 | 84.258 | 85.101 | 83.094 | 84.395 | 513,635.409 |
2013-08-05 | 84.395 | 86.522 | 84.298 | 85.679 | 1,239,375.895 |
2013-08-06 | 85.679 | 86.305 | 84.387 | 85.551 | 1,044,502.668 |
2013-08-07 | 85.551 | 85.872 | 84.475 | 85.093 | 577,993.512 |
2013-08-08 | 85.093 | 85.623 | 81.055 | 82.733 | 1,925,053.780 |
2013-08-09 | 82.733 | 84.933 | 81.842 | 82.532 | 909,739.705 |
2013-08-10 | 82.532 | 83.415 | 82.195 | 82.693 | 282,308.095 |
2013-08-11 | 82.693 | 84.451 | 82.452 | 84.298 | 658,909.046 |
2013-08-12 | 84.298 | 86.803 | 83.094 | 85.751 | 1,630,386.437 |
2013-08-13 | 85.751 | 88.023 | 83.897 | 87.991 | 1,535,289.102 |
2013-08-14 | 87.991 | 92.327 | 86.707 | 90.368 | 4,469,939.356 |
2013-08-15 | 90.368 | 90.978 | 87.333 | 88.304 | 1,319,435.199 |
2013-08-16 | 88.304 | 90.159 | 86.875 | 87.502 | 1,106,918.618 |
2013-08-17 | 87.502 | 91.524 | 86.891 | 90.520 | 1,102,336.540 |
2013-08-18 | 90.520 | 92.078 | 89.918 | 91.026 | 850,887.204 |
2013-08-19 | 91.026 | 99.352 | 89.734 | 95.137 | 4,888,015.916 |
2013-08-20 | 95.137 | 98.757 | 93.788 | 97.304 | 2,251,060.614 |
2013-08-21 | 97.304 | 100.355 | 96.084 | 98.990 | 2,920,693.666 |
2013-08-22 | 98.990 | 99.946 | 96.774 | 97.947 | 1,255,590.128 |
2013-08-23 | 97.947 | 97.947 | 95.088 | 95.145 | 1,750,730.159 |
2013-08-24 | 95.145 | 97.457 | 94.751 | 96.020 | 804,156.182 |
2013-08-25 | 96.020 | 98.741 | 95.650 | 98.035 | 693,832.285 |
2013-08-26 | 98.035 | 98.725 | 96.277 | 96.429 | 985,001.031 |
2013-08-27 | 96.429 | 106.778 | 96.341 | 105.405 | 5,421,636.936 |
2013-08-28 | 105.405 | 105.750 | 102.780 | 103.374 | 1,203,387.471 |
2013-08-29 | 103.374 | 105.333 | 102.908 | 103.807 | 762,961.816 |
2013-08-30 | 103.807 | 114.614 | 103.213 | 110.816 | 4,921,950.271 |
2013-08-31 | 110.816 | 119.382 | 109.098 | 113.201 | 3,516,074.161 |
2013-09-01 | 113.201 | 118.250 | 113.201 | 117.223 | 1,615,984.032 |
2013-09-02 | 117.223 | 119.222 | 114.092 | 115.609 | 1,217,069.664 |
2013-09-03 | 115.609 | 119.551 | 114.164 | 115.609 | 1,837,756.888 |
2013-09-04 | 115.609 | 117.054 | 104.442 | 106.384 | 3,042,584.198 |
2013-09-05 | 106.384 | 110.768 | 102.153 | 104.530 | 2,720,162.634 |
2013-09-06 | 104.530 | 107.581 | 97.866 | 97.866 | 1,851,760.964 |
2013-09-07 | 97.866 | 105.188 | 97.344 | 103.558 | 1,374,017.517 |
2013-09-08 | 103.558 | 104.265 | 99.600 | 101.415 | 720,962.241 |
2013-09-09 | 101.415 | 110.375 | 99.552 | 106.858 | 2,980,999.509 |
2013-09-10 | 106.858 | 109.202 | 105.477 | 106.473 | 840,521.676 |
2013-09-11 | 106.473 | 117.135 | 102.362 | 114.084 | 4,464,636.743 |
2013-09-12 | 114.084 | 116.829 | 110.399 | 111.876 | 2,188,829.061 |
2013-09-13 | 111.876 | 116.894 | 110.648 | 112.928 | 2,168,586.758 |
2013-09-14 | 112.928 | 114.003 | 109.588 | 109.756 | 933,602.371 |
2013-09-15 | 109.756 | 113.201 | 108.416 | 111.033 | 684,449.185 |
2013-09-16 | 111.033 | 114.188 | 110.712 | 111.932 | 1,040,333.041 |
2013-09-17 | 111.932 | 113.498 | 110.792 | 111.715 | 922,710.075 |
2013-09-18 | 111.715 | 114.003 | 111.603 | 112.727 | 922,064.004 |
2013-09-19 | 112.727 | 113.361 | 105.285 | 108.424 | 2,163,892.442 |
2013-09-20 | 108.424 | 110.214 | 105.172 | 107.428 | 1,071,652.679 |
2013-09-21 | 107.428 | 109.178 | 105.975 | 107.886 | 477,197.443 |
2013-09-22 | 107.886 | 108.384 | 105.172 | 107.581 | 593,820.463 |
2013-09-23 | 107.581 | 108.384 | 105.975 | 107.099 | 478,682.466 |
2013-09-24 | 107.099 | 109.660 | 106.376 | 108.207 | 748,326.105 |
2013-09-25 | 108.207 | 110.792 | 108.143 | 108.392 | 901,561.340 |
2013-09-26 | 108.392 | 111.595 | 108.151 | 110.070 | 572,192.528 |
2013-09-27 | 110.070 | 114.533 | 108.247 | 111.539 | 2,885,110.942 |
2013-09-28 | 111.539 | 114.806 | 110.808 | 114.405 | 1,467,560.014 |
2013-09-29 | 114.405 | 117.062 | 113.490 | 115.513 | 2,061,348.371 |
2013-09-30 | 115.513 | 117.062 | 110.888 | 113.923 | 1,465,871.391 |
2013-10-01 | 113.923 | 115.962 | 111.924 | 112.639 | 876,834.704 |
2013-10-02 | 112.639 | 113.947 | 88.072 | 98.749 | 11,032,661.502 |
2013-10-03 | 98.749 | 105.975 | 96.421 | 105.164 | 3,521,725.953 |
2013-10-04 | 105.164 | 112.237 | 103.165 | 109.845 | 1,916,929.615 |
2013-10-05 | 109.845 | 110.792 | 108.624 | 109.748 | 490,842.520 |
2013-10-06 | 109.748 | 110.792 | 107.661 | 110.631 | 509,026.082 |
2013-10-07 | 110.631 | 111.595 | 108.480 | 109.026 | 807,881.164 |
2013-10-08 | 109.026 | 110.615 | 108.905 | 109.580 | 567,986.862 |
2013-10-09 | 109.580 | 114.084 | 109.026 | 111.996 | 1,951,986.935 |
2013-10-10 | 111.996 | 113.755 | 111.202 | 112.727 | 1,245,521.731 |
2013-10-11 | 112.727 | 113.883 | 111.491 | 112.478 | 813,363.291 |
2013-10-12 | 112.478 | 114.846 | 111.908 | 114.718 | 1,252,008.630 |
2013-10-13 | 114.718 | 118.539 | 113.602 | 118.443 | 1,880,293.331 |
2013-10-14 | 118.443 | 123.389 | 117.239 | 121.526 | 3,623,079.812 |
2013-10-15 | 121.526 | 126.929 | 120.924 | 126.921 | 1,940,037.073 |
2013-10-16 | 126.921 | 130.855 | 115.770 | 122.690 | 5,327,836.397 |
2013-10-17 | 122.690 | 128.406 | 121.028 | 126.520 | 1,983,334.328 |
2013-10-18 | 126.520 | 135.110 | 125.637 | 135.102 | 3,392,409.406 |
2013-10-19 | 135.102 | 157.196 | 134.139 | 147.040 | 8,028,960.693 |
2013-10-20 | 147.040 | 149.409 | 142.296 | 149.409 | 1,675,615.978 |
2013-10-21 | 149.409 | 158.457 | 147.064 | 154.772 | 3,703,939.340 |
2013-10-22 | 154.772 | 164.984 | 154.780 | 162.969 | 5,428,678.847 |
2013-10-23 | 162.969 | 183.032 | 161.130 | 183.024 | 6,845,377.117 |
2013-10-24 | 183.024 | 187.367 | 140.738 | 166.172 | 15,775,206.892 |
2013-10-25 | 166.172 | 167.770 | 141.782 | 158.866 | 5,567,164.504 |
2013-10-26 | 158.866 | 159.292 | 150.123 | 151.384 | 1,864,947.354 |
2013-10-27 | 151.384 | 166.838 | 151.697 | 166.116 | 2,114,245.196 |
2013-10-28 | 166.116 | 168.428 | 160.905 | 166.108 | 1,836,304.484 |
2013-10-29 | 166.108 | 173.815 | 163.940 | 173.414 | 1,701,470.381 |
2013-10-30 | 173.414 | 173.807 | 163.772 | 166.991 | 2,291,229.801 |
2013-10-31 | 166.991 | 172.603 | 164.928 | 169.536 | 900,182.854 |
2013-11-01 | 169.536 | 172.571 | 168.364 | 171.350 | 1,004,980.877 |
2013-11-02 | 171.350 | 172.498 | 169.399 | 169.953 | 835,998.558 |
2013-11-03 | 169.953 | 182.205 | 170.283 | 179.836 | 2,163,620.255 |
2013-11-04 | 179.836 | 191.863 | 178.191 | 191.205 | 3,346,173.263 |
2013-11-05 | 191.205 | 207.831 | 183.851 | 201.754 | 8,907,209.987 |
2013-11-06 | 201.754 | 218.790 | 201.842 | 212.030 | 8,208,075.050 |
2013-11-07 | 212.030 | 260.289 | 211.629 | 248.600 | 20,538,989.755 |
2013-11-08 | 248.600 | 287.417 | 247.283 | 285.009 | 12,100,437.479 |
2013-11-09 | 285.009 | 317.114 | 272.958 | 295.277 | 14,794,574.176 |
2013-11-10 | 295.277 | 299.074 | 232.792 | 270.011 | 19,449,049.586 |
2013-11-11 | 270.011 | 301.860 | 258.041 | 291.415 | 5,082,479.991 |
2013-11-12 | 291.415 | 314.545 | 288.196 | 305.112 | 6,671,456.604 |
2013-11-13 | 305.112 | 357.240 | 298.793 | 349.115 | 11,866,142.688 |
2013-11-14 | 349.115 | 359.263 | 323.176 | 347.951 | 10,800,760.229 |
2013-11-15 | 347.951 | 367.637 | 331.549 | 348.369 | 9,853,866.456 |
2013-11-16 | 348.369 | 382.907 | 343.600 | 370.880 | 7,015,093.121 |
2013-11-17 | 370.880 | 430.925 | 366.882 | 424.141 | 10,710,296.796 |
2013-11-18 | 424.141 | 632.583 | 419.067 | 630.575 | 36,498,436.759 |
2013-11-19 | 630.575 | 723.296 | 403.516 | 518.386 | 55,472,698.622 |
2013-11-20 | 518.386 | 521.839 | 363.920 | 512.188 | 40,742,717.356 |
2013-11-21 | 512.188 | 629.684 | 477.843 | 614.101 | 21,779,697.884 |
2013-11-22 | 614.101 | 659.927 | 547.762 | 643.878 | 18,214,023.877 |
2013-11-23 | 643.878 | 714.553 | 641.903 | 668.365 | 14,377,342.003 |
2013-11-24 | 668.365 | 686.421 | 598.285 | 638.267 | 16,679,852.844 |
2013-11-25 | 638.267 | 682.407 | 609.316 | 666.350 | 17,211,844.032 |
2013-11-26 | 666.350 | 782.738 | 662.408 | 778.724 | 22,709,041.810 |
2013-11-27 | 778.724 | 878.934 | 734.013 | 866.980 | 30,402,499.247 |
2013-11-28 | 866.980 | 983.063 | 828.580 | 884.233 | 34,451,820.833 |
2013-11-29 | 884.233 | 997.064 | 842.951 | 968.973 | 36,152,438.396 |
2013-11-30 | 968.973 | 989.855 | 923.396 | 967.953 | 14,665,177.193 |
2013-12-01 | 967.953 | 976.929 | 674.603 | 806.365 | 66,832,088.464 |
2013-12-02 | 806.365 | 897.359 | 782.746 | 880.363 | 31,499,356.742 |
2013-12-03 | 880.363 | 951.872 | 854.953 | 927.169 | 17,554,729.034 |
2013-12-04 | 927.169 | 995.282 | 908.294 | 993.556 | 15,582,956.515 |
2013-12-05 | 993.556 | 995.410 | 698.464 | 888.223 | 50,011,309.511 |
2013-12-06 | 888.223 | 898.323 | 642.329 | 678.417 | 40,741,902.777 |
2013-12-07 | 678.417 | 719.313 | 462.461 | 559.596 | 56,782,602.171 |
2013-12-08 | 559.596 | 665.523 | 524.279 | 645.452 | 18,500,987.005 |
2013-12-09 | 645.452 | 786.808 | 632.422 | 737.771 | 19,712,322.473 |
2013-12-10 | 737.771 | 857.193 | 732.159 | 829.913 | 17,449,744.342 |
2013-12-11 | 829.913 | 848.410 | 687.280 | 738.558 | 18,506,468.161 |
2013-12-12 | 738.558 | 755.457 | 673.993 | 722.541 | 7,063,622.820 |
2013-12-13 | 722.541 | 794.724 | 708.194 | 752.077 | 12,984,855.595 |
2013-12-14 | 752.077 | 761.037 | 702.574 | 729.734 | 8,455,607.099 |
2013-12-15 | 729.734 | 744.956 | 672.765 | 738.517 | 10,679,451.115 |
2013-12-16 | 738.517 | 742.580 | 573.253 | 610.095 | 26,412,788.067 |
2013-12-17 | 610.095 | 626.184 | 545.033 | 574.007 | 18,412,279.682 |
2013-12-18 | 574.007 | 575.629 | 365.180 | 434.321 | 50,200,869.344 |
2013-12-19 | 434.321 | 598.887 | 419.436 | 587.639 | 24,069,206.353 |
2013-12-20 | 587.639 | 621.712 | 498.765 | 521.815 | 19,501,849.283 |
2013-12-21 | 521.815 | 553.960 | 489.733 | 514.204 | 7,667,469.193 |
2013-12-22 | 514.204 | 561.916 | 493.707 | 513.409 | 6,176,740.496 |
2013-12-23 | 513.409 | 581.995 | 506.601 | 572.618 | 8,197,318.722 |
2013-12-24 | 572.618 | 586.026 | 534.676 | 564.197 | 6,139,526.447 |
2013-12-25 | 564.197 | 569.977 | 541.059 | 567.809 | 2,988,025.468 |
2013-12-26 | 567.809 | 666.061 | 567.777 | 643.862 | 14,619,165.645 |
2013-12-27 | 643.862 | 671.841 | 616.478 | 644.721 | 8,890,343.670 |
2013-12-28 | 644.721 | 647.066 | 574.513 | 611.757 | 8,131,080.069 |
2013-12-29 | 611.757 | 645.444 | 590.072 | 630.198 | 4,374,343.087 |
2013-12-30 | 630.198 | 657.390 | 626.987 | 646.151 | 6,753,327.182 |
2013-12-31 | 646.151 | 653.464 | 623.775 | 647.042 | 5,855,926.172 |
2014-01-01 | 647.042 | 666.302 | 618.966 | 655.070 | 6,955,698.799 |
2014-01-02 | 655.070 | 711.486 | 650.679 | 687.962 | 8,692,285.614 |
2014-01-03 | 687.962 | 713.107 | 673.937 | 709.920 | 6,751,595.044 |
2014-01-04 | 709.920 | 748.376 | 681.066 | 742.379 | 10,264,022.629 |
2014-01-05 | 742.379 | 826.814 | 731.677 | 814.675 | 16,690,554.201 |
2014-01-06 | 814.675 | 877.858 | 774.533 | 812.997 | 18,964,900.897 |
2014-01-07 | 812.997 | 838.150 | 706.380 | 706.420 | 17,464,940.163 |
2014-01-08 | 706.420 | 776.267 | 689.560 | 753.739 | 10,390,572.930 |
2014-01-09 | 753.739 | 774.453 | 695.702 | 752.222 | 10,599,604.210 |
2014-01-10 | 752.222 | 774.613 | 727.278 | 768.929 | 4,744,074.007 |
2014-01-11 | 768.929 | 811.544 | 750.656 | 807.112 | 8,789,643.966 |
2014-01-12 | 807.112 | 821.041 | 740.276 | 754.502 | 7,723,402.748 |
2014-01-13 | 754.502 | 762.089 | 706.452 | 740.950 | 7,402,910.058 |
2014-01-14 | 740.950 | 756.654 | 725.921 | 738.036 | 3,179,758.936 |
2014-01-15 | 738.036 | 781.237 | 734.648 | 755.650 | 5,176,768.889 |
2014-01-16 | 755.650 | 767.139 | 730.987 | 733.387 | 3,789,415.999 |
2014-01-17 | 733.387 | 746.441 | 696.240 | 717.868 | 7,388,631.876 |
2014-01-18 | 717.868 | 742.419 | 710.306 | 727.149 | 4,410,601.803 |
2014-01-19 | 727.149 | 769.178 | 724.066 | 766.553 | 5,677,410.060 |
2014-01-20 | 766.553 | 787.218 | 743.399 | 767.476 | 8,013,383.201 |
2014-01-21 | 767.476 | 782.168 | 757.224 | 772.502 | 5,049,084.864 |
2014-01-22 | 772.502 | 781.919 | 750.616 | 763.462 | 3,615,536.912 |
2014-01-23 | 763.462 | 769.170 | 751.676 | 758.010 | 1,476,918.579 |
2014-01-24 | 758.010 | 762.314 | 724.877 | 735.844 | 4,563,385.994 |
2014-01-25 | 735.844 | 785.508 | 735.290 | 771.570 | 6,259,838.417 |
2014-01-26 | 771.570 | 833.397 | 763.229 | 808.461 | 10,480,772.558 |
2014-01-27 | 808.461 | 820.062 | 752.447 | 757.513 | 6,465,050.149 |
2014-01-28 | 757.513 | 780.851 | 731.910 | 748.794 | 7,833,812.517 |
2014-01-29 | 748.794 | 763.149 | 737.698 | 743.166 | 4,218,831.974 |
2014-01-30 | 743.166 | 765.300 | 730.152 | 755.786 | 4,035,449.626 |
2014-01-31 | 755.786 | 766.480 | 742.299 | 753.747 | 3,231,234.018 |
2014-02-01 | 753.747 | 778.105 | 744.876 | 755.008 | 3,306,794.233 |
2014-02-02 | 755.008 | 770.230 | 750.183 | 765.356 | 1,200,510.322 |
2014-02-03 | 765.356 | 770.390 | 747.983 | 748.015 | 2,088,818.957 |
2014-02-04 | 748.015 | 761.976 | 723.167 | 743.945 | 3,412,677.721 |
2014-02-05 | 743.945 | 754.470 | 714.569 | 726.186 | 5,512,296.086 |
2014-02-06 | 726.186 | 729.598 | 643.019 | 665.451 | 12,620,626.841 |
2014-02-07 | 665.451 | 668.823 | 523.236 | 558.496 | 29,233,216.935 |
2014-02-08 | 558.496 | 577.451 | 507.460 | 520.867 | 12,447,078.773 |
2014-02-09 | 520.867 | 557.268 | 499.793 | 529.530 | 10,586,463.589 |
2014-02-10 | 529.530 | 562.021 | 401.453 | 467.759 | 19,536,368.380 |
2014-02-11 | 467.759 | 489.500 | 441.739 | 464.813 | 7,724,792.153 |
2014-02-12 | 464.813 | 469.758 | 410.974 | 426.413 | 9,335,944.623 |
2014-02-13 | 426.413 | 440.920 | 362.346 | 362.435 | 11,556,465.985 |
2014-02-14 | 362.435 | 401.445 | 242.602 | 343.359 | 20,138,642.942 |
2014-02-15 | 343.359 | 359.625 | 248.945 | 297.910 | 14,691,248.266 |
2014-02-16 | 297.910 | 433.558 | 176.922 | 240.692 | 21,088,724.540 |
2014-02-17 | 240.692 | 330.136 | 211.436 | 218.598 | 13,272,749.079 |
2014-02-18 | 218.598 | 297.148 | 199.353 | 235.995 | 11,344,245.114 |
2014-02-19 | 235.995 | 247.781 | 206.523 | 209.967 | 6,919,124.438 |
2014-02-20 | 209.967 | 218.060 | 87.686 | 89.854 | 13,333,862.058 |
2014-02-21 | 89.854 | 128.575 | 73.588 | 89.565 | 8,121,477.866 |
2014-02-22 | 89.565 | 233.298 | 77.651 | 205.198 | 9,504,212.413 |
2014-02-23 | 205.198 | 280.312 | 176.874 | 249.017 | 8,958,667.350 |
2014-02-24 | 249.017 | 254.404 | 105.855 | 139.694 | 14,394,365.018 |
2014-02-25 | 139.694 | 140.208 | 82.155 | 109.010 | 3,205,763.221 |
2014-02-26 | 109.010 | 521.847 | 419.757 | 476.197 | 307,946.718 |
2014-02-27 | 476.197 | 505.710 | 466.049 | 478.887 | 259,227.211 |
2014-02-28 | 478.887 | 480.902 | 457.619 | 460.783 | 257,848.572 |
2014-03-01 | 460.783 | 452.859 | 210.963 | 447.496 | 200,976.263 |
2014-03-02 | 447.496 | 451.943 | 434.771 | 437.195 | 376,932.742 |
2014-03-03 | 437.195 | 558.328 | 437.886 | 531.625 | 638,239.817 |
2014-03-04 | 531.625 | 550.926 | 517.961 | 531.360 | 760,554.433 |
2014-03-05 | 531.360 | 534.668 | 511.225 | 528.510 | 687,061.429 |
2014-03-06 | 528.510 | 531.344 | 510.784 | 520.450 | 1,097,805.739 |
2014-03-07 | 520.450 | 526.021 | 481.953 | 495.136 | 1,202,888.810 |
2014-03-08 | 495.136 | 502.322 | 472.536 | 489.099 | 1,072,581.831 |
2014-03-09 | 489.099 | 511.891 | 480.508 | 503.421 | 971,432.207 |
2014-03-10 | 503.421 | 508.744 | 477.450 | 492.117 | 1,323,868.704 |
2014-03-11 | 492.117 | 497.521 | 481.640 | 488.681 | 1,220,906.915 |
2014-03-12 | 488.681 | 514.452 | 488.288 | 497.304 | 1,623,660.950 |
2014-03-13 | 497.304 | 510.711 | 494.598 | 501.808 | 1,740,886.703 |
2014-03-14 | 501.808 | 506.777 | 490.223 | 492.968 | 2,018,517.879 |
2014-03-15 | 492.968 | 504.851 | 489.075 | 500.997 | 1,741,146.984 |
2014-03-16 | 500.997 | 503.606 | 492.278 | 497.071 | 1,650,151.949 |
2014-03-17 | 497.071 | 499.760 | 483.904 | 486.827 | 1,788,026.371 |
2014-03-18 | 486.827 | 491.114 | 470.192 | 480.846 | 1,793,803.775 |
2014-03-19 | 480.846 | 487.389 | 473.789 | 477.658 | 1,737,938.550 |
2014-03-20 | 477.658 | 480.428 | 449.872 | 454.400 | 1,984,201.171 |
2014-03-21 | 454.400 | 471.605 | 433.711 | 441.241 | 1,745,267.934 |
2014-03-22 | 441.241 | 457.587 | 431.254 | 453.075 | 1,668,592.765 |
2014-03-23 | 453.075 | 453.059 | 432.434 | 442.494 | 1,835,403.166 |
2014-03-24 | 442.494 | 459.643 | 426.525 | 455.660 | 1,625,273.520 |
2014-03-25 | 455.660 | 457.346 | 441.908 | 451.911 | 1,743,923.449 |
2014-03-26 | 451.911 | 461.971 | 438.560 | 451.558 | 1,676,020.160 |
2014-03-27 | 451.558 | 455.813 | 369.668 | 369.668 | 1,614,428.720 |
2014-03-28 | 369.668 | 413.423 | 364.289 | 387.459 | 1,623,554.726 |
2014-03-29 | 387.459 | 396.828 | 380.370 | 383.043 | 1,676,158.763 |
2014-03-30 | 383.043 | 384.593 | 340.429 | 358.806 | 1,420,844.254 |
2014-03-31 | 358.806 | 380.089 | 339.192 | 356.991 | 1,485,731.742 |
2014-04-01 | 356.991 | 391.265 | 351.668 | 372.077 | 1,481,913.149 |
2014-04-02 | 372.077 | 385.580 | 328.563 | 340.702 | 1,609,016.118 |
2014-04-03 | 340.702 | 360.267 | 310.435 | 350.288 | 1,371,686.677 |
2014-04-04 | 350.288 | 366.465 | 333.588 | 356.750 | 905,051.579 |
2014-04-05 | 356.750 | 370.246 | 352.744 | 366.601 | 425,476.852 |
2014-04-06 | 366.601 | 379.246 | 358.308 | 365.847 | 1,320,550.353 |
2014-04-07 | 365.847 | 389.426 | 359.657 | 371.218 | 1,483,635.958 |
2014-04-08 | 371.218 | 385.918 | 367.356 | 374.573 | 1,476,910.446 |
2014-04-09 | 374.573 | 385.091 | 362.137 | 367.171 | 1,452,550.428 |
2014-04-10 | 367.171 | 372.077 | 308.797 | 308.797 | 1,242,118.094 |
2014-04-11 | 308.797 | 361.600 | 285.579 | 349.348 | 1,746,374.225 |
2014-04-12 | 349.348 | 377.199 | 343.632 | 351.363 | 1,841,324.825 |
2014-04-13 | 351.363 | 364.610 | 329.044 | 343.295 | 1,720,606.096 |
2014-04-14 | 343.295 | 399.678 | 337.257 | 384.063 | 2,847,081.504 |
2014-04-15 | 384.063 | 422.800 | 374.469 | 422.640 | 3,167,907.116 |
2014-04-16 | 422.640 | 440.800 | 398.273 | 431.085 | 3,366,032.892 |
2014-04-17 | 431.085 | 431.150 | 390.895 | 403.026 | 3,289,702.351 |
2014-04-18 | 403.026 | 411.175 | 378.941 | 389.795 | 3,301,945.636 |
2014-04-19 | 389.795 | 414.980 | 379.872 | 406.254 | 3,335,747.682 |
2014-04-20 | 406.254 | 419.260 | 392.340 | 400.224 | 3,114,379.266 |
2014-04-21 | 400.224 | 421.227 | 393.922 | 397.535 | 2,961,433.937 |
2014-04-22 | 397.535 | 417.887 | 388.085 | 391.714 | 2,267,678.227 |
2014-04-23 | 391.714 | 409.417 | 387.170 | 391.224 | 1,879,015.240 |
2014-04-24 | 391.224 | 407.305 | 383.132 | 401.653 | 1,666,197.007 |
2014-04-25 | 401.653 | 403.420 | 351.909 | 372.912 | 2,408,704.651 |
2014-04-26 | 372.912 | 376.276 | 360.130 | 367.597 | 2,535,002.659 |
2014-04-27 | 367.597 | 370.431 | 351.155 | 355.803 | 2,532,901.344 |
2014-04-28 | 355.803 | 362.178 | 337.819 | 354.791 | 1,609,659.475 |
2014-04-29 | 354.791 | 364.313 | 345.792 | 358.163 | 1,341,027.070 |
2014-04-30 | 358.163 | 363.398 | 345.936 | 357.770 | 1,470,429.970 |
2014-05-01 | 357.770 | 372.912 | 356.871 | 369.411 | 1,538,060.790 |
2014-05-02 | 369.411 | 372.020 | 354.856 | 364.225 | 1,230,144.596 |
2014-05-03 | 364.225 | 364.650 | 344.491 | 352.166 | 917,881.436 |
2014-05-04 | 352.166 | 358.557 | 344.250 | 350.079 | 1,180,698.237 |
2014-05-05 | 350.079 | 356.349 | 342.307 | 345.920 | 1,066,371.880 |
2014-05-06 | 345.920 | 349.196 | 337.378 | 346.980 | 1,452,926.711 |
2014-05-07 | 346.980 | 368.327 | 340.043 | 358.509 | 1,774,085.784 |
2014-05-08 | 358.509 | 365.694 | 352.849 | 354.141 | 910,693.648 |
2014-05-09 | 354.141 | 365.919 | 352.046 | 357.626 | 813,944.315 |
2014-05-10 | 357.626 | 368.873 | 354.398 | 362.804 | 168,687.106 |
2014-05-11 | 362.804 | 365.614 | 344.435 | 347.815 | 678,572.349 |
2014-05-12 | 347.815 | 354.109 | 345.374 | 351.813 | 489,963.642 |
2014-05-13 | 351.813 | 355.072 | 347.421 | 348.369 | 934,546.608 |
2014-05-14 | 348.369 | 356.686 | 348.337 | 355.362 | 785,204.133 |
2014-05-15 | 355.362 | 361.303 | 354.430 | 359.753 | 794,012.374 |
2014-05-16 | 359.753 | 365.413 | 354.743 | 364.193 | 642,203.362 |
2014-05-17 | 364.193 | 366.047 | 363.069 | 363.518 | 623,318.246 |
2014-05-18 | 363.518 | 364.490 | 360.508 | 361.391 | 524,987.966 |
2014-05-19 | 361.391 | 362.635 | 354.213 | 356.381 | 483,906.383 |
2014-05-20 | 356.381 | 390.365 | 351.042 | 389.033 | 709,197.256 |
2014-05-21 | 389.033 | 397.575 | 386.753 | 392.461 | 553,241.201 |
2014-05-22 | 392.461 | 416.875 | 389.819 | 413.752 | 1,275,774.691 |
2014-05-23 | 413.752 | 434.241 | 413.608 | 415.944 | 1,170,011.645 |
2014-05-24 | 415.944 | 422.816 | 409.786 | 417.847 | 1,198,473.707 |
2014-05-25 | 417.847 | 461.786 | 417.903 | 457.973 | 833,154.935 |
2014-05-26 | 457.973 | 470.794 | 453.324 | 467.261 | 1,375,264.915 |
2014-05-27 | 467.261 | 470.641 | 445.802 | 457.700 | 1,563,481.666 |
2014-05-28 | 457.700 | 467.101 | 451.646 | 458.294 | 1,649,484.507 |
2014-05-29 | 458.294 | 460.694 | 447.744 | 453.140 | 1,703,272.719 |
2014-05-30 | 453.140 | 492.350 | 452.818 | 491.620 | 2,961,331.037 |
2014-05-31 | 491.620 | 505.019 | 485.502 | 504.112 | 2,198,452.290 |
2014-06-01 | 504.112 | 541.902 | 499.327 | 521.678 | 1,864,825.314 |
2014-06-02 | 521.678 | 531.987 | 502.145 | 526.254 | 2,128,228.342 |
2014-06-03 | 526.254 | 543.098 | 506.930 | 537.446 | 2,314,671.056 |
2014-06-04 | 537.446 | 537.727 | 483.391 | 512.959 | 2,891,727.026 |
2014-06-05 | 512.959 | 534.202 | 510.278 | 530.020 | 1,465,502.325 |
2014-06-06 | 530.020 | 532.958 | 519.534 | 522.176 | 3,193,914.436 |
2014-06-07 | 522.176 | 529.690 | 514.637 | 523.187 | 1,042,804.009 |
2014-06-08 | 523.187 | 528.976 | 520.779 | 522.690 | 1,740,309.693 |
2014-06-09 | 522.690 | 523.549 | 513.080 | 517.311 | 1,706,851.880 |
2014-06-10 | 517.311 | 531.031 | 515.167 | 526.359 | 1,879,344.108 |
2014-06-11 | 526.359 | 532.316 | 515.649 | 516.187 | 2,000,242.224 |
2014-06-12 | 516.187 | 516.869 | 474.575 | 479.400 | 2,351,217.823 |
2014-06-13 | 479.400 | 497.071 | 477.586 | 490.014 | 3,702,834.390 |
2014-06-14 | 490.014 | 492.760 | 452.545 | 468.393 | 2,396,868.703 |
2014-06-15 | 468.393 | 471.934 | 450.273 | 467.486 | 1,824,287.463 |
2014-06-16 | 467.486 | 486.634 | 466.009 | 480.966 | 1,929,784.552 |
2014-06-17 | 480.966 | 488.473 | 477.578 | 485.791 | 1,461,644.561 |
2014-06-18 | 485.791 | 493.266 | 484.603 | 486.690 | 1,635,735.975 |
2014-06-19 | 486.690 | 491.804 | 480.637 | 481.841 | 2,756,383.970 |
2014-06-20 | 481.841 | 483.350 | 471.348 | 474.278 | 1,054,012.047 |
2014-06-21 | 474.278 | 481.070 | 469.517 | 479.328 | 1,102,880.521 |
2014-06-22 | 479.328 | 489.797 | 475.274 | 484.611 | 996,212.834 |
2014-06-23 | 484.611 | 485.438 | 467.944 | 474.616 | 1,280,398.621 |
2014-06-24 | 474.616 | 478.212 | 469.991 | 472.689 | 1,477,725.410 |
2014-06-25 | 472.689 | 473.323 | 455.115 | 456.375 | 1,443,252.036 |
2014-06-26 | 456.375 | 467.823 | 454.288 | 467.815 | 1,927,649.918 |
2014-06-27 | 467.815 | 484.868 | 465.760 | 483.495 | 1,617,776.222 |
2014-06-28 | 483.495 | 488.737 | 476.863 | 479.746 | 1,428,055.275 |
2014-06-29 | 479.746 | 485.141 | 476.237 | 482.556 | 1,393,870.747 |
2014-06-30 | 482.556 | 511.635 | 478.935 | 509.916 | 1,922,692.905 |
2014-07-01 | 509.916 | 523.886 | 509.073 | 516.379 | 2,147,883.849 |
2014-07-02 | 516.379 | 523.533 | 485.382 | 518.410 | 2,488,615.992 |
2014-07-03 | 518.410 | 518.956 | 508.664 | 512.237 | 2,072,116.950 |
2014-07-04 | 512.237 | 515.601 | 500.202 | 500.941 | 1,839,800.206 |
2014-07-05 | 500.941 | 504.024 | 497.513 | 500.138 | 1,633,753.841 |
2014-07-06 | 500.138 | 505.340 | 499.889 | 503.100 | 1,363,418.490 |
2014-07-07 | 503.100 | 504.128 | 487.581 | 492.623 | 1,277,275.666 |
2014-07-08 | 492.623 | 497.480 | 489.211 | 494.004 | 1,609,615.214 |
2014-07-09 | 494.004 | 500.828 | 490.159 | 500.170 | 1,541,842.404 |
2014-07-10 | 500.170 | 501.735 | 491.066 | 496.469 | 1,808,938.219 |
2014-07-11 | 496.469 | 508.696 | 494.638 | 508.118 | 1,580,953.967 |
2014-07-12 | 508.118 | 512.686 | 502.498 | 510.527 | 1,749,620.192 |
2014-07-13 | 510.527 | 512.726 | 503.815 | 504.208 | 869,340.617 |
2014-07-14 | 504.208 | 504.979 | 494.598 | 496.413 | 1,285,808.244 |
2014-07-15 | 496.413 | 501.310 | 495.594 | 497.440 | 1,854,920.970 |
2014-07-16 | 497.440 | 499.656 | 493.065 | 493.587 | 1,503,727.752 |
2014-07-17 | 493.587 | 507.837 | 489.741 | 503.044 | 1,472,230.453 |
2014-07-18 | 503.044 | 505.910 | 496.092 | 503.759 | 1,693,372.926 |
2014-07-19 | 503.759 | 509.114 | 501.888 | 503.413 | 2,011,262.164 |
2014-07-20 | 503.413 | 504.128 | 497.729 | 498.548 | 1,158,381.987 |
2014-07-21 | 498.548 | 502.522 | 493.763 | 501.880 | 1,281,827.718 |
2014-07-22 | 501.880 | 504.834 | 497.761 | 499.793 | 1,660,978.485 |
2014-07-23 | 499.793 | 501.768 | 498.564 | 499.118 | 1,102,249.207 |
2014-07-24 | 499.118 | 499.335 | 481.207 | 483.206 | 2,325,103.188 |
2014-07-25 | 483.206 | 488.978 | 479.617 | 482.106 | 2,883,948.878 |
2014-07-26 | 482.106 | 484.097 | 476.285 | 478.493 | 1,682,461.386 |
2014-07-27 | 478.493 | 482.901 | 476.639 | 477.714 | 1,700,434.644 |
2014-07-28 | 477.714 | 479.689 | 464.154 | 472.014 | 1,117,527.391 |
2014-07-29 | 472.014 | 474.704 | 465.270 | 470.280 | 3,181,583.496 |
2014-07-30 | 470.280 | 470.569 | 452.947 | 453.316 | 1,924,789.886 |
2014-07-31 | 453.316 | 476.671 | 452.810 | 473.291 | 1,652,204.982 |
2014-08-01 | 473.291 | 484.908 | 470.810 | 480.725 | 4,300,548.993 |
2014-08-02 | 480.725 | 480.830 | 471.605 | 475.057 | 1,026,678.948 |
2014-08-03 | 475.057 | 475.330 | 466.146 | 472.825 | 603,898.413 |
2014-08-04 | 472.825 | 477.763 | 470.858 | 475.900 | 1,644,130.449 |
2014-08-05 | 475.900 | 477.088 | 470.015 | 472.681 | 1,950,350.392 |
2014-08-06 | 472.681 | 476.719 | 471.428 | 473.492 | 1,433,826.466 |
2014-08-07 | 473.492 | 477.755 | 472.006 | 475.924 | 1,192,233.296 |
2014-08-08 | 475.924 | 488.288 | 475.346 | 478.373 | 1,503,752.817 |
2014-08-09 | 478.373 | 478.140 | 471.597 | 473.291 | 677,375.168 |
2014-08-10 | 473.291 | 479.007 | 472.119 | 475.330 | 639,530.632 |
2014-08-11 | 475.330 | 476.582 | 459.000 | 462.348 | 1,214,106.514 |
2014-08-12 | 462.348 | 464.275 | 451.181 | 455.741 | 1,521,258.347 |
2014-08-13 | 455.741 | 460.437 | 420.006 | 435.220 | 2,135,122.193 |
2014-08-14 | 435.220 | 437.500 | 398.161 | 405.274 | 4,502,710.298 |
2014-08-15 | 405.274 | 413.656 | 387.941 | 398.570 | 1,933,080.263 |
2014-08-16 | 398.570 | 420.889 | 387.965 | 419.091 | 1,570,711.539 |
2014-08-17 | 419.091 | 421.259 | 383.935 | 389.779 | 1,272,156.623 |
2014-08-18 | 389.779 | 396.009 | 361.238 | 371.057 | 2,401,307.097 |
2014-08-19 | 371.057 | 391.024 | 365.935 | 389.474 | 1,973,462.515 |
2014-08-20 | 389.474 | 418.955 | 376.139 | 414.892 | 2,380,887.198 |
2014-08-21 | 414.892 | 431.262 | 410.541 | 415.823 | 2,388,033.663 |
2014-08-22 | 415.823 | 421.042 | 401.878 | 414.346 | 2,502,345.368 |
2014-08-23 | 414.346 | 414.924 | 396.587 | 399.558 | 1,281,858.082 |
2014-08-24 | 399.558 | 413.319 | 398.859 | 409.216 | 1,039,133.653 |
2014-08-25 | 409.216 | 410.517 | 401.188 | 403.773 | 1,131,701.589 |
2014-08-26 | 403.773 | 414.298 | 402.874 | 411.504 | 1,470,002.305 |
2014-08-27 | 411.504 | 423.394 | 411.584 | 413.648 | 1,591,571.764 |
2014-08-28 | 413.648 | 418.754 | 404.102 | 410.051 | 1,852,220.357 |
2014-08-29 | 410.051 | 413.608 | 406.792 | 411.504 | 1,506,809.401 |
2014-08-30 | 411.504 | 411.785 | 403.925 | 406.205 | 1,073,736.148 |
2014-08-31 | 406.205 | 408.116 | 384.007 | 386.793 | 2,394,554.988 |
2014-09-01 | 386.793 | 391.361 | 378.764 | 383.108 | 2,618,208.001 |
2014-09-02 | 383.108 | 390.976 | 377.769 | 384.513 | 2,642,742.806 |
2014-09-03 | 384.513 | 391.216 | 382.811 | 385.396 | 2,423,594.445 |
2014-09-04 | 385.396 | 400.192 | 382.361 | 394.187 | 3,488,477.280 |
2014-09-05 | 394.187 | 397.422 | 387.828 | 388.294 | 2,419,108.579 |
2014-09-06 | 388.294 | 394.500 | 385.998 | 388.952 | 1,511,825.889 |
2014-09-07 | 388.952 | 393.970 | 384.151 | 389.980 | 1,409,275.203 |
2014-09-08 | 389.980 | 391.000 | 376.934 | 381.903 | 3,170,361.650 |
2014-09-09 | 381.903 | 384.240 | 375.344 | 381.269 | 2,833,267.115 |
2014-09-10 | 381.269 | 394.227 | 378.596 | 385.123 | 3,258,559.153 |
2014-09-11 | 385.123 | 392.525 | 381.004 | 384.151 | 2,478,306.148 |
2014-09-12 | 384.151 | 385.131 | 378.251 | 383.541 | 2,018,782.391 |
2014-09-13 | 383.541 | 385.877 | 381.060 | 383.894 | 2,063,135.182 |
2014-09-14 | 383.894 | 385.629 | 378.909 | 383.549 | 1,631,204.275 |
2014-09-15 | 383.549 | 384.786 | 380.306 | 383.525 | 2,210,592.370 |
2014-09-16 | 383.525 | 384.408 | 372.478 | 374.726 | 2,520,563.098 |
2014-09-17 | 374.726 | 376.846 | 367.918 | 370.182 | 2,827,816.989 |
2014-09-18 | 370.182 | 371.121 | 328.177 | 340.613 | 3,168,739.622 |
2014-09-19 | 340.613 | 344.555 | 309.977 | 319.266 | 4,867,390.232 |
2014-09-20 | 319.266 | 343.367 | 311.101 | 330.393 | 4,752,559.113 |
2014-09-21 | 330.393 | 333.235 | 316.737 | 322.437 | 3,395,798.335 |
2014-09-22 | 322.437 | 329.767 | 320.012 | 324.420 | 4,441,141.425 |
2014-09-23 | 324.420 | 357.674 | 316.921 | 350.729 | 6,013,970.818 |
2014-09-24 | 350.729 | 352.600 | 338.879 | 340.220 | 7,400,575.677 |
2014-09-25 | 340.220 | 343.255 | 328.812 | 331.003 | 4,932,164.504 |
2014-09-26 | 331.003 | 334.319 | 320.896 | 324.717 | 3,987,293.585 |
2014-09-27 | 324.717 | 326.812 | 316.873 | 320.350 | 3,171,565.582 |
2014-09-28 | 320.350 | 322.959 | 300.359 | 304.341 | 4,378,163.903 |
2014-09-29 | 304.341 | 312.514 | 299.163 | 302.486 | 6,362,321.922 |
2014-09-30 | 302.486 | 317.267 | 300.849 | 311.639 | 5,234,870.460 |
2014-10-01 | 311.639 | 317.227 | 305.971 | 307.360 | 5,533,857.585 |
2014-10-02 | 307.360 | 309.567 | 298.015 | 301.178 | 4,392,426.382 |
2014-10-03 | 301.178 | 303.651 | 291.279 | 291.793 | 5,040,696.661 |
2014-10-04 | 291.793 | 296.955 | 262.609 | 269.209 | 6,463,459.833 |
2014-10-05 | 269.209 | 276.378 | 236.774 | 259.205 | 7,637,082.905 |
2014-10-06 | 259.205 | 279.340 | 243.301 | 266.182 | 10,952,428.937 |
2014-10-07 | 266.182 | 277.390 | 258.306 | 266.262 | 8,089,440.761 |
2014-10-08 | 266.262 | 282.311 | 261.269 | 281.693 | 5,951,861.537 |
2014-10-09 | 281.693 | 308.781 | 279.043 | 289.753 | 10,453,020.561 |
2014-10-10 | 289.753 | 303.578 | 283.660 | 290.396 | 8,345,416.746 |
2014-10-11 | 290.396 | 297.172 | 281.388 | 290.002 | 4,053,555.240 |
2014-10-12 | 290.002 | 300.720 | 282.801 | 299.596 | 3,273,878.860 |
2014-10-13 | 299.596 | 314.087 | 293.872 | 310.956 | 7,173,633.593 |
2014-10-14 | 310.956 | 327.350 | 309.672 | 318.808 | 9,272,744.377 |
2014-10-15 | 318.808 | 319.426 | 311.687 | 315.653 | 7,118,957.480 |
2014-10-16 | 315.653 | 320.205 | 298.304 | 304.895 | 6,422,462.252 |
2014-10-17 | 304.895 | 308.901 | 298.994 | 305.465 | 5,077,549.905 |
2014-10-18 | 305.465 | 317.692 | 299.925 | 313.814 | 2,936,632.749 |
2014-10-19 | 313.814 | 316.713 | 308.227 | 310.924 | 1,676,740.269 |
2014-10-20 | 310.924 | 311.318 | 303.811 | 305.393 | 3,272,147.397 |
2014-10-21 | 305.393 | 311.695 | 303.008 | 306.966 | 3,007,265.103 |
2014-10-22 | 306.966 | 308.042 | 302.647 | 304.221 | 3,263,337.052 |
2014-10-23 | 304.221 | 305.947 | 283.788 | 285.635 | 5,619,598.491 |
2014-10-24 | 285.635 | 289.721 | 282.126 | 285.089 | 5,768,413.878 |
2014-10-25 | 285.089 | 286.269 | 274.194 | 278.361 | 3,957,811.802 |
2014-10-26 | 278.361 | 286.454 | 276.330 | 279.927 | 3,272,986.944 |
2014-10-27 | 279.927 | 286.092 | 276.924 | 281.067 | 3,032,417.421 |
2014-10-28 | 281.067 | 285.587 | 279.605 | 281.845 | 2,707,328.482 |
2014-10-29 | 281.845 | 283.266 | 268.727 | 269.048 | 3,420,075.620 |
2014-10-30 | 269.048 | 281.299 | 267.699 | 276.868 | 4,433,498.965 |
2014-10-31 | 276.868 | 279.365 | 269.819 | 271.256 | 3,864,974.432 |
2014-11-01 | 271.256 | 272.163 | 257.503 | 261.269 | 3,645,251.896 |
2014-11-02 | 261.269 | 264.745 | 256.757 | 258.956 | 3,114,019.368 |
2014-11-03 | 258.956 | 267.226 | 258.250 | 260.313 | 3,560,967.978 |
2014-11-04 | 260.313 | 263.934 | 256.997 | 263.300 | 3,978,270.238 |
2014-11-05 | 263.300 | 274.556 | 262.144 | 271.368 | 4,288,929.065 |
2014-11-06 | 271.368 | 281.910 | 269.546 | 279.124 | 4,326,487.934 |
2014-11-07 | 279.124 | 282.287 | 273.110 | 274.467 | 4,187,026.248 |
2014-11-08 | 274.467 | 278.016 | 272.805 | 275.808 | 2,275,938.024 |
2014-11-09 | 275.808 | 290.797 | 274.395 | 290.661 | 3,585,934.687 |
2014-11-10 | 290.661 | 300.800 | 286.293 | 294.763 | 6,733,448.333 |
2014-11-11 | 294.763 | 297.846 | 290.524 | 293.374 | 4,670,776.133 |
2014-11-12 | 293.374 | 355.442 | 293.687 | 346.851 | 12,634,373.976 |
2014-11-13 | 346.851 | 385.725 | 313.814 | 344.194 | 20,315,670.949 |
2014-11-14 | 344.194 | 345.366 | 306.677 | 318.351 | 11,441,231.639 |
2014-11-15 | 318.351 | 327.013 | 295.421 | 300.953 | 4,162,947.481 |
2014-11-16 | 300.953 | 313.397 | 297.485 | 309.584 | 4,413,380.941 |
2014-11-17 | 309.584 | 331.035 | 303.731 | 308.845 | 8,785,436.469 |
2014-11-18 | 308.845 | 317.074 | 298.617 | 304.405 | 8,353,378.111 |
2014-11-19 | 304.405 | 312.538 | 300.471 | 306.228 | 6,095,291.450 |
2014-11-20 | 306.228 | 307.512 | 285.097 | 286.855 | 6,490,817.579 |
2014-11-21 | 286.855 | 288.003 | 276.017 | 282.415 | 6,656,458.771 |
2014-11-22 | 282.415 | 292.403 | 281.404 | 282.608 | 3,718,992.866 |
2014-11-23 | 282.608 | 297.525 | 283.114 | 293.719 | 3,616,445.816 |
2014-11-24 | 293.719 | 312.080 | 290.564 | 304.156 | 7,422,016.999 |
2014-11-25 | 304.156 | 317.708 | 297.565 | 302.213 | 13,973,649.343 |
2014-11-26 | 302.213 | 303.691 | 292.226 | 293.318 | 7,158,324.539 |
2014-11-27 | 293.318 | 300.608 | 292.884 | 296.112 | 4,129,931.576 |
2014-11-28 | 296.112 | 307.689 | 287.714 | 303.145 | 12,940,398.636 |
2014-11-29 | 303.145 | 312.546 | 298.825 | 302.093 | 25,677,775.338 |
2014-11-30 | 302.093 | 305.931 | 299.114 | 301.009 | 3,427,412.985 |
2014-12-01 | 301.009 | 307.954 | 299.476 | 303.964 | 6,006,748.091 |
2014-12-02 | 303.964 | 308.989 | 301.362 | 305.593 | 7,758,875.595 |
2014-12-03 | 305.593 | 308.829 | 299.974 | 302.639 | 7,185,685.690 |
2014-12-04 | 302.639 | 305.425 | 294.032 | 296.923 | 7,644,102.971 |
2014-12-05 | 296.923 | 304.839 | 294.153 | 303.177 | 9,033,449.637 |
2014-12-06 | 303.177 | 305.345 | 298.689 | 302.077 | 3,356,934.737 |
2014-12-07 | 302.077 | 303.378 | 299.026 | 302.246 | 2,676,938.582 |
2014-12-08 | 302.246 | 302.960 | 292.716 | 292.997 | 6,829,127.712 |
2014-12-09 | 292.997 | 293.318 | 276.033 | 282.753 | 12,467,822.202 |
2014-12-10 | 282.753 | 284.262 | 277.052 | 279.340 | 7,655,266.652 |
2014-12-11 | 279.340 | 294.747 | 271.200 | 279.132 | 14,502,222.090 |
2014-12-12 | 279.132 | 286.157 | 277.783 | 283.724 | 7,619,125.897 |
2014-12-13 | 283.724 | 283.483 | 276.025 | 279.581 | 5,489,199.691 |
2014-12-14 | 279.581 | 282.271 | 276.667 | 280.473 | 3,474,887.615 |
2014-12-15 | 280.473 | 281.974 | 275.824 | 277.277 | 6,219,477.690 |
2014-12-16 | 277.277 | 278.144 | 264.038 | 265.114 | 10,437,779.813 |
2014-12-17 | 265.114 | 269.490 | 252.341 | 256.925 | 15,924,089.693 |
2014-12-18 | 256.925 | 261.421 | 243.582 | 249.154 | 15,200,039.068 |
2014-12-19 | 249.154 | 257.102 | 245.958 | 255.127 | 10,532,559.945 |
2014-12-20 | 255.127 | 267.041 | 253.738 | 265.219 | 7,842,917.529 |
2014-12-21 | 265.219 | 266.567 | 257.013 | 259.021 | 5,416,070.879 |
2014-12-22 | 259.021 | 269.160 | 256.821 | 265.612 | 9,388,974.824 |
2014-12-23 | 265.612 | 272.420 | 263.332 | 269.152 | 6,468,893.654 |
2014-12-24 | 269.152 | 269.979 | 257.431 | 258.836 | 5,710,360.043 |
2014-12-25 | 258.836 | 259.623 | 253.939 | 256.098 | 3,954,888.136 |
2014-12-26 | 256.098 | 267.250 | 253.987 | 264.921 | 6,036,442.273 |
2014-12-27 | 264.921 | 265.500 | 250.470 | 253.168 | 5,571,987.017 |
2014-12-28 | 253.168 | 259.189 | 249.282 | 254.123 | 5,204,592.388 |
2014-12-29 | 254.123 | 258.202 | 247.500 | 252.188 | 5,184,383.531 |
2014-12-30 | 252.188 | 253.842 | 248.279 | 249.900 | 5,750,816.928 |
2014-12-31 | 249.900 | 256.179 | 247.990 | 255.496 | 5,196,647.562 |
2015-01-01 | 255.496 | 258.001 | 251.723 | 252.807 | 3,270,025.264 |
2015-01-02 | 252.807 | 254.019 | 251.353 | 253.064 | 3,752,456.194 |
2015-01-03 | 253.064 | 253.561 | 228.721 | 230.520 | 11,408,021.133 |
2015-01-04 | 230.520 | 232.776 | 205.423 | 212.528 | 19,473,223.249 |
2015-01-05 | 212.528 | 223.447 | 211.059 | 220.653 | 12,038,908.082 |
2015-01-06 | 220.653 | 228.898 | 217.987 | 226.618 | 4,895,435.740 |
2015-01-07 | 226.618 | 237.689 | 225.390 | 233.900 | 7,086,809.173 |
2015-01-08 | 233.900 | 235.000 | 223.985 | 226.955 | 4,653,517.155 |
2015-01-09 | 226.955 | 233.298 | 222.612 | 231.194 | 4,787,504.269 |
2015-01-10 | 231.194 | 232.222 | 218.357 | 219.457 | 3,329,668.281 |
2015-01-11 | 219.457 | 223.198 | 211.757 | 212.568 | 3,309,913.953 |
2015-01-12 | 212.568 | 219.240 | 211.388 | 216.229 | 5,539,053.741 |
2015-01-13 | 216.229 | 216.045 | 174.297 | 177.661 | 18,261,389.818 |
2015-01-14 | 177.661 | 185.344 | 126.279 | 132.405 | 26,422,770.784 |
2015-01-15 | 132.405 | 185.665 | 132.107 | 168.420 | 20,610,874.404 |
2015-01-16 | 168.420 | 178.736 | 159.541 | 166.124 | 10,604,632.218 |
2015-01-17 | 166.124 | 170.676 | 153.913 | 160.287 | 6,972,830.358 |
2015-01-18 | 160.287 | 177.211 | 154.555 | 169.094 | 6,767,537.058 |
2015-01-19 | 169.094 | 176.208 | 164.960 | 173.309 | 5,414,728.409 |
2015-01-20 | 173.309 | 173.871 | 163.314 | 169.038 | 6,363,639.480 |
2015-01-21 | 169.038 | 184.107 | 166.276 | 183.184 | 7,538,967.345 |
2015-01-22 | 183.184 | 191.702 | 181.097 | 186.821 | 10,042,183.226 |
2015-01-23 | 186.821 | 190.249 | 180.511 | 186.396 | 7,109,483.996 |
2015-01-24 | 186.396 | 199.811 | 184.316 | 199.233 | 6,432,156.035 |
2015-01-25 | 199.233 | 205.873 | 193.774 | 202.388 | 10,043,259.530 |
2015-01-26 | 202.388 | 249.611 | 201.915 | 216.109 | 23,929,877.569 |
2015-01-27 | 216.109 | 222.307 | 198.510 | 211.364 | 10,541,947.228 |
2015-01-28 | 211.364 | 214.888 | 183.096 | 189.607 | 12,749,593.509 |
2015-01-29 | 189.607 | 193.894 | 176.914 | 187.857 | 10,214,905.876 |
2015-01-30 | 187.857 | 196.560 | 182.397 | 186.131 | 9,085,410.542 |
2015-01-31 | 186.131 | 188.957 | 173.783 | 175.429 | 7,743,648.608 |
2015-02-01 | 175.429 | 185.810 | 168.364 | 180.872 | 7,272,141.951 |
2015-02-02 | 180.872 | 194.697 | 177.051 | 191.767 | 7,198,122.756 |
2015-02-03 | 191.767 | 198.687 | 179.764 | 182.574 | 12,042,826.910 |
2015-02-04 | 182.574 | 185.223 | 176.810 | 181.908 | 10,031,738.449 |
2015-02-05 | 181.908 | 184.533 | 172.089 | 173.831 | 7,270,297.809 |
2015-02-06 | 173.831 | 181.571 | 173.133 | 179.001 | 9,335,852.079 |
2015-02-07 | 179.001 | 185.456 | 178.536 | 182.791 | 7,263,007.186 |
2015-02-08 | 182.791 | 184.838 | 176.224 | 179.571 | 5,270,589.073 |
2015-02-09 | 179.571 | 180.639 | 173.141 | 176.898 | 16,211,554.444 |
2015-02-10 | 176.898 | 178.383 | 172.161 | 176.360 | 15,155,468.796 |
2015-02-11 | 176.360 | 179.459 | 174.441 | 175.686 | 12,772,700.421 |
2015-02-12 | 175.686 | 179.034 | 174.457 | 178.062 | 8,899,090.960 |
2015-02-13 | 178.062 | 193.950 | 177.123 | 189.607 | 21,069,040.420 |
2015-02-14 | 189.607 | 209.742 | 188.973 | 207.647 | 26,745,545.381 |
2015-02-15 | 207.647 | 212.408 | 181.892 | 187.279 | 35,261,675.886 |
2015-02-16 | 187.279 | 192.706 | 183.056 | 189.334 | 21,827,381.879 |
2015-02-17 | 189.334 | 198.438 | 186.283 | 195.251 | 22,420,848.136 |
2015-02-18 | 195.251 | 197.105 | 186.018 | 188.828 | 19,118,065.314 |
2015-02-19 | 188.828 | 195.982 | 188.563 | 194.223 | 12,727,012.940 |
2015-02-20 | 194.223 | 198.912 | 191.743 | 196.311 | 16,405,932.759 |
2015-02-21 | 196.311 | 198.559 | 194.809 | 196.222 | 8,486,640.782 |
2015-02-22 | 196.222 | 197.932 | 186.837 | 189.254 | 14,537,330.713 |
2015-02-23 | 189.254 | 192.730 | 185.721 | 191.734 | 11,927,447.049 |
2015-02-24 | 191.734 | 192.883 | 189.069 | 191.791 | 8,661,009.537 |
2015-02-25 | 191.791 | 192.393 | 188.338 | 190.538 | 7,299,717.516 |
2015-02-26 | 190.538 | 191.213 | 187.463 | 189.896 | 9,686,250.557 |
2015-02-27 | 189.896 | 207.711 | 189.230 | 203.496 | 33,946,382.046 |
2015-02-28 | 203.496 | 205.046 | 199.691 | 203.970 | 8,028,084.825 |
2015-03-01 | 203.970 | 209.261 | 196.511 | 207.085 | 10,408,080.436 |
2015-03-02 | 207.085 | 220.621 | 205.648 | 219.778 | 17,311,359.113 |
2015-03-03 | 219.778 | 230.464 | 213.652 | 225.317 | 36,650,171.219 |
2015-03-04 | 225.317 | 228.384 | 213.483 | 218.309 | 31,035,363.320 |
2015-03-05 | 218.309 | 225.470 | 210.995 | 220.966 | 26,975,019.474 |
2015-03-06 | 220.966 | 223.182 | 215.980 | 218.822 | 21,688,704.142 |
2015-03-07 | 218.822 | 223.391 | 216.293 | 220.709 | 13,413,867.765 |
2015-03-08 | 220.709 | 223.816 | 217.819 | 220.372 | 11,161,762.004 |
2015-03-09 | 220.372 | 235.441 | 219.810 | 232.840 | 34,730,254.795 |
2015-03-10 | 232.840 | 241.623 | 231.315 | 233.924 | 37,458,672.698 |
2015-03-11 | 233.924 | 238.974 | 231.925 | 237.320 | 18,901,149.172 |
2015-03-12 | 237.320 | 238.428 | 233.490 | 235.915 | 25,375,995.362 |
2015-03-13 | 235.915 | 236.774 | 229.677 | 230.584 | 22,711,259.233 |
2015-03-14 | 230.584 | 231.539 | 224.233 | 226.080 | 17,257,773.161 |
2015-03-15 | 226.080 | 229.926 | 225.093 | 228.713 | 9,022,996.679 |
2015-03-16 | 228.713 | 236.043 | 228.625 | 233.153 | 15,539,473.394 |
2015-03-17 | 233.153 | 234.799 | 227.405 | 229.115 | 15,073,901.980 |
2015-03-18 | 229.115 | 229.332 | 199.257 | 205.463 | 44,470,359.653 |
2015-03-19 | 205.463 | 212.592 | 198.302 | 209.485 | 37,352,247.228 |
2015-03-20 | 209.485 | 212.520 | 207.013 | 210.168 | 11,121,897.400 |
2015-03-21 | 210.168 | 211.356 | 203.938 | 208.506 | 10,768,796.030 |
2015-03-22 | 208.506 | 217.104 | 207.936 | 215.619 | 12,027,161.989 |
2015-03-23 | 215.619 | 217.578 | 208.241 | 213.122 | 17,461,741.476 |
2015-03-24 | 213.122 | 214.375 | 194.825 | 198.077 | 30,534,561.092 |
2015-03-25 | 198.077 | 200.076 | 188.539 | 197.796 | 25,764,931.901 |
2015-03-26 | 197.796 | 204.476 | 195.508 | 199.121 | 17,993,722.356 |
2015-03-27 | 199.121 | 200.750 | 196.271 | 198.470 | 12,479,183.116 |
2015-03-28 | 198.470 | 204.122 | 197.724 | 202.332 | 11,152,255.106 |
2015-03-29 | 202.332 | 202.966 | 191.823 | 194.352 | 15,230,970.115 |
2015-03-30 | 194.352 | 199.771 | 189.912 | 198.133 | 16,830,622.691 |
2015-03-31 | 198.133 | 199.667 | 193.629 | 196.014 | 14,865,144.108 |
2015-04-01 | 196.014 | 198.840 | 192.337 | 197.692 | 13,176,648.674 |
2015-04-02 | 197.692 | 204.604 | 196.094 | 202.798 | 16,341,055.210 |
2015-04-03 | 202.798 | 205.953 | 201.722 | 204.307 | 14,663,451.382 |
2015-04-04 | 204.307 | 204.917 | 200.959 | 203.030 | 6,266,303.190 |
2015-04-05 | 203.030 | 208.947 | 201.192 | 208.450 | 9,053,856.233 |
2015-04-06 | 208.450 | 209.903 | 202.573 | 204.700 | 9,519,605.597 |
2015-04-07 | 204.700 | 205.206 | 200.831 | 203.095 | 9,153,231.290 |
2015-04-08 | 203.095 | 204.130 | 194.745 | 196.351 | 20,393,311.903 |
2015-04-09 | 196.351 | 197.676 | 190.771 | 195.347 | 13,525,379.000 |
2015-04-10 | 195.347 | 195.982 | 185.697 | 188.451 | 19,050,150.368 |
2015-04-11 | 188.451 | 192.682 | 187.158 | 189.856 | 9,890,591.390 |
2015-04-12 | 189.856 | 190.691 | 186.476 | 189.350 | 6,273,828.219 |
2015-04-13 | 189.350 | 190.073 | 176.914 | 179.507 | 19,254,496.195 |
2015-04-14 | 179.507 | 180.414 | 172.025 | 175.011 | 20,324,406.589 |
2015-04-15 | 175.011 | 179.483 | 174.337 | 179.009 | 13,728,061.204 |
2015-04-16 | 179.009 | 184.276 | 178.929 | 183.032 | 15,506,909.312 |
2015-04-17 | 183.032 | 184.075 | 177.075 | 178.704 | 12,055,106.419 |
2015-04-18 | 178.704 | 180.214 | 177.083 | 179.315 | 6,545,108.819 |
2015-04-19 | 179.315 | 182.197 | 178.199 | 179.050 | 6,410,355.771 |
2015-04-20 | 179.050 | 182.020 | 177.894 | 180.029 | 8,094,799.700 |
2015-04-21 | 180.029 | 188.884 | 179.266 | 187.648 | 12,571,541.351 |
2015-04-22 | 187.648 | 191.397 | 186.099 | 187.688 | 14,675,981.923 |
2015-04-23 | 187.688 | 189.567 | 186.725 | 188.989 | 8,014,457.137 |
2015-04-24 | 188.989 | 189.912 | 183.899 | 185.529 | 13,023,019.734 |
2015-04-25 | 185.529 | 186.492 | 179.074 | 181.554 | 8,040,987.492 |
2015-04-26 | 181.554 | 182.020 | 171.920 | 175.581 | 17,733,740.771 |
2015-04-27 | 175.581 | 194.809 | 173.895 | 183.818 | 22,235,835.691 |
2015-04-28 | 183.818 | 184.549 | 178.255 | 181.290 | 11,959,455.541 |
2015-04-29 | 181.290 | 182.438 | 178.431 | 180.976 | 11,033,717.110 |
2015-04-30 | 180.976 | 192.690 | 180.382 | 189.286 | 21,068,311.497 |
2015-05-01 | 189.286 | 192.216 | 186.564 | 187.231 | 11,383,017.036 |
2015-05-02 | 187.231 | 189.776 | 186.042 | 188.941 | 6,987,592.950 |
2015-05-03 | 188.941 | 195.556 | 187.704 | 192.674 | 10,749,361.594 |
2015-05-04 | 192.674 | 195.251 | 190.635 | 191.855 | 13,326,553.299 |
2015-05-05 | 191.855 | 192.369 | 186.082 | 189.326 | 14,718,641.739 |
2015-05-06 | 189.326 | 190.394 | 183.240 | 184.678 | 19,370,669.287 |
2015-05-07 | 184.678 | 192.883 | 183.313 | 190.859 | 17,113,335.787 |
2015-05-08 | 190.859 | 198.310 | 189.286 | 195.684 | 17,041,103.740 |
2015-05-09 | 195.684 | 199.000 | 191.494 | 193.806 | 12,268,301.047 |
2015-05-10 | 193.806 | 196.552 | 191.261 | 192.650 | 8,537,644.010 |
2015-05-11 | 192.650 | 195.853 | 191.767 | 194.135 | 11,094,886.039 |
2015-05-12 | 194.135 | 195.090 | 192.024 | 193.950 | 7,797,363.921 |
2015-05-13 | 193.950 | 195.821 | 187.921 | 189.776 | 16,321,271.932 |
2015-05-14 | 189.776 | 192.015 | 186.548 | 190.193 | 13,514,749.747 |
2015-05-15 | 190.193 | 191.743 | 189.093 | 190.434 | 8,777,281.957 |
2015-05-16 | 190.434 | 190.900 | 188.322 | 189.655 | 5,150,281.310 |
2015-05-17 | 189.655 | 190.892 | 188.949 | 189.711 | 5,409,785.413 |
2015-05-18 | 189.711 | 190.354 | 185.826 | 186.773 | 10,048,567.658 |
2015-05-19 | 186.773 | 188.266 | 185.673 | 186.275 | 7,667,155.065 |
2015-05-20 | 186.275 | 188.804 | 185.834 | 187.833 | 9,334,419.586 |
2015-05-21 | 187.833 | 189.992 | 187.552 | 188.973 | 8,120,270.497 |
2015-05-22 | 188.973 | 194.288 | 188.314 | 192.979 | 14,154,601.836 |
2015-05-23 | 192.979 | 194.071 | 191.116 | 191.831 | 6,952,323.206 |
2015-05-24 | 191.831 | 194.601 | 190.659 | 193.469 | 5,843,278.889 |
2015-05-25 | 193.469 | 194.119 | 189.318 | 190.602 | 5,058,942.684 |
2015-05-26 | 190.602 | 191.871 | 189.133 | 190.948 | 7,099,066.034 |
2015-05-27 | 190.948 | 191.839 | 189.382 | 190.506 | 9,188,918.239 |
2015-05-28 | 190.506 | 191.405 | 189.655 | 190.530 | 6,831,111.676 |
2015-05-29 | 190.530 | 190.988 | 188.772 | 190.297 | 7,419,356.352 |
2015-05-30 | 190.297 | 190.321 | 185.930 | 187.239 | 7,818,521.696 |
2015-05-31 | 187.239 | 187.857 | 183.955 | 184.525 | 7,254,972.698 |
2015-06-01 | 184.525 | 186.066 | 177.404 | 179.146 | 15,782,986.655 |
2015-06-02 | 179.146 | 182.598 | 178.431 | 181.233 | 10,971,665.047 |
2015-06-03 | 181.233 | 182.935 | 179.588 | 181.113 | 9,858,757.998 |
2015-06-04 | 181.113 | 182.012 | 179.427 | 180.013 | 7,975,575.564 |
2015-06-05 | 180.013 | 181.731 | 178.351 | 180.872 | 10,199,170.377 |
2015-06-06 | 180.872 | 181.249 | 179.459 | 180.430 | 4,074,335.832 |
2015-06-07 | 180.430 | 181.731 | 178.399 | 179.411 | 7,303,693.731 |
2015-06-08 | 179.411 | 184.581 | 179.026 | 183.505 | 13,507,017.938 |
2015-06-09 | 183.505 | 185.745 | 182.654 | 184.300 | 10,129,952.638 |
2015-06-10 | 184.300 | 185.007 | 182.919 | 183.682 | 7,672,476.616 |
2015-06-11 | 183.682 | 185.167 | 183.481 | 184.557 | 7,021,100.218 |
2015-06-12 | 184.557 | 185.922 | 184.083 | 185.023 | 7,552,210.208 |
2015-06-13 | 185.023 | 187.174 | 183.859 | 186.644 | 7,067,803.582 |
2015-06-14 | 186.644 | 189.077 | 186.331 | 187.664 | 6,181,918.885 |
2015-06-15 | 187.664 | 191.518 | 187.295 | 190.273 | 12,048,194.207 |
2015-06-16 | 190.273 | 204.042 | 189.230 | 200.566 | 24,050,430.215 |
2015-06-17 | 200.566 | 207.518 | 196.768 | 198.607 | 24,609,466.965 |
2015-06-18 | 198.607 | 202.276 | 194.657 | 199.458 | 15,592,430.834 |
2015-06-19 | 199.458 | 201.361 | 195.612 | 195.998 | 16,791,193.467 |
2015-06-20 | 195.998 | 198.005 | 191.638 | 196.680 | 10,011,907.963 |
2015-06-21 | 196.680 | 197.523 | 193.437 | 195.973 | 4,930,244.686 |
2015-06-22 | 195.973 | 199.586 | 195.219 | 198.671 | 9,403,737.689 |
2015-06-23 | 198.671 | 198.840 | 194.544 | 195.701 | 7,572,773.768 |
2015-06-24 | 195.701 | 196.303 | 191.919 | 193.131 | 9,164,999.936 |
2015-06-25 | 193.131 | 195.612 | 192.136 | 194.737 | 7,860,855.413 |
2015-06-26 | 194.737 | 195.484 | 192.794 | 195.050 | 7,315,612.917 |
2015-06-27 | 195.050 | 201.971 | 194.151 | 201.296 | 10,859,077.869 |
2015-06-28 | 201.296 | 201.987 | 197.997 | 199.811 | 7,992,821.600 |
2015-06-29 | 199.811 | 206.764 | 199.072 | 206.306 | 18,870,595.139 |
2015-06-30 | 206.306 | 215.747 | 205.022 | 212.046 | 24,584,278.165 |
2015-07-01 | 212.046 | 212.753 | 204.251 | 206.828 | 13,902,637.984 |
2015-07-02 | 206.828 | 209.774 | 203.191 | 204.628 | 9,281,014.250 |
2015-07-03 | 204.628 | 206.097 | 202.669 | 205.046 | 7,495,298.969 |
2015-07-04 | 205.046 | 209.606 | 203.416 | 209.180 | 6,825,754.680 |
2015-07-05 | 209.180 | 220.091 | 206.820 | 216.879 | 10,361,642.788 |
2015-07-06 | 216.879 | 222.772 | 213.925 | 216.028 | 11,434,563.603 |
2015-07-07 | 216.028 | 217.843 | 211.316 | 213.724 | 8,915,193.430 |
2015-07-08 | 213.724 | 219.633 | 211.292 | 215.675 | 9,760,936.952 |
2015-07-09 | 215.675 | 218.622 | 212.857 | 216.077 | 10,483,779.439 |
2015-07-10 | 216.077 | 239.126 | 214.286 | 227.702 | 26,698,148.563 |
2015-07-11 | 227.702 | 239.857 | 226.626 | 234.405 | 10,906,586.475 |
2015-07-12 | 234.405 | 253.601 | 233.835 | 249.234 | 29,597,638.877 |
2015-07-13 | 249.234 | 249.587 | 222.267 | 233.105 | 34,314,438.858 |
2015-07-14 | 233.105 | 238.412 | 228.946 | 230.383 | 14,158,846.641 |
2015-07-15 | 230.383 | 235.168 | 227.340 | 227.541 | 13,868,394.969 |
2015-07-16 | 227.541 | 233.498 | 219.400 | 222.058 | 27,421,487.719 |
2015-07-17 | 222.058 | 225.406 | 217.706 | 224.490 | 13,822,796.884 |
2015-07-18 | 224.490 | 226.827 | 195.283 | 220.019 | 12,330,118.135 |
2015-07-19 | 220.019 | 222.443 | 218.252 | 219.320 | 6,681,616.926 |
2015-07-20 | 219.320 | 223.872 | 218.228 | 222.933 | 10,357,138.320 |
2015-07-21 | 222.933 | 225.638 | 220.131 | 220.854 | 10,973,143.375 |
2015-07-22 | 220.854 | 222.700 | 219.272 | 221.953 | 9,309,994.088 |
2015-07-23 | 221.953 | 223.069 | 220.356 | 221.199 | 7,924,550.635 |
2015-07-24 | 221.199 | 232.671 | 220.187 | 231.515 | 16,935,964.341 |
2015-07-25 | 231.515 | 233.819 | 228.545 | 231.812 | 9,654,074.375 |
2015-07-26 | 231.812 | 235.457 | 230.231 | 234.245 | 7,256,117.670 |
2015-07-27 | 234.245 | 237.472 | 229.131 | 235.240 | 16,344,498.523 |
2015-07-28 | 235.240 | 238.187 | 234.165 | 235.794 | 11,614,241.562 |
2015-07-29 | 235.794 | 236.613 | 230.327 | 231.515 | 11,832,444.602 |
2015-07-30 | 231.515 | 232.736 | 228.737 | 230.431 | 10,347,561.278 |
2015-07-31 | 230.431 | 231.772 | 225.414 | 227.790 | 11,255,085.173 |
2015-08-01 | 227.790 | 228.432 | 221.825 | 225.173 | 8,886,507.961 |
2015-08-02 | 225.173 | 226.803 | 221.528 | 225.887 | 8,011,260.072 |
2015-08-03 | 225.887 | 228.810 | 223.944 | 226.064 | 10,441,947.770 |
2015-08-04 | 226.064 | 229.340 | 224.458 | 228.248 | 10,221,934.725 |
2015-08-05 | 228.248 | 229.171 | 225.221 | 226.176 | 8,714,641.941 |
2015-08-06 | 226.176 | 226.385 | 221.953 | 223.190 | 7,481,742.099 |
2015-08-07 | 223.190 | 224.474 | 220.203 | 223.101 | 9,569,595.921 |
2015-08-08 | 223.101 | 223.928 | 206.667 | 207.615 | 17,909,876.339 |
2015-08-09 | 207.615 | 214.158 | 207.583 | 211.846 | 12,166,853.914 |
2015-08-10 | 211.846 | 214.061 | 209.156 | 211.388 | 10,335,326.928 |
2015-08-11 | 211.388 | 216.687 | 209.895 | 215.988 | 10,984,422.070 |
2015-08-12 | 215.988 | 217.971 | 211.677 | 214.888 | 12,229,624.006 |
2015-08-13 | 214.888 | 215.474 | 209.766 | 211.500 | 12,012,277.076 |
2015-08-14 | 211.500 | 214.535 | 208.907 | 212.777 | 11,158,799.449 |
2015-08-15 | 212.777 | 213.997 | 208.241 | 209.156 | 8,271,912.655 |
2015-08-16 | 209.156 | 210.280 | 204.379 | 206.426 | 14,355,117.373 |
2015-08-17 | 206.426 | 208.682 | 203.014 | 206.435 | 9,937,609.966 |
2015-08-18 | 206.435 | 206.756 | 197.290 | 198.077 | 19,184,734.113 |
2015-08-19 | 198.077 | 199.064 | 172.041 | 181.442 | 44,569,487.009 |
2015-08-20 | 181.442 | 191.100 | 181.073 | 188.395 | 17,040,344.718 |
2015-08-21 | 188.395 | 189.711 | 185.039 | 186.580 | 10,826,896.541 |
2015-08-22 | 186.580 | 188.724 | 177.460 | 184.284 | 13,629,769.573 |
2015-08-23 | 184.284 | 186.821 | 180.053 | 182.044 | 8,995,095.971 |
2015-08-24 | 182.044 | 183.393 | 166.846 | 169.745 | 34,529,050.918 |
2015-08-25 | 169.745 | 181.884 | 157.566 | 177.034 | 32,636,891.244 |
2015-08-26 | 177.034 | 185.207 | 175.654 | 180.615 | 16,848,651.168 |
2015-08-27 | 180.615 | 183.401 | 178.231 | 178.817 | 10,943,615.075 |
2015-08-28 | 178.817 | 188.515 | 176.304 | 185.970 | 16,660,091.121 |
2015-08-29 | 185.970 | 187.134 | 181.723 | 183.449 | 8,086,376.092 |
2015-08-30 | 183.449 | 186.516 | 180.992 | 183.369 | 7,320,376.004 |
2015-08-31 | 183.369 | 186.091 | 179.997 | 184.228 | 10,053,148.099 |
2015-09-01 | 184.228 | 185.818 | 181.249 | 182.389 | 12,208,193.771 |
2015-09-02 | 182.389 | 185.127 | 181.097 | 183.554 | 10,793,218.461 |
2015-09-03 | 183.554 | 184.348 | 180.928 | 181.603 | 9,904,975.724 |
2015-09-04 | 181.603 | 185.504 | 181.241 | 184.854 | 11,379,719.872 |
2015-09-05 | 184.854 | 189.157 | 183.281 | 187.600 | 9,034,576.521 |
2015-09-06 | 187.600 | 195.604 | 188.459 | 192.569 | 12,796,980.629 |
2015-09-07 | 192.569 | 194.817 | 190.667 | 192.345 | 11,034,804.895 |
2015-09-08 | 192.345 | 197.804 | 192.064 | 195.283 | 14,937,235.730 |
2015-09-09 | 195.283 | 196.166 | 189.864 | 190.602 | 13,356,270.555 |
2015-09-10 | 190.602 | 193.188 | 188.114 | 191.140 | 11,599,131.123 |
2015-09-11 | 191.140 | 193.501 | 190.578 | 192.602 | 8,825,184.011 |
2015-09-12 | 192.602 | 192.939 | 187.319 | 189.149 | 8,355,309.674 |
2015-09-13 | 189.149 | 189.599 | 183.273 | 184.806 | 9,620,732.934 |
2015-09-14 | 184.806 | 186.773 | 181.410 | 184.581 | 11,296,703.552 |
2015-09-15 | 184.581 | 194.954 | 183.072 | 184.276 | 9,172,837.735 |
2015-09-16 | 184.276 | 185.368 | 180.679 | 183.529 | 9,527,095.887 |
2015-09-17 | 183.529 | 188.804 | 183.008 | 186.837 | 10,417,596.077 |
2015-09-18 | 186.837 | 188.419 | 185.119 | 186.428 | 9,953,503.881 |
2015-09-19 | 186.428 | 187.343 | 184.822 | 185.545 | 6,426,022.554 |
2015-09-20 | 185.545 | 186.797 | 184.597 | 185.529 | 6,163,305.891 |
2015-09-21 | 185.529 | 185.962 | 180.639 | 181.707 | 9,778,634.859 |
2015-09-22 | 181.707 | 187.255 | 179.893 | 184.661 | 13,158,581.323 |
2015-09-23 | 184.661 | 186.420 | 183.449 | 184.565 | 8,080,023.412 |
2015-09-24 | 184.565 | 189.342 | 184.308 | 187.672 | 13,485,837.788 |
2015-09-25 | 187.672 | 190.739 | 186.821 | 188.692 | 11,650,015.988 |
2015-09-26 | 188.692 | 189.238 | 186.853 | 188.106 | 7,586,723.877 |
2015-09-27 | 188.106 | 188.467 | 186.131 | 186.661 | 6,767,791.093 |
2015-09-28 | 186.661 | 192.995 | 186.556 | 191.775 | 12,269,633.266 |
2015-09-29 | 191.775 | 192.995 | 188.507 | 190.040 | 10,948,860.951 |
2015-09-30 | 190.040 | 190.940 | 188.178 | 189.414 | 9,591,432.963 |
2015-10-01 | 189.414 | 191.606 | 188.427 | 190.313 | 10,063,196.730 |
2015-10-02 | 190.313 | 191.437 | 188.780 | 190.040 | 9,135,079.505 |
2015-10-03 | 190.040 | 192.296 | 189.527 | 191.542 | 8,300,396.482 |
2015-10-04 | 191.542 | 222.853 | 190.683 | 191.341 | 6,116,388.176 |
2015-10-05 | 191.341 | 193.107 | 189.800 | 192.802 | 11,747,112.406 |
2015-10-06 | 192.802 | 198.791 | 192.168 | 197.611 | 15,448,419.423 |
2015-10-07 | 197.611 | 198.527 | 194.007 | 195.074 | 12,334,160.712 |
2015-10-08 | 195.074 | 196.527 | 193.942 | 194.753 | 8,640,438.535 |
2015-10-09 | 194.753 | 196.343 | 193.758 | 195.925 | 7,946,291.200 |
2015-10-10 | 195.925 | 197.443 | 195.002 | 196.977 | 7,664,823.189 |
2015-10-11 | 196.977 | 199.313 | 196.271 | 198.824 | 8,215,034.019 |
2015-10-12 | 198.824 | 199.121 | 196.415 | 196.977 | 7,997,640.372 |
2015-10-13 | 196.977 | 201.666 | 195.179 | 199.731 | 14,895,355.593 |
2015-10-14 | 199.731 | 204.773 | 199.329 | 202.581 | 14,058,835.148 |
2015-10-15 | 202.581 | 206.137 | 201.650 | 204.275 | 12,415,955.205 |
2015-10-16 | 204.275 | 214.575 | 203.865 | 211.043 | 19,979,631.933 |
2015-10-17 | 211.043 | 221.110 | 210.136 | 216.430 | 24,659,619.719 |
2015-10-18 | 216.430 | 218.726 | 208.361 | 210.079 | 11,176,537.209 |
2015-10-19 | 210.079 | 213.516 | 208.650 | 211.806 | 12,325,753.786 |
2015-10-20 | 211.806 | 218.469 | 210.906 | 216.566 | 16,217,673.482 |
2015-10-21 | 216.566 | 218.509 | 211.581 | 214.447 | 12,851,057.502 |
2015-10-22 | 214.447 | 223.784 | 214.198 | 220.316 | 20,457,900.092 |
2015-10-23 | 220.316 | 224.611 | 219.312 | 222.323 | 15,432,067.101 |
2015-10-24 | 222.323 | 227.244 | 222.395 | 226.851 | 13,548,444.831 |
2015-10-25 | 226.851 | 237.288 | 226.200 | 231.106 | 26,450,536.262 |
2015-10-26 | 231.106 | 230.913 | 224.490 | 228.930 | 16,694,315.727 |
2015-10-27 | 228.930 | 239.592 | 228.882 | 236.565 | 24,891,232.748 |
2015-10-28 | 236.565 | 246.841 | 236.051 | 243.694 | 28,193,457.845 |
2015-10-29 | 243.694 | 255.689 | 240.981 | 251.795 | 34,678,619.699 |
2015-10-30 | 251.795 | 268.888 | 249.539 | 262.625 | 40,781,477.780 |
2015-10-31 | 262.625 | 267.547 | 244.545 | 249.876 | 27,105,861.811 |
2015-11-01 | 249.876 | 260.393 | 244.642 | 259.278 | 18,808,597.348 |
2015-11-02 | 259.278 | 293.639 | 256.708 | 288.445 | 61,709,618.353 |
2015-11-03 | 288.445 | 334.608 | 284.671 | 318.318 | 131,249,751.955 |
2015-11-04 | 318.318 | 395.640 | 295.943 | 321.851 | 184,390,920.574 |
2015-11-05 | 321.851 | 359.063 | 293.904 | 307.247 | 97,756,897.223 |
2015-11-06 | 307.247 | 318.206 | 280.063 | 296.899 | 76,207,027.749 |
2015-11-07 | 296.899 | 314.513 | 296.232 | 309.166 | 31,708,281.565 |
2015-11-08 | 309.166 | 312.931 | 293.430 | 298.304 | 28,828,399.888 |
2015-11-09 | 298.304 | 309.182 | 289.159 | 305.256 | 37,793,291.239 |
2015-11-10 | 305.256 | 306.188 | 259.486 | 270.309 | 60,129,621.581 |
2015-11-11 | 270.309 | 274.379 | 234.735 | 244.634 | 66,698,767.034 |
2015-11-12 | 244.634 | 277.887 | 245.726 | 268.028 | 43,450,419.825 |
2015-11-13 | 268.028 | 274.403 | 260.048 | 267.964 | 26,076,515.681 |
2015-11-14 | 267.964 | 296.891 | 262.007 | 266.359 | 19,136,596.666 |
2015-11-15 | 266.359 | 268.775 | 252.221 | 254.862 | 22,993,898.949 |
2015-11-16 | 254.862 | 266.551 | 252.140 | 265.106 | 22,688,702.178 |
2015-11-17 | 265.106 | 275.302 | 263.452 | 268.077 | 26,449,426.125 |
2015-11-18 | 268.077 | 270.871 | 264.472 | 269.690 | 21,030,302.186 |
2015-11-19 | 269.690 | 269.466 | 259.607 | 260.907 | 22,915,540.568 |
2015-11-20 | 260.907 | 262.577 | 248.463 | 257.808 | 28,171,951.156 |
2015-11-21 | 257.808 | 263.669 | 255.600 | 260.682 | 11,764,026.524 |
2015-11-22 | 260.682 | 262.481 | 256.387 | 259.141 | 9,566,358.023 |
2015-11-23 | 259.141 | 260.923 | 256.821 | 258.611 | 11,110,535.827 |
2015-11-24 | 258.611 | 259.526 | 253.328 | 255.584 | 13,072,612.948 |
2015-11-25 | 255.584 | 264.970 | 253.449 | 262.946 | 20,232,343.688 |
2015-11-26 | 262.946 | 296.184 | 262.850 | 283.997 | 58,925,183.616 |
2015-11-27 | 283.997 | 292.154 | 277.101 | 288.637 | 29,669,305.635 |
2015-11-28 | 288.637 | 289.087 | 281.388 | 285.675 | 16,047,275.417 |
2015-11-29 | 285.675 | 299.331 | 284.647 | 297.726 | 19,706,615.502 |
2015-11-30 | 297.726 | 307.135 | 295.341 | 303.450 | 39,269,657.584 |
2015-12-01 | 303.450 | 304.293 | 283.933 | 290.468 | 32,773,150.382 |
2015-12-02 | 290.468 | 291.777 | 278.714 | 289.007 | 26,398,286.390 |
2015-12-03 | 289.007 | 298.151 | 285.386 | 289.272 | 25,428,610.438 |
2015-12-04 | 289.272 | 292.194 | 284.455 | 290.364 | 17,518,480.514 |
2015-12-05 | 290.364 | 313.333 | 290.227 | 310.451 | 34,873,889.328 |
2015-12-06 | 310.451 | 322.895 | 307.183 | 315.822 | 41,802,788.772 |
2015-12-07 | 315.822 | 320.125 | 306.436 | 316.544 | 30,590,553.295 |
2015-12-08 | 316.544 | 330.024 | 311.526 | 329.703 | 23,718,428.068 |
2015-12-09 | 329.703 | 340.870 | 323.754 | 333.982 | 49,205,995.392 |
2015-12-10 | 333.982 | 337.482 | 328.787 | 333.572 | 23,920,062.316 |
2015-12-11 | 333.572 | 363.984 | 332.151 | 361.142 | 61,364,282.728 |
2015-12-12 | 361.142 | 375.497 | 324.099 | 347.060 | 73,731,826.066 |
2015-12-13 | 347.060 | 354.029 | 337.803 | 348.987 | 22,397,859.522 |
2015-12-14 | 348.987 | 360.837 | 344.290 | 354.856 | 77,930,626.828 |
2015-12-15 | 354.856 | 372.703 | 353.828 | 371.434 | 39,268,741.935 |
2015-12-16 | 371.434 | 373.450 | 351.139 | 364.474 | 67,708,515.301 |
2015-12-17 | 364.474 | 368.054 | 359.103 | 365.718 | 23,558,845.757 |
2015-12-18 | 365.718 | 374.220 | 364.056 | 371.860 | 30,849,334.865 |
2015-12-19 | 371.860 | 374.116 | 363.149 | 370.270 | 22,742,799.684 |
2015-12-20 | 370.270 | 371.523 | 346.105 | 354.679 | 43,607,501.094 |
2015-12-21 | 354.679 | 357.698 | 340.397 | 351.315 | 42,767,513.163 |
2015-12-22 | 351.315 | 355.835 | 347.831 | 350.866 | 23,158,379.281 |
2015-12-23 | 350.866 | 357.088 | 348.658 | 355.201 | 22,381,078.829 |
2015-12-24 | 355.201 | 369.805 | 354.663 | 363.671 | 28,979,880.337 |
2015-12-25 | 363.671 | 367.252 | 360.893 | 364.530 | 15,456,261.895 |
2015-12-26 | 364.530 | 366.481 | 321.498 | 333.476 | 71,103,429.090 |
2015-12-27 | 333.476 | 341.617 | 326.026 | 339.112 | 22,687,727.465 |
2015-12-28 | 339.112 | 345.101 | 334.897 | 338.606 | 23,265,240.099 |
2015-12-29 | 338.606 | 348.080 | 336.631 | 346.763 | 24,216,450.869 |
2015-12-30 | 346.763 | 349.268 | 337.811 | 342.934 | 23,514,744.464 |
2015-12-31 | 342.934 | 347.726 | 334.897 | 345.181 | 22,285,484.254 |
2016-01-01 | 345.181 | 351.604 | 341.898 | 348.425 | 16,325,198.972 |
2016-01-02 | 348.425 | 351.187 | 345.808 | 348.208 | 11,694,841.098 |
2016-01-03 | 348.208 | 348.545 | 339.674 | 345.784 | 18,858,865.640 |
2016-01-04 | 345.784 | 349.445 | 344.098 | 347.887 | 18,420,358.390 |
2016-01-05 | 347.887 | 349.437 | 344.314 | 346.185 | 15,655,069.524 |
2016-01-06 | 346.185 | 346.916 | 341.207 | 345.880 | 15,015,001.069 |
2016-01-07 | 345.880 | 367.332 | 344.033 | 366.938 | 46,768,390.544 |
2016-01-08 | 366.938 | 371.651 | 358.477 | 363.583 | 33,393,388.882 |
2016-01-09 | 363.583 | 364.931 | 357.184 | 359.922 | 14,424,735.731 |
2016-01-10 | 359.922 | 360.379 | 352.142 | 358.220 | 15,878,955.939 |
2016-01-11 | 358.220 | 362.146 | 354.671 | 359.448 | 20,358,828.108 |
2016-01-12 | 359.448 | 360.002 | 355.771 | 357.296 | 15,987,294.499 |
2016-01-13 | 357.296 | 356.237 | 337.506 | 346.972 | 31,732,447.336 |
2016-01-14 | 346.972 | 348.224 | 342.821 | 344.523 | 16,015,658.816 |
2016-01-15 | 344.523 | 345.342 | 292.804 | 298.866 | 85,952,649.915 |
2016-01-16 | 298.866 | 310.475 | 281.307 | 309.126 | 54,831,716.597 |
2016-01-17 | 309.126 | 313.686 | 303.241 | 307.063 | 20,443,850.230 |
2016-01-18 | 307.063 | 310.932 | 299.628 | 308.612 | 21,312,591.238 |
2016-01-19 | 308.612 | 310.451 | 301.780 | 304.646 | 20,406,513.684 |
2016-01-20 | 304.646 | 341.785 | 300.303 | 332.842 | 61,717,532.519 |
2016-01-21 | 332.842 | 339.939 | 324.235 | 329.357 | 29,917,823.445 |
2016-01-22 | 329.357 | 330.361 | 300.985 | 307.207 | 45,399,687.185 |
2016-01-23 | 307.207 | 317.467 | 305.296 | 311.992 | 19,194,751.144 |
2016-01-24 | 311.992 | 325.472 | 309.519 | 322.846 | 20,689,353.533 |
2016-01-25 | 322.846 | 324.171 | 310.579 | 315.324 | 21,510,554.816 |
2016-01-26 | 315.324 | 319.322 | 311.422 | 312.931 | 17,971,398.688 |
2016-01-27 | 312.931 | 319.025 | 312.586 | 317.138 | 13,886,834.998 |
2016-01-28 | 317.138 | 317.459 | 302.438 | 304.831 | 23,858,678.747 |
2016-01-29 | 304.831 | 309.696 | 291.825 | 305.312 | 41,689,158.198 |
2016-01-30 | 305.312 | 306.485 | 301.097 | 303.281 | 11,015,505.858 |
2016-01-31 | 303.281 | 305.513 | 294.546 | 296.923 | 11,816,900.869 |
2016-02-01 | 296.923 | 304.903 | 293.254 | 298.801 | 22,261,246.629 |
2016-02-02 | 298.801 | 302.374 | 298.175 | 300.198 | 15,352,931.144 |
2016-02-03 | 300.198 | 301.780 | 294.000 | 295.462 | 17,876,605.356 |
2016-02-04 | 295.462 | 314.577 | 295.486 | 313.630 | 31,280,215.165 |
2016-02-05 | 313.630 | 314.031 | 308.676 | 310.266 | 19,017,880.712 |
2016-02-06 | 310.266 | 310.178 | 299.355 | 302.414 | 23,925,694.896 |
2016-02-07 | 302.414 | 307.175 | 301.290 | 303.426 | 12,360,321.944 |
2016-02-08 | 303.426 | 305.818 | 298.737 | 299.163 | 18,805,797.778 |
2016-02-09 | 299.163 | 303.145 | 298.191 | 301.322 | 16,700,458.730 |
2016-02-10 | 301.322 | 309.399 | 300.335 | 306.589 | 29,815,741.312 |
2016-02-11 | 306.589 | 307.673 | 299.259 | 304.638 | 19,154,555.802 |
2016-02-12 | 304.638 | 310.218 | 304.534 | 308.323 | 16,607,298.585 |
2016-02-13 | 308.323 | 315.171 | 307.737 | 313.188 | 15,059,006.237 |
2016-02-14 | 313.188 | 325.897 | 313.156 | 325.552 | 23,637,633.835 |
2016-02-15 | 325.552 | 329.847 | 318.375 | 321.995 | 27,989,248.132 |
2016-02-16 | 321.995 | 328.964 | 319.531 | 326.291 | 22,260,043.282 |
2016-02-17 | 326.291 | 338.357 | 325.191 | 334.897 | 30,154,456.037 |
2016-02-18 | 334.897 | 341.617 | 333.002 | 338.317 | 26,125,335.784 |
2016-02-19 | 338.317 | 340.613 | 334.271 | 337.177 | 17,655,662.581 |
2016-02-20 | 337.177 | 355.386 | 336.784 | 353.298 | 38,938,425.691 |
2016-02-21 | 353.298 | 359.360 | 341.585 | 351.540 | 35,421,763.168 |
2016-02-22 | 351.540 | 353.395 | 346.265 | 351.476 | 19,720,784.169 |
2016-02-23 | 351.476 | 353.860 | 332.665 | 337.113 | 32,045,965.554 |
2016-02-24 | 337.113 | 341.344 | 329.454 | 339.377 | 22,512,624.929 |
2016-02-25 | 339.377 | 342.958 | 335.194 | 339.987 | 18,218,147.782 |
2016-02-26 | 339.987 | 343.279 | 336.479 | 343.070 | 18,177,937.098 |
2016-02-27 | 343.070 | 348.545 | 343.054 | 346.265 | 14,887,431.047 |
2016-02-28 | 346.265 | 349.734 | 338.173 | 347.205 | 17,563,023.047 |
2016-02-29 | 347.205 | 354.310 | 345.085 | 350.207 | 24,147,305.361 |
2016-03-01 | 350.207 | 352.463 | 344.009 | 348.465 | 23,533,413.970 |
2016-03-02 | 348.465 | 349.966 | 340.284 | 341.496 | 19,986,174.172 |
2016-03-03 | 341.496 | 341.874 | 333.131 | 336.840 | 26,645,290.106 |
2016-03-04 | 336.840 | 339.915 | 326.917 | 328.747 | 25,222,542.830 |
2016-03-05 | 328.747 | 329.213 | 310.643 | 320.334 | 41,527,703.051 |
2016-03-06 | 320.334 | 330.787 | 315.589 | 325.921 | 20,331,511.796 |
2016-03-07 | 325.921 | 334.448 | 322.726 | 333.075 | 20,351,720.669 |
2016-03-08 | 333.075 | 334.560 | 327.896 | 330.690 | 17,826,697.379 |
2016-03-09 | 330.690 | 333.083 | 328.314 | 331.381 | 16,888,104.830 |
2016-03-10 | 331.381 | 335.170 | 329.382 | 333.845 | 18,557,377.979 |
2016-03-11 | 333.845 | 339.120 | 333.267 | 336.479 | 20,448,184.713 |
2016-03-12 | 336.479 | 337.731 | 326.780 | 329.454 | 19,798,317.278 |
2016-03-13 | 329.454 | 333.926 | 328.820 | 331.100 | 11,606,759.044 |
2016-03-14 | 331.100 | 334.046 | 330.120 | 332.625 | 16,435,688.480 |
2016-03-15 | 332.625 | 335.082 | 331.019 | 333.283 | 16,239,555.347 |
2016-03-16 | 333.283 | 334.745 | 331.830 | 333.910 | 14,860,550.124 |
2016-03-17 | 333.910 | 336.840 | 333.444 | 335.716 | 14,779,773.481 |
2016-03-18 | 335.716 | 336.053 | 323.127 | 327.688 | 21,819,745.753 |
2016-03-19 | 327.688 | 329.558 | 322.846 | 328.113 | 12,110,580.516 |
2016-03-20 | 328.113 | 331.935 | 326.949 | 330.393 | 10,097,750.043 |
2016-03-21 | 330.393 | 331.646 | 326.957 | 330.056 | 14,238,752.234 |
2016-03-22 | 330.056 | 335.539 | 329.791 | 334.150 | 16,398,101.664 |
2016-03-23 | 334.150 | 336.856 | 332.521 | 334.769 | 13,605,362.974 |
2016-03-24 | 334.769 | 335.331 | 331.477 | 332.970 | 13,014,592.617 |
2016-03-25 | 332.970 | 335.026 | 331.100 | 333.749 | 11,585,959.344 |
2016-03-26 | 333.749 | 335.355 | 332.320 | 334.391 | 9,390,274.543 |
2016-03-27 | 334.391 | 343.102 | 333.580 | 340.862 | 20,983,976.053 |
2016-03-28 | 340.862 | 341.496 | 336.952 | 338.967 | 14,780,904.933 |
2016-03-29 | 338.967 | 340.830 | 326.242 | 333.179 | 23,094,409.440 |
2016-03-30 | 333.179 | 334.158 | 327.880 | 331.124 | 14,363,461.830 |
2016-03-31 | 331.124 | 334.913 | 330.329 | 333.709 | 13,975,272.615 |
2016-04-01 | 333.709 | 334.672 | 331.405 | 333.693 | 12,727,045.792 |
2016-04-02 | 333.693 | 337.265 | 333.251 | 335.997 | 10,547,195.095 |
2016-04-03 | 335.997 | 337.338 | 334.745 | 336.439 | 7,700,220.497 |
2016-04-04 | 336.439 | 337.506 | 334.150 | 336.655 | 11,265,416.461 |
2016-04-05 | 336.655 | 340.140 | 335.547 | 338.855 | 13,857,331.419 |
2016-04-06 | 338.855 | 339.449 | 336.824 | 338.205 | 11,108,714.149 |
2016-04-07 | 338.205 | 338.823 | 335.539 | 337.306 | 12,203,581.297 |
2016-04-08 | 337.306 | 340.011 | 333.580 | 335.339 | 15,904,953.199 |
2016-04-09 | 335.339 | 336.270 | 331.084 | 335.628 | 9,868,425.897 |
2016-04-10 | 335.628 | 338.502 | 334.536 | 337.394 | 7,872,922.098 |
2016-04-11 | 337.394 | 339.080 | 335.676 | 338.341 | 12,343,034.120 |
2016-04-12 | 338.341 | 342.564 | 337.755 | 340.999 | 19,734,236.123 |
2016-04-13 | 340.999 | 342.476 | 338.325 | 339.979 | 12,993,013.303 |
2016-04-14 | 339.979 | 341.561 | 338.670 | 340.421 | 10,468,220.147 |
2016-04-15 | 340.421 | 344.812 | 339.802 | 344.154 | 18,637,600.645 |
2016-04-16 | 344.154 | 346.827 | 342.685 | 345.262 | 10,049,374.176 |
2016-04-17 | 345.262 | 345.719 | 340.236 | 342.219 | 8,815,891.295 |
2016-04-18 | 342.219 | 344.475 | 340.686 | 343.367 | 11,200,856.162 |
2016-04-19 | 343.367 | 350.095 | 342.685 | 349.172 | 15,826,779.030 |
2016-04-20 | 349.172 | 355.546 | 347.237 | 354.181 | 26,217,106.684 |
2016-04-21 | 354.181 | 361.921 | 352.873 | 360.749 | 22,615,046.920 |
2016-04-22 | 360.749 | 361.431 | 354.775 | 357.489 | 17,843,267.488 |
2016-04-23 | 357.489 | 362.467 | 355.715 | 361.343 | 15,252,543.159 |
2016-04-24 | 361.343 | 370.736 | 359.584 | 367.348 | 27,283,964.781 |
2016-04-25 | 367.348 | 374.309 | 362.716 | 370.696 | 30,198,611.168 |
2016-04-26 | 370.696 | 376.420 | 368.689 | 374.124 | 25,250,344.290 |
2016-04-27 | 374.124 | 375.625 | 356.959 | 358.878 | 33,349,762.052 |
2016-04-28 | 358.878 | 361.359 | 348.353 | 360.058 | 29,199,157.273 |
2016-04-29 | 360.058 | 366.344 | 357.441 | 365.277 | 16,269,381.749 |
2016-04-30 | 365.277 | 366.786 | 358.589 | 360.098 | 12,841,285.667 |
2016-05-01 | 360.098 | 364.658 | 359.287 | 363.077 | 7,898,743.744 |
2016-05-02 | 363.077 | 364.385 | 353.419 | 356.606 | 26,383,773.377 |
2016-05-03 | 356.606 | 362.515 | 354.494 | 361.495 | 17,897,135.076 |
2016-05-04 | 361.495 | 361.977 | 356.638 | 357.907 | 14,191,507.016 |
2016-05-05 | 357.907 | 360.628 | 356.742 | 359.737 | 15,065,607.918 |
2016-05-06 | 359.737 | 370.495 | 357.842 | 368.954 | 24,986,586.070 |
2016-05-07 | 368.954 | 369.797 | 364.972 | 368.070 | 11,438,559.013 |
2016-05-08 | 368.070 | 369.451 | 365.244 | 367.597 | 10,187,716.044 |
2016-05-09 | 367.597 | 372.663 | 365.598 | 369.660 | 17,921,052.095 |
2016-05-10 | 369.660 | 371.025 | 358.717 | 360.765 | 21,875,751.540 |
2016-05-11 | 360.765 | 366.216 | 360.949 | 363.286 | 14,561,295.308 |
2016-05-12 | 363.286 | 365.566 | 359.994 | 364.835 | 17,865,556.136 |
2016-05-13 | 364.835 | 367.075 | 362.475 | 365.622 | 11,856,994.965 |
2016-05-14 | 365.622 | 367.492 | 364.153 | 366.449 | 7,481,778.773 |
2016-05-15 | 366.449 | 369.532 | 365.293 | 367.789 | 7,823,934.345 |
2016-05-16 | 367.789 | 368.962 | 361.865 | 365.188 | 13,433,098.689 |
2016-05-17 | 365.188 | 366.336 | 362.651 | 363.888 | 12,638,180.405 |
2016-05-18 | 363.888 | 366.617 | 363.165 | 364.666 | 11,949,927.753 |
2016-05-19 | 364.666 | 365.445 | 354.149 | 355.386 | 21,376,522.743 |
2016-05-20 | 355.386 | 359.480 | 349.573 | 354.944 | 17,193,090.534 |
2016-05-21 | 354.944 | 357.457 | 353.033 | 356.172 | 8,199,856.985 |
2016-05-22 | 356.172 | 356.654 | 350.793 | 352.945 | 10,189,162.049 |
2016-05-23 | 352.945 | 357.256 | 351.837 | 356.213 | 12,753,878.890 |
2016-05-24 | 356.213 | 359.592 | 354.872 | 358.155 | 11,912,291.233 |
2016-05-25 | 358.155 | 362.250 | 357.545 | 361.102 | 13,611,450.958 |
2016-05-26 | 361.102 | 364.691 | 359.408 | 363.928 | 13,723,223.927 |
2016-05-27 | 363.928 | 384.737 | 363.454 | 380.587 | 51,297,515.563 |
2016-05-28 | 380.587 | 426.919 | 374.967 | 420.865 | 60,534,782.276 |
2016-05-29 | 420.865 | 439.989 | 395.977 | 414.306 | 64,832,061.193 |
2016-05-30 | 414.306 | 436.890 | 411.705 | 427.320 | 33,264,243.967 |
2016-05-31 | 427.320 | 439.090 | 411.978 | 424.639 | 48,890,136.058 |
2016-06-01 | 424.639 | 435.349 | 418.521 | 431.447 | 31,104,196.588 |
2016-06-02 | 431.447 | 434.779 | 425.883 | 431.206 | 22,785,188.533 |
2016-06-03 | 431.206 | 460.606 | 428.990 | 455.235 | 47,740,386.803 |
2016-06-04 | 455.235 | 475.828 | 450.289 | 459.185 | 40,425,868.215 |
2016-06-05 | 459.185 | 468.570 | 455.829 | 461.561 | 29,892,977.121 |
2016-06-06 | 461.561 | 471.051 | 458.960 | 468.522 | 29,810,358.665 |
2016-06-07 | 468.522 | 474.736 | 436.448 | 462.099 | 39,405,421.473 |
2016-06-08 | 462.099 | 467.607 | 455.837 | 466.057 | 23,046,527.409 |
2016-06-09 | 466.057 | 466.218 | 457.025 | 461.385 | 22,488,038.774 |
2016-06-10 | 461.385 | 465.054 | 458.535 | 463.954 | 21,107,385.648 |
2016-06-11 | 463.954 | 475.772 | 462.669 | 474.961 | 19,902,782.652 |
2016-06-12 | 474.961 | 549.023 | 475.916 | 535.134 | 112,144,548.299 |
2016-06-13 | 535.134 | 576.633 | 524.079 | 562.045 | 119,978,605.265 |
2016-06-14 | 562.045 | 564.012 | 525.612 | 550.058 | 74,229,353.562 |
2016-06-15 | 550.058 | 558.031 | 538.265 | 554.578 | 43,243,881.519 |
2016-06-16 | 554.578 | 617.971 | 551.897 | 611.131 | 136,245,848.518 |
2016-06-17 | 611.131 | 619.705 | 565.369 | 597.233 | 128,697,307.262 |
2016-06-18 | 597.233 | 623.037 | 583.770 | 605.157 | 73,104,287.951 |
2016-06-19 | 605.157 | 614.254 | 594.407 | 610.994 | 36,774,919.287 |
2016-06-20 | 610.994 | 613.852 | 575.966 | 589.261 | 67,147,708.439 |
2016-06-21 | 589.261 | 587.864 | 502.619 | 535.800 | 133,936,700.262 |
2016-06-22 | 535.800 | 544.166 | 470.947 | 474.126 | 104,008,690.523 |
2016-06-23 | 474.126 | 505.429 | 432.956 | 498.436 | 123,869,639.161 |
2016-06-24 | 498.436 | 551.865 | 494.879 | 527.378 | 103,559,116.559 |
2016-06-25 | 527.378 | 552.435 | 514.452 | 532.701 | 54,145,315.979 |
2016-06-26 | 532.701 | 534.042 | 489.653 | 502.105 | 45,282,711.693 |
2016-06-27 | 502.105 | 522.120 | 493.924 | 517.559 | 51,178,815.337 |
2016-06-28 | 517.559 | 529.289 | 509.210 | 517.744 | 39,880,187.544 |
2016-06-29 | 517.744 | 518.563 | 499.174 | 511.040 | 40,863,076.396 |
2016-06-30 | 511.040 | 540.344 | 506.785 | 537.920 | 46,737,439.121 |
2016-07-01 | 537.920 | 550.034 | 530.750 | 541.572 | 50,092,847.231 |
2016-07-02 | 541.572 | 562.358 | 539.076 | 560.431 | 37,376,902.563 |
2016-07-03 | 560.431 | 563.185 | 517.519 | 531.192 | 53,462,351.921 |
2016-07-04 | 531.192 | 545.153 | 517.062 | 542.046 | 34,327,020.838 |
2016-07-05 | 542.046 | 545.282 | 527.715 | 532.821 | 29,454,039.902 |
2016-07-06 | 532.821 | 544.639 | 531.673 | 540.071 | 25,456,563.122 |
2016-07-07 | 540.071 | 542.873 | 485.679 | 510.005 | 78,388,866.995 |
2016-07-08 | 510.005 | 532.629 | 505.926 | 532.107 | 39,534,308.210 |
2016-07-09 | 532.107 | 532.677 | 498.307 | 523.316 | 49,825,281.754 |
2016-07-10 | 523.316 | 523.436 | 511.249 | 519.526 | 15,218,466.517 |
2016-07-11 | 519.526 | 527.844 | 513.794 | 519.205 | 24,025,552.693 |
2016-07-12 | 519.205 | 540.465 | 517.479 | 538.353 | 35,363,138.683 |
2016-07-13 | 538.353 | 539.525 | 526.696 | 530.798 | 33,551,900.950 |
2016-07-14 | 530.798 | 531.384 | 518.884 | 527.667 | 25,488,994.943 |
2016-07-15 | 527.667 | 535.864 | 527.065 | 533.247 | 19,121,951.851 |
2016-07-16 | 533.247 | 534.218 | 526.439 | 530.429 | 10,884,562.660 |
2016-07-17 | 530.429 | 546.687 | 529.979 | 542.985 | 25,381,505.508 |
2016-07-18 | 542.985 | 546.269 | 533.576 | 538.209 | 23,130,527.137 |
2016-07-19 | 538.209 | 540.505 | 532.789 | 538.787 | 16,379,469.972 |
2016-07-20 | 538.787 | 539.742 | 529.482 | 533.408 | 20,131,291.376 |
2016-07-21 | 533.408 | 535.102 | 528.125 | 533.584 | 17,141,706.895 |
2016-07-22 | 533.584 | 537.454 | 518.386 | 522.738 | 34,749,711.703 |
2016-07-23 | 522.738 | 528.406 | 520.225 | 525.989 | 15,691,249.996 |
2016-07-24 | 525.989 | 533.255 | 522.674 | 529.305 | 15,769,681.291 |
2016-07-25 | 529.305 | 531.890 | 522.714 | 525.058 | 18,115,749.467 |
2016-07-26 | 525.058 | 528.077 | 516.620 | 525.363 | 25,833,479.365 |
2016-07-27 | 525.363 | 529.136 | 518.667 | 525.492 | 15,710,419.390 |
2016-07-28 | 525.492 | 528.237 | 522.497 | 525.162 | 14,814,490.718 |
2016-07-29 | 525.162 | 527.788 | 522.641 | 526.206 | 14,256,786.636 |
2016-07-30 | 526.206 | 527.908 | 523.501 | 525.652 | 10,213,546.939 |
2016-07-31 | 525.652 | 525.797 | 498.901 | 499.263 | 32,047,860.138 |
2016-08-01 | 499.263 | 504.096 | 484.555 | 487.324 | 33,100,571.502 |
2016-08-02 | 487.324 | 492.744 | 378.427 | 412.203 | 60,484,913.382 |
2016-08-03 | 412.203 | 460.076 | 412.733 | 454.761 | 37,870,613.353 |
2016-08-04 | 454.761 | 469.574 | 449.190 | 462.613 | 20,653,462.992 |
2016-08-05 | 462.613 | 465.624 | 454.255 | 461.361 | 12,839,748.098 |
2016-08-06 | 461.361 | 479.039 | 453.870 | 470.826 | 11,783,169.914 |
2016-08-07 | 470.826 | 478.501 | 466.346 | 474.359 | 12,437,229.897 |
2016-08-08 | 474.359 | 477.080 | 469.991 | 473.066 | 11,823,288.120 |
2016-08-09 | 473.066 | 474.640 | 466.531 | 469.863 | 12,286,901.782 |
2016-08-10 | 469.863 | 482.122 | 466.346 | 474.431 | 23,584,886.491 |
2016-08-11 | 474.431 | 481.022 | 469.975 | 471.942 | 18,979,925.954 |
2016-08-12 | 471.942 | 474.591 | 467.414 | 471.380 | 12,050,204.240 |
2016-08-13 | 471.380 | 473.732 | 467.904 | 469.333 | 9,118,468.018 |
2016-08-14 | 469.333 | 470.304 | 449.535 | 456.865 | 15,229,969.743 |
2016-08-15 | 456.865 | 461.609 | 449.013 | 455.171 | 15,429,779.470 |
2016-08-16 | 455.171 | 468.361 | 452.305 | 465.800 | 17,368,728.950 |
2016-08-17 | 465.800 | 466.531 | 456.544 | 459.498 | 15,163,050.473 |
2016-08-18 | 459.498 | 465.270 | 458.286 | 460.341 | 14,057,488.768 |
2016-08-19 | 460.341 | 463.930 | 454.609 | 461.280 | 11,802,907.784 |
2016-08-20 | 461.280 | 468.458 | 459.450 | 467.743 | 10,771,592.157 |
2016-08-21 | 467.743 | 469.919 | 463.914 | 466.178 | 6,659,021.391 |
2016-08-22 | 466.178 | 475.202 | 463.344 | 471.645 | 15,782,295.007 |
2016-08-23 | 471.645 | 473.572 | 464.532 | 468.506 | 15,071,227.926 |
2016-08-24 | 468.506 | 469.236 | 463.095 | 465.375 | 13,116,126.690 |
2016-08-25 | 465.375 | 466.218 | 458.270 | 464.010 | 15,161,932.982 |
2016-08-26 | 464.010 | 467.840 | 462.300 | 465.142 | 9,898,459.312 |
2016-08-27 | 465.142 | 465.977 | 455.412 | 457.900 | 8,628,308.475 |
2016-08-28 | 457.900 | 462.693 | 456.985 | 461.618 | 5,923,298.052 |
2016-08-29 | 461.618 | 464.532 | 458.727 | 461.015 | 11,047,777.963 |
2016-08-30 | 461.015 | 465.600 | 459.635 | 463.496 | 12,761,442.511 |
2016-08-31 | 463.496 | 464.243 | 458.976 | 460.734 | 11,511,772.878 |
2016-09-01 | 460.734 | 565.979 | 457.114 | 459.217 | 11,930,349.127 |
2016-09-02 | 459.217 | 463.721 | 457.057 | 461.866 | 12,296,116.590 |
2016-09-03 | 461.866 | 485.695 | 459.739 | 480.773 | 16,904,230.092 |
2016-09-04 | 480.773 | 493.908 | 474.302 | 489.372 | 14,969,782.776 |
2016-09-05 | 489.372 | 490.223 | 480.717 | 486.329 | 12,339,531.501 |
2016-09-06 | 486.329 | 491.299 | 484.555 | 490.086 | 11,933,881.298 |
2016-09-07 | 490.086 | 494.935 | 486.714 | 492.310 | 14,795,978.337 |
2016-09-08 | 492.310 | 505.228 | 490.737 | 502.233 | 18,232,832.732 |
2016-09-09 | 502.233 | 503.847 | 495.610 | 500.298 | 14,218,435.492 |
2016-09-10 | 500.298 | 503.743 | 498.620 | 501.390 | 7,707,364.915 |
2016-09-11 | 501.390 | 506.408 | 475.916 | 486.209 | 18,037,707.020 |
2016-09-12 | 486.209 | 490.231 | 484.137 | 488.111 | 13,695,615.365 |
2016-09-13 | 488.111 | 491.363 | 485.614 | 488.617 | 13,528,568.880 |
2016-09-14 | 488.617 | 491.467 | 486.835 | 489.364 | 11,945,358.986 |
2016-09-15 | 489.364 | 490.319 | 485.799 | 488.216 | 11,153,222.490 |
2016-09-16 | 488.216 | 490.022 | 485.839 | 487.951 | 10,720,927.519 |
2016-09-17 | 487.951 | 489.420 | 485.333 | 487.389 | 7,807,219.364 |
2016-09-18 | 487.389 | 491.644 | 485.895 | 490.295 | 8,032,362.852 |
2016-09-19 | 490.295 | 491.668 | 487.316 | 489.613 | 10,422,362.463 |
2016-09-20 | 489.613 | 490.753 | 486.465 | 489.123 | 11,086,737.203 |
2016-09-21 | 489.123 | 488.786 | 475.033 | 479.425 | 17,710,179.925 |
2016-09-22 | 479.425 | 481.528 | 475.948 | 478.196 | 10,809,424.176 |
2016-09-23 | 478.196 | 484.675 | 476.976 | 484.049 | 12,497,854.942 |
2016-09-24 | 484.049 | 486.457 | 482.106 | 483.784 | 6,580,254.027 |
2016-09-25 | 483.784 | 485.614 | 480.380 | 482.901 | 6,453,300.033 |
2016-09-26 | 482.901 | 488.497 | 480.235 | 486.955 | 13,407,771.882 |
2016-09-27 | 486.955 | 488.906 | 483.094 | 486.096 | 12,471,585.607 |
2016-09-28 | 486.096 | 487.244 | 483.808 | 485.454 | 9,220,633.188 |
2016-09-29 | 485.454 | 487.509 | 483.318 | 485.478 | 12,366,943.078 |
2016-09-30 | 485.478 | 488.754 | 483.511 | 488.240 | 11,669,089.885 |
2016-10-01 | 488.240 | 493.747 | 487.381 | 492.471 | 8,362,024.982 |
2016-10-02 | 492.471 | 493.113 | 487.862 | 490.287 | 8,106,007.609 |
2016-10-03 | 490.287 | 492.302 | 488.505 | 491.018 | 10,808,441.089 |
2016-10-04 | 491.018 | 491.885 | 486.923 | 488.898 | 12,284,023.283 |
2016-10-05 | 488.898 | 492.663 | 488.111 | 491.194 | 11,529,227.789 |
2016-10-06 | 491.194 | 491.885 | 488.561 | 490.512 | 10,658,788.035 |
2016-10-07 | 490.512 | 497.304 | 489.027 | 494.574 | 16,191,214.941 |
2016-10-08 | 494.574 | 497.408 | 493.651 | 495.875 | 6,798,003.180 |
2016-10-09 | 495.875 | 496.437 | 492.150 | 494.365 | 6,680,246.797 |
2016-10-10 | 494.365 | 496.806 | 491.949 | 495.586 | 12,522,627.484 |
2016-10-11 | 495.586 | 515.705 | 494.229 | 514.180 | 28,394,180.338 |
2016-10-12 | 514.180 | 515.833 | 507.548 | 510.599 | 13,840,979.603 |
2016-10-13 | 510.599 | 513.433 | 507.596 | 510.286 | 13,156,446.031 |
2016-10-14 | 510.286 | 514.188 | 506.320 | 512.148 | 16,149,045.244 |
2016-10-15 | 512.148 | 514.942 | 509.852 | 511.434 | 6,399,387.461 |
2016-10-16 | 511.434 | 515.568 | 510.920 | 513.915 | 6,669,140.319 |
2016-10-17 | 513.915 | 514.854 | 509.716 | 511.707 | 14,244,494.908 |
2016-10-18 | 511.707 | 513.288 | 507.580 | 510.077 | 12,624,685.266 |
2016-10-19 | 510.077 | 511.626 | 501.045 | 505.035 | 17,966,937.453 |
2016-10-20 | 505.035 | 506.456 | 502.161 | 504.457 | 10,639,338.031 |
2016-10-21 | 504.457 | 508.407 | 503.847 | 506.151 | 14,319,779.765 |
2016-10-22 | 506.151 | 529.787 | 505.565 | 526.246 | 19,392,004.658 |
2016-10-23 | 526.246 | 530.838 | 520.867 | 524.279 | 11,575,531.772 |
2016-10-24 | 524.279 | 525.315 | 518.378 | 522.240 | 17,442,609.109 |
2016-10-25 | 522.240 | 531.914 | 519.960 | 522.649 | 19,412,263.548 |
2016-10-26 | 522.649 | 544.639 | 522.963 | 541.653 | 25,650,454.690 |
2016-10-27 | 541.653 | 552.258 | 539.718 | 547.778 | 25,580,265.529 |
2016-10-28 | 547.778 | 552.700 | 544.832 | 550.942 | 21,539,753.565 |
2016-10-29 | 550.942 | 578.198 | 550.123 | 573.991 | 30,790,035.093 |
2016-10-30 | 573.991 | 573.959 | 553.567 | 559.797 | 22,313,549.897 |
2016-10-31 | 559.797 | 567.777 | 547.674 | 560.921 | 21,425,568.773 |
2016-11-01 | 560.921 | 589.574 | 558.135 | 583.473 | 39,703,659.226 |
2016-11-02 | 583.473 | 590.714 | 576.552 | 588.892 | 22,842,618.415 |
2016-11-03 | 588.892 | 597.659 | 538.225 | 549.842 | 55,450,555.986 |
2016-11-04 | 549.842 | 567.320 | 546.951 | 563.659 | 27,106,097.036 |
2016-11-05 | 563.659 | 567.111 | 557.196 | 563.683 | 12,487,843.097 |
2016-11-06 | 563.683 | 573.333 | 560.086 | 569.945 | 14,743,025.000 |
2016-11-07 | 569.945 | 571.350 | 560.664 | 566.324 | 17,499,822.425 |
2016-11-08 | 566.324 | 573.734 | 562.759 | 570.740 | 22,690,081.580 |
2016-11-09 | 570.740 | 595.090 | 567.713 | 579.186 | 41,385,303.512 |
2016-11-10 | 579.186 | 580.470 | 567.857 | 573.686 | 19,213,047.096 |
2016-11-11 | 573.686 | 577.877 | 571.358 | 574.007 | 14,761,709.984 |
2016-11-12 | 574.007 | 575.934 | 562.856 | 565.417 | 15,798,029.526 |
2016-11-13 | 565.417 | 566.493 | 549.954 | 563.570 | 20,271,602.621 |
2016-11-14 | 563.570 | 568.436 | 558.866 | 565.650 | 21,366,364.821 |
2016-11-15 | 565.650 | 575.581 | 560.311 | 570.900 | 23,734,179.953 |
2016-11-16 | 570.900 | 598.903 | 568.524 | 594.327 | 46,809,566.140 |
2016-11-17 | 594.327 | 603.664 | 586.138 | 592.119 | 37,687,569.491 |
2016-11-18 | 592.119 | 603.279 | 586.837 | 599.690 | 23,817,133.724 |
2016-11-19 | 599.690 | 606.418 | 592.047 | 600.437 | 15,476,023.369 |
2016-11-20 | 600.437 | 603.945 | 572.241 | 584.878 | 28,000,513.099 |
2016-11-21 | 584.878 | 597.579 | 583.304 | 591.044 | 19,276,759.843 |
2016-11-22 | 591.044 | 605.350 | 586.572 | 601.601 | 26,674,548.948 |
2016-11-23 | 601.601 | 602.877 | 587.150 | 594.961 | 22,686,844.742 |
2016-11-24 | 594.961 | 597.506 | 583.015 | 590.337 | 22,103,639.796 |
2016-11-25 | 590.337 | 595.106 | 585.247 | 594.415 | 17,100,120.462 |
2016-11-26 | 594.415 | 594.873 | 582.557 | 589.398 | 13,393,380.194 |
2016-11-27 | 589.398 | 592.729 | 583.754 | 585.608 | 12,633,365.182 |
2016-11-28 | 585.608 | 592.577 | 584.260 | 588.723 | 20,194,533.200 |
2016-11-29 | 588.723 | 591.726 | 584.292 | 588.129 | 19,292,513.374 |
2016-11-30 | 588.129 | 598.430 | 586.532 | 596.101 | 23,451,267.736 |
2016-12-01 | 596.101 | 606.530 | 594.969 | 604.242 | 32,668,356.703 |
2016-12-02 | 604.242 | 625.429 | 603.937 | 618.942 | 39,253,797.668 |
2016-12-03 | 618.942 | 620.050 | 606.795 | 613.563 | 24,273,197.638 |
2016-12-04 | 613.563 | 617.569 | 609.196 | 615.289 | 11,846,015.681 |
2016-12-05 | 615.289 | 617.529 | 598.927 | 605.615 | 31,377,184.541 |
2016-12-06 | 605.615 | 612.150 | 602.861 | 608.722 | 20,470,656.449 |
2016-12-07 | 608.722 | 617.401 | 605.559 | 614.623 | 21,480,342.191 |
2016-12-08 | 614.623 | 620.925 | 611.098 | 616.975 | 17,829,892.117 |
2016-12-09 | 616.975 | 620.981 | 614.197 | 618.573 | 15,030,828.116 |
2016-12-10 | 618.573 | 623.775 | 617.537 | 621.399 | 11,279,201.578 |
2016-12-11 | 621.399 | 621.527 | 612.568 | 616.510 | 10,652,966.578 |
2016-12-12 | 616.510 | 627.228 | 616.469 | 624.988 | 18,018,153.634 |
2016-12-13 | 624.988 | 634.509 | 616.397 | 625.204 | 20,789,452.134 |
2016-12-14 | 625.204 | 626.834 | 618.998 | 623.406 | 15,516,006.561 |
2016-12-15 | 623.406 | 626.433 | 620.692 | 622.370 | 16,419,797.791 |
2016-12-16 | 622.370 | 629.379 | 620.845 | 627.862 | 17,381,816.455 |
2016-12-17 | 627.862 | 635.505 | 625.702 | 631.972 | 14,972,003.988 |
2016-12-18 | 631.972 | 635.256 | 629.267 | 633.450 | 9,253,342.633 |
2016-12-19 | 633.450 | 637.239 | 631.282 | 634.076 | 16,248,443.647 |
2016-12-20 | 634.076 | 642.289 | 631.932 | 641.550 | 22,002,916.625 |
2016-12-21 | 641.550 | 668.871 | 639.045 | 665.724 | 42,880,606.540 |
2016-12-22 | 665.724 | 702.229 | 665.451 | 690.564 | 48,581,208.268 |
2016-12-23 | 690.564 | 738.822 | 688.870 | 736.342 | 73,703,157.112 |
2016-12-24 | 736.342 | 739.007 | 707.134 | 715.388 | 33,379,544.764 |
2016-12-25 | 715.388 | 718.735 | 683.555 | 715.388 | 29,844,311.574 |
2016-12-26 | 715.388 | 730.039 | 711.221 | 721.256 | 28,101,645.542 |
2016-12-27 | 721.256 | 752.993 | 717.242 | 743.254 | 36,903,883.201 |
2016-12-28 | 743.254 | 782.377 | 743.021 | 780.498 | 59,259,142.527 |
2016-12-29 | 780.498 | 788.847 | 762.081 | 779.623 | 47,549,597.275 |
2016-12-30 | 779.623 | 780.032 | 744.555 | 769.957 | 54,150,942.473 |
2016-12-31 | 769.957 | 775.119 | 756.597 | 773.441 | 21,178,465.393 |
2017-01-01 | 773.441 | 804.134 | 767.596 | 799.180 | 32,572,000.384 |
2017-01-02 | 799.180 | 828.275 | 794.973 | 816.529 | 53,018,072.838 |
2017-01-03 | 816.529 | 831.318 | 808.084 | 829.576 | 45,028,036.519 |
2017-01-04 | 829.576 | 922.095 | 820.760 | 911.554 | 136,952,329.346 |
2017-01-05 | 911.554 | 923.773 | 702.109 | 794.291 | 196,567,020.238 |
2017-01-06 | 794.291 | 824.855 | 684.462 | 711.446 | 143,837,530.532 |
2017-01-07 | 711.446 | 723.247 | 647.620 | 713.621 | 90,751,164.996 |
2017-01-08 | 713.621 | 751.564 | 703.168 | 723.247 | 56,438,389.881 |
2017-01-09 | 723.247 | 730.963 | 699.202 | 722.380 | 44,929,616.626 |
2017-01-10 | 722.380 | 731.645 | 714.625 | 726.065 | 39,053,483.363 |
2017-01-11 | 726.065 | 736.727 | 603.439 | 630.575 | 128,610,399.306 |
2017-01-12 | 630.575 | 664.921 | 593.741 | 650.390 | 75,456,377.724 |
2017-01-13 | 650.390 | 670.412 | 618.990 | 662.207 | 58,250,831.739 |
2017-01-14 | 662.207 | 673.503 | 648.912 | 658.033 | 29,379,550.523 |
2017-01-15 | 658.033 | 663.492 | 649.201 | 659.269 | 16,060,621.532 |
2017-01-16 | 659.269 | 671.705 | 656.483 | 664.222 | 22,152,710.763 |
2017-01-17 | 664.222 | 727.679 | 662.376 | 722.284 | 58,023,508.538 |
2017-01-18 | 722.284 | 733.532 | 679.099 | 700.101 | 49,007,335.124 |
2017-01-19 | 700.101 | 726.796 | 699.042 | 718.711 | 41,989,238.599 |
2017-01-20 | 718.711 | 723.753 | 705.617 | 716.865 | 27,976,704.961 |
2017-01-21 | 716.865 | 745.783 | 714.095 | 738.485 | 29,808,825.263 |
2017-01-22 | 738.485 | 753.370 | 713.421 | 737.682 | 35,384,654.918 |
2017-01-23 | 737.682 | 745.020 | 731.268 | 739.786 | 24,294,815.256 |
2017-01-24 | 739.786 | 743.118 | 713.846 | 717.539 | 42,927,034.225 |
2017-01-25 | 717.539 | 727.133 | 709.414 | 718.069 | 27,308,529.155 |
2017-01-26 | 718.069 | 738.068 | 717.330 | 735.049 | 24,724,039.328 |
2017-01-27 | 735.049 | 740.669 | 728.915 | 737.016 | 22,883,492.961 |
2017-01-28 | 737.016 | 740.131 | 732.865 | 737.417 | 10,639,123.705 |
2017-01-29 | 737.417 | 740.541 | 732.737 | 734.238 | 8,200,513.684 |
2017-01-30 | 734.238 | 740.500 | 731.798 | 739.200 | 14,133,351.430 |
2017-01-31 | 739.200 | 776.709 | 736.510 | 775.135 | 41,642,733.668 |
2017-02-01 | 775.135 | 792.059 | 770.583 | 788.735 | 35,353,758.850 |
2017-02-02 | 788.735 | 810.171 | 781.566 | 806.028 | 40,650,979.388 |
2017-02-03 | 806.028 | 821.884 | 794.178 | 813.294 | 50,122,180.898 |
2017-02-04 | 813.294 | 835.790 | 803.170 | 828.411 | 32,440,029.019 |
2017-02-05 | 828.411 | 829.865 | 806.093 | 815.775 | 25,425,939.932 |
2017-02-06 | 815.775 | 827.408 | 811.536 | 822.647 | 26,355,945.559 |
2017-02-07 | 822.647 | 846.275 | 818.793 | 842.630 | 33,172,064.975 |
2017-02-08 | 842.630 | 858.422 | 819.163 | 847.391 | 54,863,199.662 |
2017-02-09 | 847.391 | 861.472 | 742.347 | 785.949 | 117,085,783.485 |
2017-02-10 | 785.949 | 807.337 | 760.306 | 800.922 | 48,683,564.835 |
2017-02-11 | 800.922 | 814.338 | 789.939 | 809.521 | 22,884,577.351 |
2017-02-12 | 809.521 | 809.119 | 796.780 | 800.047 | 11,902,136.347 |
2017-02-13 | 800.047 | 808.951 | 782.850 | 799.116 | 26,321,193.888 |
2017-02-14 | 799.116 | 813.920 | 791.971 | 809.537 | 31,961,161.467 |
2017-02-15 | 809.537 | 811.616 | 802.624 | 809.416 | 18,922,600.650 |
2017-02-16 | 809.416 | 835.179 | 808.774 | 828.476 | 31,402,919.642 |
2017-02-17 | 828.476 | 848.916 | 823.610 | 842.509 | 38,388,131.871 |
2017-02-18 | 842.509 | 853.589 | 838.712 | 844.814 | 21,561,516.321 |
2017-02-19 | 844.814 | 848.185 | 833.084 | 842.092 | 15,155,134.709 |
2017-02-20 | 842.092 | 868.497 | 835.749 | 865.109 | 26,461,414.685 |
2017-02-21 | 865.109 | 901.615 | 861.882 | 898.403 | 50,505,578.790 |
2017-02-22 | 898.403 | 909.017 | 878.974 | 899.551 | 43,070,375.087 |
2017-02-23 | 899.551 | 948.637 | 893.996 | 940.857 | 60,745,493.011 |
2017-02-24 | 940.857 | 972.835 | 877.032 | 944.534 | 101,943,153.129 |
2017-02-25 | 944.534 | 947.360 | 896.139 | 922.504 | 42,553,648.250 |
2017-02-26 | 922.504 | 945.321 | 907.700 | 940.592 | 28,701,772.923 |
2017-02-27 | 940.592 | 960.053 | 934.724 | 954.441 | 33,747,715.789 |
2017-02-28 | 954.441 | 970.009 | 943.940 | 954.795 | 48,469,012.137 |
2017-03-01 | 954.795 | 983.512 | 926.920 | 981.602 | 49,747,850.341 |
2017-03-02 | 981.602 | 1,033.240 | 973.011 | 1,007.943 | 78,711,044.912 |
2017-03-03 | 1,007.943 | 1,036.749 | 1,004.194 | 1,030.286 | 68,944,984.751 |
2017-03-04 | 1,030.286 | 1,032.277 | 986.475 | 1,015.048 | 39,016,414.653 |
2017-03-05 | 1,015.048 | 1,022.241 | 997.209 | 1,020.588 | 25,775,188.131 |
2017-03-06 | 1,020.588 | 1,028.126 | 1,012.383 | 1,025.236 | 31,785,366.994 |
2017-03-07 | 1,025.236 | 1,028.351 | 922.191 | 989.654 | 87,247,843.675 |
2017-03-08 | 989.654 | 997.161 | 912.734 | 920.835 | 93,404,909.517 |
2017-03-09 | 920.835 | 969.005 | 906.688 | 956.449 | 56,541,732.538 |
2017-03-10 | 956.449 | 1,068.116 | 793.761 | 893.072 | 179,704,751.643 |
2017-03-11 | 893.072 | 965.569 | 886.963 | 946.726 | 66,143,820.478 |
2017-03-12 | 946.726 | 991.878 | 932.018 | 983.569 | 42,905,237.702 |
2017-03-13 | 983.569 | 1,000.043 | 967.913 | 994.070 | 59,712,341.575 |
2017-03-14 | 994.070 | 1,007.983 | 978.165 | 998.044 | 45,006,156.316 |
2017-03-15 | 998.044 | 1,009.131 | 992.657 | 1,006.305 | 43,744,156.418 |
2017-03-16 | 1,006.305 | 1,011.772 | 898.347 | 941.636 | 127,980,100.663 |
2017-03-17 | 941.636 | 943.258 | 853.805 | 860.413 | 147,626,217.391 |
2017-03-18 | 860.413 | 886.023 | 754.815 | 779.864 | 170,822,129.930 |
2017-03-19 | 779.864 | 853.958 | 776.596 | 820.985 | 86,809,782.531 |
2017-03-20 | 820.985 | 849.004 | 806.895 | 840.984 | 51,247,864.745 |
2017-03-21 | 840.984 | 903.622 | 838.062 | 900.218 | 81,128,687.712 |
2017-03-22 | 900.218 | 900.691 | 801.059 | 838.744 | 96,927,388.968 |
2017-03-23 | 838.744 | 853.251 | 820.520 | 830.965 | 47,285,842.523 |
2017-03-24 | 830.965 | 833.654 | 744.515 | 754.430 | 104,403,744.213 |
2017-03-25 | 754.430 | 799.598 | 714.874 | 775.785 | 95,052,403.910 |
2017-03-26 | 775.785 | 806.309 | 760.009 | 778.306 | 66,841,316.985 |
2017-03-27 | 778.306 | 842.060 | 772.172 | 839.081 | 74,128,092.752 |
2017-03-28 | 839.081 | 857.763 | 815.245 | 838.503 | 67,091,456.582 |
2017-03-29 | 838.503 | 849.936 | 809.537 | 836.480 | 57,211,682.406 |
2017-03-30 | 836.480 | 845.119 | 819.644 | 833.277 | 62,327,664.687 |
2017-03-31 | 833.277 | 873.652 | 831.085 | 866.354 | 77,509,417.293 |
2017-04-01 | 866.354 | 886.128 | 857.009 | 871.982 | 44,172,374.610 |
2017-04-02 | 871.982 | 890.736 | 862.420 | 881.038 | 62,504,330.098 |
2017-04-03 | 881.038 | 929.586 | 879.552 | 921.308 | 89,814,470.900 |
2017-04-04 | 921.308 | 932.251 | 900.908 | 916.660 | 65,161,862.744 |
2017-04-05 | 916.660 | 918.322 | 891.202 | 907.106 | 62,891,010.293 |
2017-04-06 | 907.106 | 964.654 | 907.620 | 954.337 | 86,853,072.055 |
2017-04-07 | 954.337 | 964.397 | 941.877 | 955.774 | 57,149,823.909 |
2017-04-08 | 955.774 | 961.980 | 936.634 | 947.979 | 31,626,318.186 |
2017-04-09 | 947.979 | 975.532 | 942.527 | 966.894 | 43,753,496.373 |
2017-04-10 | 966.894 | 975.347 | 959.242 | 968.796 | 38,916,658.287 |
2017-04-11 | 968.796 | 987.149 | 960.005 | 980.060 | 36,580,412.148 |
2017-04-12 | 980.060 | 983.850 | 969.318 | 973.469 | 43,914,917.896 |
2017-04-13 | 973.469 | 978.390 | 923.500 | 944.302 | 62,988,032.793 |
2017-04-14 | 944.302 | 959.716 | 933.030 | 945.209 | 45,063,125.463 |
2017-04-15 | 945.209 | 959.275 | 675.615 | 944.936 | 27,198,275.851 |
2017-04-16 | 944.936 | 953.751 | 936.707 | 944.783 | 18,095,167.908 |
2017-04-17 | 944.783 | 965.794 | 941.580 | 958.600 | 45,035,853.533 |
2017-04-18 | 958.600 | 974.553 | 956.296 | 968.299 | 52,104,556.923 |
2017-04-19 | 968.299 | 978.029 | 958.656 | 975.612 | 42,578,156.289 |
2017-04-20 | 975.612 | 1,000.854 | 971.976 | 993.989 | 55,575,352.353 |
2017-04-21 | 993.989 | 1,009.147 | 991.958 | 1,003.262 | 42,147,785.141 |
2017-04-22 | 1,003.262 | 1,009.147 | 976.078 | 996.237 | 44,780,008.442 |
2017-04-23 | 996.237 | 1,008.553 | 981.923 | 1,002.861 | 43,533,535.995 |
2017-04-24 | 1,002.861 | 1,008.657 | 991.396 | 1,002.090 | 39,565,312.565 |
2017-04-25 | 1,002.090 | 1,021.712 | 998.903 | 1,015.040 | 45,488,181.289 |
2017-04-26 | 1,015.040 | 1,051.079 | 1,013.988 | 1,032.959 | 62,340,371.139 |
2017-04-27 | 1,032.959 | 1,081.258 | 1,031.892 | 1,070.115 | 66,892,420.207 |
2017-04-28 | 1,070.115 | 1,088.773 | 1,033.754 | 1,067.473 | 83,926,169.498 |
2017-04-29 | 1,067.473 | 1,078.769 | 1,055.054 | 1,072.820 | 44,945,020.712 |
2017-04-30 | 1,072.820 | 1,091.013 | 1,051.449 | 1,085.369 | 44,533,819.746 |
2017-05-01 | 1,085.369 | 1,163.060 | 1,078.039 | 1,136.670 | 115,941,511.099 |
2017-05-02 | 1,136.670 | 1,181.092 | 1,119.827 | 1,160.852 | 82,967,391.294 |
2017-05-03 | 1,160.852 | 1,201.363 | 1,143.286 | 1,192.660 | 98,389,535.321 |
2017-05-04 | 1,192.660 | 1,292.446 | 1,153.771 | 1,217.717 | 171,073,333.990 |
2017-05-05 | 1,217.717 | 1,275.000 | 1,192.227 | 1,210.500 | 150,946,770.376 |
2017-05-06 | 1,210.500 | 1,252.769 | 1,207.417 | 1,240.622 | 74,461,243.186 |
2017-05-07 | 1,240.622 | 1,262.781 | 1,200.392 | 1,247.976 | 89,683,820.570 |
2017-05-08 | 1,247.976 | 1,338.874 | 1,246.700 | 1,336.305 | 140,246,583.620 |
2017-05-09 | 1,336.305 | 1,410.905 | 1,300.578 | 1,362.823 | 175,958,249.462 |
2017-05-10 | 1,362.823 | 1,417.962 | 1,336.722 | 1,406.826 | 125,406,654.484 |
2017-05-11 | 1,406.826 | 1,497.106 | 1,398.180 | 1,460.601 | 159,628,172.268 |
2017-05-12 | 1,460.601 | 1,463.186 | 1,317.607 | 1,353.903 | 154,273,825.362 |
2017-05-13 | 1,353.903 | 1,421.430 | 1,280.202 | 1,416.003 | 103,076,832.926 |
2017-05-14 | 1,416.003 | 1,447.322 | 1,393.836 | 1,423.076 | 58,506,538.966 |
2017-05-15 | 1,423.076 | 1,426.367 | 1,330.155 | 1,371.991 | 111,192,796.824 |
2017-05-16 | 1,371.991 | 1,407.019 | 1,327.674 | 1,388.385 | 104,673,773.064 |
2017-05-17 | 1,388.385 | 1,479.499 | 1,368.017 | 1,446.157 | 137,249,004.497 |
2017-05-18 | 1,446.157 | 1,590.019 | 1,437.985 | 1,510.136 | 109,107,621.625 |
2017-05-19 | 1,510.136 | 1,581.356 | 1,505.552 | 1,575.174 | 153,763,260.458 |
2017-05-20 | 1,575.174 | 1,644.580 | 1,561.044 | 1,637.940 | 143,987,059.837 |
2017-05-21 | 1,637.940 | 1,681.904 | 1,589.681 | 1,641.160 | 129,286,953.682 |
2017-05-22 | 1,641.160 | 1,818.242 | 1,604.566 | 1,705.563 | 299,847,060.579 |
2017-05-23 | 1,705.563 | 1,835.535 | 1,694.621 | 1,824.520 | 202,291,109.714 |
2017-05-24 | 1,824.520 | 2,004.678 | 1,817.062 | 1,963.171 | 283,992,183.086 |
2017-05-25 | 1,963.171 | 2,233.311 | 1,774.664 | 1,852.331 | 499,478,721.763 |
2017-05-26 | 1,852.122 | 2,100.650 | 1,646.988 | 1,802.290 | 354,328,023.851 |
2017-05-27 | 1,802.290 | 1,864.494 | 1,500.157 | 1,647.775 | 358,094,385.821 |
2017-05-28 | 1,647.775 | 1,846.952 | 1,646.683 | 1,757.435 | 214,170,776.034 |
2017-05-29 | 1,757.435 | 1,876.520 | 1,699.887 | 1,829.040 | 163,861,113.466 |
2017-05-30 | 1,829.040 | 1,870.025 | 1,723.780 | 1,760.269 | 216,822,583.966 |
2017-05-31 | 1,760.269 | 1,871.117 | 1,740.856 | 1,849.216 | 209,720,563.413 |
2017-06-01 | 1,849.216 | 1,975.663 | 1,849.216 | 1,936.974 | 232,880,435.625 |
2017-06-02 | 1,936.974 | 2,002.261 | 1,915.249 | 2,001.161 | 160,379,831.688 |
2017-06-03 | 2,001.161 | 2,073.554 | 1,966.920 | 2,043.576 | 142,238,212.388 |
2017-06-04 | 2,043.576 | 2,055.104 | 1,989.585 | 2,026.419 | 119,672,130.066 |
2017-06-05 | 2,026.419 | 2,171.990 | 2,026.306 | 2,171.653 | 181,130,473.364 |
2017-06-06 | 2,171.653 | 2,353.320 | 2,167.414 | 2,304.555 | 432,548,631.622 |
2017-06-07 | 2,304.555 | 2,312.945 | 2,108.710 | 2,160.855 | 273,230,800.240 |
2017-06-08 | 2,160.855 | 2,254.707 | 2,106.342 | 2,246.975 | 209,460,097.836 |
2017-06-09 | 2,246.975 | 2,289.759 | 2,236.771 | 2,257.131 | 151,927,311.336 |
2017-06-10 | 2,257.131 | 2,339.631 | 2,253.864 | 2,328.440 | 198,197,102.431 |
2017-06-11 | 2,328.440 | 2,390.748 | 2,301.946 | 2,387.208 | 193,899,477.441 |
2017-06-12 | 2,387.208 | 2,396.529 | 1,993.960 | 2,132.964 | 469,789,564.359 |
2017-06-13 | 2,132.964 | 2,235.728 | 2,125.473 | 2,178.100 | 252,474,448.478 |
2017-06-14 | 2,178.100 | 2,250.941 | 1,885.865 | 1,980.826 | 359,909,027.584 |
2017-06-15 | 1,980.826 | 2,024.444 | 1,706.487 | 1,960.907 | 486,733,889.872 |
2017-06-16 | 1,960.907 | 2,036.342 | 1,874.859 | 2,013.991 | 230,118,924.046 |
2017-06-17 | 2,013.991 | 2,160.212 | 1,970.822 | 2,131.623 | 198,059,744.220 |
2017-06-18 | 2,131.623 | 2,148.435 | 1,997.942 | 2,038.863 | 188,859,751.905 |
2017-06-19 | 2,038.863 | 2,101.637 | 2,022.180 | 2,100.890 | 168,895,869.665 |
2017-06-20 | 2,100.890 | 2,248.340 | 2,098.610 | 2,211.329 | 240,879,605.088 |
2017-06-21 | 2,211.329 | 2,251.495 | 2,106.936 | 2,149.703 | 251,477,677.004 |
2017-06-22 | 2,149.703 | 2,213.690 | 2,105.988 | 2,186.008 | 168,852,540.425 |
2017-06-23 | 2,186.008 | 2,215.568 | 2,167.253 | 2,175.996 | 124,683,948.352 |
2017-06-24 | 2,175.996 | 2,201.037 | 2,039.497 | 2,079.398 | 183,053,598.310 |
2017-06-25 | 2,079.398 | 2,136.087 | 1,984.920 | 2,040.517 | 177,170,258.089 |
2017-06-26 | 2,040.517 | 2,075.143 | 1,868.420 | 1,963.789 | 322,671,540.287 |
2017-06-27 | 1,963.789 | 2,075.392 | 1,854.266 | 2,074.340 | 306,297,569.977 |
2017-06-28 | 2,074.340 | 2,100.995 | 1,999.162 | 2,069.515 | 224,628,848.937 |
2017-06-29 | 2,069.515 | 2,092.091 | 2,028.386 | 2,053.964 | 153,931,514.713 |
2017-06-30 | 2,053.964 | 2,068.343 | 1,982.648 | 1,991.535 | 147,625,484.871 |
2017-07-01 | 1,991.535 | 2,030.883 | 1,916.759 | 1,946.576 | 128,985,778.855 |
2017-07-02 | 1,946.576 | 2,051.532 | 1,907.438 | 2,036.374 | 133,142,802.365 |
2017-07-03 | 2,036.374 | 2,101.420 | 2,012.160 | 2,065.284 | 170,398,948.866 |
2017-07-04 | 2,065.284 | 2,134.537 | 2,063.293 | 2,101.292 | 168,944,753.265 |
2017-07-05 | 2,101.292 | 2,121.700 | 2,056.911 | 2,109.754 | 186,465,527.985 |
2017-07-06 | 2,109.754 | 2,115.358 | 2,072.775 | 2,098.819 | 125,691,189.170 |
2017-07-07 | 2,098.819 | 2,101.420 | 1,994.843 | 2,018.246 | 183,985,650.315 |
2017-07-08 | 2,018.246 | 2,062.282 | 1,991.543 | 2,059.175 | 109,967,852.992 |
2017-07-09 | 2,059.175 | 2,068.704 | 2,014.850 | 2,016.279 | 79,887,912.827 |
2017-07-10 | 2,016.279 | 2,031.461 | 1,823.886 | 1,881.875 | 238,660,785.725 |
2017-07-11 | 1,881.875 | 1,937.055 | 1,818.820 | 1,866.035 | 274,570,514.955 |
2017-07-12 | 1,866.035 | 1,946.745 | 1,816.091 | 1,929.299 | 206,406,631.795 |
2017-07-13 | 1,929.299 | 1,956.251 | 1,874.602 | 1,896.664 | 167,496,895.009 |
2017-07-14 | 1,896.664 | 1,903.159 | 1,738.440 | 1,793.683 | 206,895,765.332 |
2017-07-15 | 1,793.683 | 1,796.060 | 1,584.832 | 1,585.675 | 257,486,440.394 |
2017-07-16 | 1,585.675 | 1,641.336 | 1,452.331 | 1,536.710 | 292,465,231.191 |
2017-07-17 | 1,536.710 | 1,793.410 | 1,536.469 | 1,793.057 | 295,739,725.493 |
2017-07-18 | 1,793.057 | 1,927.413 | 1,737.822 | 1,862.776 | 373,497,811.899 |
2017-07-19 | 1,862.776 | 1,936.758 | 1,800.877 | 1,832.549 | 287,127,404.602 |
2017-07-20 | 1,832.549 | 2,354.580 | 1,832.171 | 2,300.958 | 648,227,384.091 |
2017-07-21 | 2,300.958 | 2,307.333 | 2,105.483 | 2,147.664 | 424,827,160.734 |
2017-07-22 | 2,147.664 | 2,309.541 | 2,134.425 | 2,277.283 | 274,565,889.876 |
2017-07-23 | 2,277.283 | 2,293.452 | 2,148.122 | 2,213.120 | 240,747,336.841 |
2017-07-24 | 2,213.120 | 2,247.064 | 2,180.267 | 2,218.587 | 183,888,615.580 |
2017-07-25 | 2,218.587 | 2,231.159 | 1,985.121 | 2,073.401 | 429,331,573.047 |
2017-07-26 | 2,073.401 | 2,112.861 | 1,960.168 | 2,054.639 | 273,339,449.668 |
2017-07-27 | 2,054.639 | 2,178.043 | 2,045.430 | 2,161.152 | 216,671,417.910 |
2017-07-28 | 2,161.152 | 2,283.103 | 2,154.496 | 2,253.374 | 307,873,302.692 |
2017-07-29 | 2,253.374 | 2,257.693 | 2,167.205 | 2,194.566 | 185,310,872.457 |
2017-07-30 | 2,194.566 | 2,226.326 | 2,104.792 | 2,221.052 | 178,980,167.168 |
2017-07-31 | 2,221.052 | 2,341.325 | 2,186.176 | 2,314.807 | 204,593,272.081 |
2017-08-01 | 2,314.807 | 2,365.186 | 2,135.252 | 2,205.396 | 273,942,538.754 |
2017-08-02 | 2,205.396 | 2,226.920 | 2,142.678 | 2,184.153 | 178,659,695.737 |
2017-08-03 | 2,184.153 | 2,266.324 | 2,181.817 | 2,255.975 | 151,349,245.769 |
2017-08-04 | 2,255.975 | 2,322.354 | 2,231.505 | 2,310.970 | 157,196,500.190 |
2017-08-05 | 2,310.970 | 2,684.708 | 2,308.898 | 2,619.510 | 404,421,214.900 |
2017-08-06 | 2,619.510 | 2,645.417 | 2,542.212 | 2,594.806 | 157,745,809.679 |
2017-08-07 | 2,594.806 | 2,749.835 | 2,567.895 | 2,731.193 | 236,052,631.686 |
2017-08-08 | 2,731.193 | 2,805.825 | 2,695.258 | 2,753.247 | 293,975,830.748 |
2017-08-09 | 2,753.247 | 2,759.485 | 2,610.060 | 2,688.546 | 260,167,596.083 |
2017-08-10 | 2,688.546 | 2,772.884 | 2,667.776 | 2,750.268 | 194,307,159.724 |
2017-08-11 | 2,750.268 | 2,975.714 | 2,737.519 | 2,933.878 | 277,088,923.822 |
2017-08-12 | 2,933.878 | 3,185.079 | 2,899.348 | 3,108.295 | 376,959,801.681 |
2017-08-13 | 3,108.295 | 3,363.438 | 3,088.778 | 3,261.622 | 512,949,164.890 |
2017-08-14 | 3,261.622 | 3,481.689 | 3,194.464 | 3,474.648 | 434,278,982.032 |
2017-08-15 | 3,474.648 | 3,561.788 | 3,080.605 | 3,341.151 | 700,752,286.243 |
2017-08-16 | 3,341.151 | 3,530.943 | 3,162.086 | 3,522.385 | 379,711,947.878 |
2017-08-17 | 3,522.385 | 3,602.749 | 3,367.195 | 3,435.292 | 444,960,817.384 |
2017-08-18 | 3,435.292 | 3,502.579 | 3,193.926 | 3,295.959 | 484,834,327.474 |
2017-08-19 | 3,295.959 | 3,363.647 | 3,177.211 | 3,332.151 | 371,493,117.987 |
2017-08-20 | 3,332.151 | 3,357.714 | 3,238.982 | 3,264.833 | 231,373,514.557 |
2017-08-21 | 3,264.833 | 3,289.440 | 3,184.814 | 3,215.458 | 293,176,696.120 |
2017-08-22 | 3,215.458 | 3,325.913 | 2,900.030 | 3,283.379 | 529,600,359.056 |
2017-08-23 | 3,283.379 | 3,416.586 | 3,267.956 | 3,324.637 | 323,015,255.458 |
2017-08-24 | 3,324.637 | 3,503.686 | 3,301.049 | 3,466.948 | 245,166,348.282 |
2017-08-25 | 3,466.948 | 3,582.044 | 3,446.299 | 3,503.927 | 290,855,849.106 |
2017-08-26 | 3,503.927 | 3,515.866 | 3,422.736 | 3,494.205 | 160,089,644.801 |
2017-08-27 | 3,494.205 | 3,539.068 | 3,469.172 | 3,488.946 | 148,670,773.255 |
2017-08-28 | 3,488.946 | 3,535.013 | 3,368.103 | 3,524.721 | 261,152,699.347 |
2017-08-29 | 3,524.721 | 3,731.468 | 3,492.535 | 3,690.909 | 365,668,264.314 |
2017-08-30 | 3,690.909 | 3,728.442 | 3,606.193 | 3,679.436 | 251,663,676.533 |
2017-08-31 | 3,679.436 | 3,825.594 | 3,677.116 | 3,801.540 | 272,147,961.513 |
2017-09-01 | 3,801.540 | 3,954.177 | 3,765.461 | 3,951.463 | 394,307,621.440 |
2017-09-02 | 3,951.463 | 3,995.354 | 3,571.551 | 3,672.034 | 600,295,309.437 |
2017-09-03 | 3,672.034 | 3,789.233 | 3,530.686 | 3,703.441 | 377,444,292.091 |
2017-09-04 | 3,703.441 | 3,709.936 | 3,290.508 | 3,426.084 | 591,867,279.236 |
2017-09-05 | 3,426.084 | 3,610.111 | 3,215.073 | 3,539.790 | 540,991,861.030 |
2017-09-06 | 3,539.790 | 3,741.271 | 3,533.729 | 3,708.090 | 405,207,698.215 |
2017-09-07 | 3,708.090 | 3,765.766 | 3,607.325 | 3,721.650 | 260,875,052.435 |
2017-09-08 | 3,721.650 | 3,773.024 | 3,316.440 | 3,473.451 | 631,691,246.032 |
2017-09-09 | 3,473.451 | 3,534.227 | 3,360.155 | 3,480.420 | 266,699,967.556 |
2017-09-10 | 3,480.420 | 3,482.788 | 3,237.175 | 3,408.775 | 362,277,502.555 |
2017-09-11 | 3,408.775 | 3,503.935 | 3,319.442 | 3,386.303 | 301,269,397.098 |
2017-09-12 | 3,386.303 | 3,522.674 | 3,271.553 | 3,338.951 | 364,009,881.607 |
2017-09-13 | 3,338.951 | 3,351.524 | 3,012.267 | 3,107.227 | 584,777,527.867 |
2017-09-14 | 3,107.227 | 3,155.719 | 2,584.329 | 2,603.678 | 897,784,085.153 |
2017-09-15 | 2,603.678 | 3,070.409 | 2,392.370 | 2,981.559 | 1,219,639,078.797 |
2017-09-16 | 2,981.559 | 3,125.998 | 2,851.555 | 2,969.645 | 503,830,268.709 |
2017-09-17 | 2,969.645 | 3,048.034 | 2,798.567 | 2,962.170 | 281,998,289.986 |
2017-09-18 | 2,962.170 | 3,309.913 | 2,961.680 | 3,291.873 | 471,218,421.777 |
2017-09-19 | 3,291.873 | 3,308.275 | 3,092.720 | 3,137.471 | 392,507,222.430 |
2017-09-20 | 3,137.471 | 3,253.947 | 3,088.337 | 3,116.757 | 274,923,324.564 |
2017-09-21 | 3,116.757 | 3,141.348 | 2,871.393 | 2,904.093 | 436,400,414.100 |
2017-09-22 | 2,904.093 | 3,013.472 | 2,814.608 | 2,890.894 | 332,867,915.566 |
2017-09-23 | 2,890.894 | 3,061.546 | 2,860.667 | 3,041.178 | 203,416,446.147 |
2017-09-24 | 3,041.178 | 3,043.482 | 2,917.428 | 2,944.435 | 147,604,032.510 |
2017-09-25 | 2,944.435 | 3,188.483 | 2,942.950 | 3,157.437 | 310,438,512.886 |
2017-09-26 | 3,157.437 | 3,197.162 | 3,097.963 | 3,125.219 | 199,491,432.077 |
2017-09-27 | 3,125.219 | 3,397.904 | 3,116.693 | 3,381.727 | 385,651,638.137 |
2017-09-28 | 3,381.727 | 3,431.856 | 3,301.989 | 3,368.440 | 310,626,839.603 |
2017-09-29 | 3,368.440 | 3,402.047 | 3,235.746 | 3,350.087 | 324,829,272.932 |
2017-09-30 | 3,350.087 | 3,519.069 | 3,343.231 | 3,500.885 | 233,463,706.099 |
2017-10-01 | 3,500.885 | 3,542.632 | 3,418.754 | 3,534.981 | 210,733,843.458 |
2017-10-02 | 3,534.981 | 3,594.624 | 3,504.136 | 3,533.560 | 252,591,382.984 |
2017-10-03 | 3,533.560 | 3,561.395 | 3,396.604 | 3,463.601 | 283,439,849.825 |
2017-10-04 | 3,463.601 | 3,496.605 | 3,358.742 | 3,386.913 | 218,713,743.035 |
2017-10-05 | 3,386.913 | 3,505.011 | 3,326.451 | 3,469.429 | 218,304,477.117 |
2017-10-06 | 3,469.429 | 3,550.283 | 3,449.752 | 3,509.973 | 216,669,304.591 |
2017-10-07 | 3,509.973 | 3,591.044 | 3,467.856 | 3,561.250 | 141,566,590.619 |
2017-10-08 | 3,561.250 | 3,711.430 | 3,548.043 | 3,702.462 | 259,368,985.356 |
2017-10-09 | 3,702.462 | 3,914.155 | 3,657.864 | 3,835.565 | 416,342,767.972 |
2017-10-10 | 3,835.565 | 3,958.006 | 3,791.666 | 3,824.221 | 381,925,690.556 |
2017-10-11 | 3,824.221 | 3,913.762 | 3,788.286 | 3,873.066 | 271,788,579.558 |
2017-10-12 | 3,873.066 | 4,361.538 | 3,865.663 | 4,361.530 | 681,324,567.307 |
2017-10-13 | 4,361.530 | 4,698.852 | 4,328.895 | 4,525.823 | 972,617,096.597 |
2017-10-14 | 4,525.823 | 4,688.286 | 4,470.909 | 4,676.316 | 348,759,043.747 |
2017-10-15 | 4,676.316 | 4,706.808 | 4,374.054 | 4,566.672 | 458,555,655.418 |
2017-10-16 | 4,558.009 | 4,652.729 | 4,476.722 | 4,623.826 | 280,315,683.880 |
2017-10-17 | 4,623.762 | 4,635.058 | 4,432.557 | 4,494.770 | 295,973,985.666 |
2017-10-18 | 4,494.770 | 4,496.953 | 4,106.427 | 4,476.505 | 525,638,073.872 |
2017-10-19 | 4,477.211 | 4,606.228 | 4,429.772 | 4,575.110 | 377,154,276.770 |
2017-10-20 | 4,575.086 | 4,877.516 | 4,505.054 | 4,811.514 | 585,662,813.597 |
2017-10-21 | 4,811.514 | 4,967.338 | 4,716.322 | 4,822.385 | 549,937,789.421 |
2017-10-22 | 4,822.385 | 4,873.694 | 4,594.643 | 4,803.285 | 496,872,752.728 |
2017-10-23 | 4,803.285 | 4,856.369 | 4,531.411 | 4,739.660 | 643,194,714.732 |
2017-10-24 | 4,739.660 | 4,740.479 | 4,386.250 | 4,426.127 | 651,867,656.887 |
2017-10-25 | 4,426.127 | 4,614.698 | 4,315.784 | 4,603.490 | 470,254,786.641 |
2017-10-26 | 4,603.490 | 4,793.282 | 4,568.101 | 4,726.815 | 439,687,557.853 |
2017-10-27 | 4,726.823 | 4,815.304 | 4,570.028 | 4,628.025 | 392,014,193.292 |
2017-10-28 | 4,628.025 | 4,713.512 | 4,539.905 | 4,597.557 | 245,357,154.044 |
2017-10-29 | 4,597.557 | 5,054.229 | 4,559.631 | 4,935.481 | 776,339,868.032 |
2017-10-30 | 4,935.626 | 4,998.633 | 4,832.276 | 4,916.823 | 386,648,629.389 |
2017-10-31 | 4,916.823 | 5,192.133 | 4,889.968 | 5,179.320 | 512,083,113.553 |
2017-11-01 | 5,177.602 | 5,410.137 | 5,102.055 | 5,409.366 | 698,309,993.711 |
2017-11-02 | 5,409.366 | 5,892.781 | 5,409.358 | 5,639.805 | 1,335,261,097.971 |
2017-11-03 | 5,639.805 | 5,977.649 | 5,570.858 | 5,742.015 | 899,967,109.168 |
2017-11-04 | 5,737.889 | 6,015.077 | 5,586.039 | 5,911.961 | 620,894,553.036 |
2017-11-05 | 5,911.961 | 6,101.142 | 5,848.159 | 5,932.634 | 633,672,570.656 |
2017-11-06 | 5,932.634 | 5,964.868 | 5,567.486 | 5,587.155 | 921,762,215.626 |
2017-11-07 | 5,587.187 | 5,798.415 | 5,586.007 | 5,702.379 | 575,475,151.592 |
2017-11-08 | 5,701.961 | 6,317.636 | 5,641.540 | 5,976.637 | 1,310,676,040.055 |
2017-11-09 | 5,976.637 | 5,986.882 | 5,652.667 | 5,723.927 | 735,373,399.982 |
2017-11-10 | 5,723.927 | 5,875.969 | 5,143.040 | 5,271.293 | 1,215,036,643.026 |
2017-11-11 | 5,271.293 | 5,476.580 | 4,975.904 | 5,089.900 | 704,972,205.617 |
2017-11-12 | 5,089.908 | 5,210.864 | 4,410.519 | 4,719.204 | 1,307,960,767.581 |
2017-11-13 | 4,719.172 | 5,427.326 | 4,679.230 | 5,236.490 | 911,430,091.222 |
2017-11-14 | 5,236.490 | 5,401.988 | 5,153.581 | 5,296.390 | 509,486,906.013 |
2017-11-15 | 5,296.390 | 5,884.873 | 5,296.294 | 5,847.268 | 740,989,702.626 |
2017-11-16 | 5,847.107 | 6,394.340 | 5,715.562 | 6,305.256 | 810,974,392.066 |
2017-11-17 | 6,305.256 | 6,422.881 | 6,049.166 | 6,181.836 | 736,686,839.974 |
2017-11-18 | 6,181.836 | 6,308.339 | 5,988.311 | 6,246.834 | 458,519,443.876 |
2017-11-19 | 6,246.922 | 6,503.711 | 6,162.134 | 6,456.961 | 434,651,150.033 |
2017-11-20 | 6,456.961 | 6,658.860 | 6,380.402 | 6,619.175 | 495,637,366.873 |
2017-11-21 | 6,620.123 | 6,718.463 | 6,277.462 | 6,502.988 | 753,342,169.911 |
2017-11-22 | 6,502.948 | 6,667.089 | 6,496.292 | 6,611.034 | 433,291,180.539 |
2017-11-23 | 6,610.994 | 6,636.725 | 6,432.643 | 6,433.494 | 445,950,193.489 |
2017-11-24 | 6,433.470 | 6,690.026 | 6,342.580 | 6,583.938 | 478,260,737.903 |
2017-11-25 | 6,586.066 | 7,034.477 | 6,546.125 | 7,028.624 | 576,828,155.814 |
2017-11-26 | 7,028.568 | 7,606.613 | 7,022.097 | 7,481.210 | 628,223,063.802 |
2017-11-27 | 7,481.210 | 7,814.541 | 7,479.941 | 7,814.212 | 823,053,019.832 |
2017-11-28 | 7,813.754 | 8,003.988 | 7,737.942 | 7,952.975 | 694,721,291.181 |
2017-11-29 | 7,952.975 | 9,166.710 | 7,176.355 | 7,898.237 | 1,941,905,677.576 |
2017-11-30 | 7,906.418 | 8,581.616 | 7,244.653 | 7,985.667 | 1,474,184,758.763 |
2017-12-01 | 7,985.924 | 8,785.328 | 7,563.509 | 8,720.033 | 1,086,781,453.270 |
2017-12-02 | 8,720.033 | 8,971.933 | 8,602.883 | 8,761.187 | 763,079,690.584 |
2017-12-03 | 8,761.179 | 9,514.541 | 8,492.797 | 9,028.918 | 1,107,930,265.570 |
2017-12-04 | 9,027.305 | 9,332.730 | 8,765.265 | 9,332.152 | 849,292,759.006 |
2017-12-05 | 9,332.521 | 9,555.309 | 9,221.536 | 9,366.850 | 842,051,195.502 |
2017-12-06 | 9,366.850 | 11,113.889 | 9,362.539 | 11,038.719 | 1,956,553,857.815 |
2017-12-07 | 11,039.136 | 13,551.362 | 10,759.362 | 13,528.120 | 3,620,993,803.075 |
2017-12-08 | 13,542.306 | 13,885.015 | 11,164.387 | 12,883.679 | 3,649,727,013.116 |
2017-12-09 | 12,884.137 | 13,096.890 | 10,558.539 | 11,916.906 | 2,167,571,320.592 |
2017-12-10 | 11,914.144 | 12,671.400 | 10,461.821 | 12,090.464 | 2,331,480,659.271 |
2017-12-11 | 12,091.147 | 13,968.775 | 12,062.333 | 13,433.513 | 2,114,898,029.852 |
2017-12-12 | 13,434.171 | 14,098.410 | 13,049.803 | 13,715.655 | 1,803,292,397.315 |
2017-12-13 | 13,715.655 | 13,863.426 | 12,580.406 | 13,075.727 | 2,068,163,328.282 |
2017-12-14 | 13,075.727 | 13,600.994 | 12,864.435 | 13,221.113 | 1,424,090,495.954 |
2017-12-15 | 13,221.113 | 14,440.725 | 13,200.472 | 14,133.895 | 2,153,501,530.927 |
2017-12-16 | 14,125.249 | 15,725.809 | 13,904.034 | 15,531.353 | 1,668,950,983.926 |
2017-12-17 | 15,532.244 | 15,952.948 | 15,053.999 | 15,306.734 | 1,818,154,167.468 |
2017-12-18 | 15,306.734 | 15,431.487 | 14,542.999 | 15,231.756 | 2,085,387,565.964 |
2017-12-19 | 15,230.849 | 15,271.617 | 13,498.005 | 14,068.745 | 2,518,278,800.686 |
2017-12-20 | 14,067.163 | 14,301.488 | 12,558.593 | 13,216.344 | 3,044,174,377.507 |
2017-12-21 | 13,215.638 | 13,890.618 | 12,004.865 | 12,550.107 | 2,102,877,799.055 |
2017-12-22 | 12,550.107 | 12,703.931 | 8,731.466 | 10,970.798 | 5,014,329,329.935 |
2017-12-23 | 10,970.798 | 12,438.600 | 10,722.801 | 11,558.068 | 2,000,602,020.446 |
2017-12-24 | 11,558.205 | 11,571.925 | 9,767.725 | 11,071.137 | 1,949,649,346.014 |
2017-12-25 | 11,071.137 | 11,615.046 | 10,445.531 | 11,106.093 | 1,194,537,575.327 |
2017-12-26 | 11,103.444 | 12,921.461 | 11,037.851 | 12,650.012 | 1,765,107,857.749 |
2017-12-27 | 12,650.382 | 13,258.590 | 11,669.021 | 12,377.111 | 1,736,409,506.245 |
2017-12-28 | 12,376.870 | 12,448.459 | 10,811.113 | 11,559.867 | 1,947,622,192.079 |
2017-12-29 | 11,559.666 | 12,130.775 | 11,200.499 | 11,554.945 | 1,391,792,111.594 |
2017-12-30 | 11,554.600 | 11,610.253 | 9,603.656 | 10,060.818 | 1,916,631,169.354 |
2017-12-31 | 10,061.508 | 11,433.917 | 9,922.657 | 11,119.669 | 1,197,953,163.660 |
2018-01-01 | 11,119.741 | 11,176.775 | 10,338.721 | 10,794.101 | 849,021,638.187 |
2018-01-02 | 10,794.101 | 12,288.389 | 10,384.074 | 11,845.220 | 1,570,985,650.489 |
2018-01-03 | 11,845.188 | 12,391.859 | 11,705.189 | 12,168.356 | 1,287,923,144.091 |
2018-01-04 | 12,168.252 | 12,370.704 | 11,436.205 | 12,187.191 | 1,330,078,515.863 |
2018-01-05 | 12,187.191 | 13,750.218 | 11,908.027 | 13,611.993 | 1,833,679,982.980 |
2018-01-06 | 13,611.976 | 13,851.295 | 13,075.526 | 13,786.627 | 1,134,176,524.053 |
2018-01-07 | 13,788.393 | 13,796.670 | 12,677.767 | 13,028.632 | 1,051,346,502.347 |
2018-01-08 | 13,028.712 | 13,088.653 | 11,161.344 | 12,023.483 | 1,739,247,896.465 |
2018-01-09 | 12,023.483 | 12,355.948 | 11,417.643 | 11,615.905 | 1,193,665,866.481 |
2018-01-10 | 11,615.576 | 11,977.978 | 10,798.645 | 11,977.978 | 1,625,820,295.955 |
2018-01-11 | 11,978.677 | 12,026.526 | 10,297.199 | 10,684.256 | 1,905,538,394.192 |
2018-01-12 | 10,684.256 | 11,343.405 | 10,318.040 | 11,112.275 | 1,125,818,087.121 |
2018-01-13 | 11,112.275 | 11,717.497 | 11,103.516 | 11,434.961 | 819,983,884.205 |
2018-01-14 | 11,435.764 | 11,573.491 | 10,462.552 | 10,949.651 | 893,233,328.507 |
2018-01-15 | 10,949.651 | 11,525.441 | 10,771.485 | 10,944.312 | 939,695,485.146 |
2018-01-16 | 10,946.416 | 10,957.848 | 8,054.655 | 9,058.046 | 3,085,038,366.757 |
2018-01-17 | 9,058.046 | 9,422.383 | 7,390.456 | 8,961.873 | 2,944,000,538.405 |
2018-01-18 | 8,961.873 | 9,648.888 | 8,544.099 | 8,972.166 | 1,892,498,396.450 |
2018-01-19 | 8,972.166 | 9,457.860 | 8,724.618 | 9,250.141 | 1,015,494,072.225 |
2018-01-20 | 9,250.189 | 10,461.853 | 9,234.365 | 10,263.471 | 1,198,418,234.888 |
2018-01-21 | 10,263.150 | 10,266.209 | 8,912.924 | 9,272.757 | 1,246,615,609.723 |
2018-01-22 | 9,272.797 | 9,564.839 | 8,082.811 | 8,682.340 | 1,454,741,747.015 |
2018-01-23 | 8,682.340 | 9,143.171 | 8,012.755 | 8,717.432 | 1,373,003,286.646 |
2018-01-24 | 8,713.860 | 9,258.041 | 8,435.089 | 9,175.686 | 1,032,803,148.845 |
2018-01-25 | 9,174.955 | 9,426.895 | 8,775.325 | 8,972.447 | 851,865,884.690 |
2018-01-26 | 8,972.447 | 9,358.348 | 8,306.883 | 8,914.907 | 1,252,540,610.295 |
2018-01-27 | 8,915.019 | 9,344.018 | 8,734.268 | 9,200.325 | 827,802,638.275 |
2018-01-28 | 9,200.871 | 9,685.626 | 9,158.762 | 9,447.624 | 833,471,928.995 |
2018-01-29 | 9,447.624 | 9,521.927 | 8,903.121 | 9,019.076 | 739,285,091.001 |
2018-01-30 | 9,019.373 | 9,042.960 | 7,925.012 | 8,114.523 | 1,381,604,321.833 |
2018-01-31 | 8,114.635 | 8,331.852 | 7,786.056 | 8,210.543 | 988,219,373.835 |
2018-02-01 | 8,210.543 | 8,253.880 | 7,006.353 | 7,317.671 | 1,577,027,793.271 |
2018-02-02 | 7,317.679 | 7,344.333 | 6,251.081 | 7,121.858 | 2,222,873,947.728 |
2018-02-03 | 7,123.504 | 7,630.498 | 6,579.025 | 7,427.299 | 1,006,348,768.251 |
2018-02-04 | 7,427.299 | 7,547.500 | 6,334.279 | 6,597.787 | 1,134,580,850.910 |
2018-02-05 | 6,597.787 | 6,736.872 | 5,320.676 | 5,569.372 | 2,034,518,862.647 |
2018-02-06 | 5,568.850 | 6,368.440 | 4,791.644 | 6,182.879 | 2,727,729,782.688 |
2018-02-07 | 6,182.879 | 6,882.499 | 5,787.568 | 6,095.747 | 1,733,948,158.394 |
2018-02-08 | 6,096.598 | 6,939.709 | 6,093.949 | 6,632.021 | 1,280,269,647.567 |
2018-02-09 | 6,630.873 | 7,019.399 | 6,242.378 | 6,982.172 | 1,082,287,541.717 |
2018-02-10 | 6,982.172 | 7,290.993 | 6,564.229 | 6,879.777 | 1,082,970,960.263 |
2018-02-11 | 6,879.801 | 6,883.037 | 6,312.185 | 6,490.656 | 813,897,682.802 |
2018-02-12 | 6,490.656 | 7,223.433 | 6,490.496 | 7,154.333 | 871,822,600.972 |
2018-02-13 | 7,154.253 | 7,189.562 | 6,727.286 | 6,860.027 | 685,080,565.290 |
2018-02-14 | 6,860.027 | 7,633.589 | 6,858.655 | 7,615.461 | 980,159,160.950 |
2018-02-15 | 7,615.461 | 8,207.909 | 7,517.305 | 8,055.506 | 1,338,069,795.478 |
2018-02-16 | 8,055.506 | 8,271.783 | 7,803.920 | 8,179.930 | 852,478,810.296 |
2018-02-17 | 8,179.930 | 8,927.150 | 8,087.876 | 8,909.295 | 1,066,109,558.454 |
2018-02-18 | 8,909.295 | 9,062.742 | 8,157.675 | 8,363.379 | 1,332,478,593.553 |
2018-02-19 | 8,364.094 | 9,044.775 | 8,298.421 | 8,977.593 | 952,599,470.680 |
2018-02-20 | 8,977.593 | 9,475.314 | 8,936.383 | 9,037.124 | 1,316,935,311.144 |
2018-02-21 | 9,037.405 | 9,068.555 | 8,234.106 | 8,415.106 | 1,591,809,810.419 |
2018-02-22 | 8,415.106 | 8,784.341 | 7,833.472 | 7,906.346 | 1,441,863,763.005 |
2018-02-23 | 7,906.346 | 8,366.141 | 7,710.485 | 8,169.317 | 1,123,534,394.873 |
2018-02-24 | 8,169.317 | 8,452.310 | 7,543.928 | 7,792.158 | 999,123,155.231 |
2018-02-25 | 7,792.158 | 7,927.083 | 7,490.057 | 7,715.390 | 636,727,731.888 |
2018-02-26 | 7,715.390 | 8,395.718 | 7,556.195 | 8,290.538 | 948,740,711.642 |
2018-02-27 | 8,290.538 | 8,734.412 | 8,152.240 | 8,505.908 | 851,686,407.642 |
2018-02-28 | 8,505.908 | 8,885.652 | 8,271.783 | 8,296.912 | 904,058,918.690 |
2018-03-01 | 8,296.912 | 8,903.748 | 8,227.161 | 8,774.546 | 764,683,669.317 |
2018-03-02 | 8,774.546 | 8,985.348 | 8,671.847 | 8,865.870 | 684,749,904.731 |
2018-03-03 | 8,865.870 | 9,257.287 | 8,865.870 | 9,204.861 | 652,067,561.535 |
2018-03-04 | 9,204.861 | 9,264.617 | 8,898.698 | 9,236.220 | 554,544,224.800 |
2018-03-05 | 9,235.835 | 9,388.543 | 9,177.717 | 9,185.087 | 635,426,095.762 |
2018-03-06 | 9,184.766 | 9,185.826 | 8,501.508 | 8,618.859 | 971,502,785.724 |
2018-03-07 | 8,618.859 | 8,761.966 | 7,603.490 | 7,971.055 | 1,492,376,339.156 |
2018-03-08 | 7,971.055 | 8,124.117 | 7,295.296 | 7,479.845 | 1,198,028,314.708 |
2018-03-09 | 7,479.885 | 7,573.504 | 6,738.606 | 7,428.495 | 1,671,211,024.622 |
2018-03-10 | 7,428.495 | 7,641.938 | 7,006.739 | 7,062.809 | 871,022,910.738 |
2018-03-11 | 7,062.809 | 7,816.171 | 6,811.560 | 7,662.989 | 1,103,757,563.764 |
2018-03-12 | 7,662.298 | 7,954.075 | 7,062.207 | 7,339.693 | 1,152,401,343.645 |
2018-03-13 | 7,339.789 | 7,615.846 | 7,110.482 | 7,354.120 | 986,335,355.844 |
2018-03-14 | 7,354.120 | 7,515.122 | 6,396.186 | 6,597.506 | 1,112,394,420.882 |
2018-03-15 | 6,596.318 | 6,769.652 | 6,180.647 | 6,638.219 | 1,220,198,266.810 |
2018-03-16 | 6,637.849 | 6,917.784 | 6,361.800 | 6,650.117 | 869,308,316.002 |
2018-03-17 | 6,650.117 | 6,712.265 | 6,234.390 | 6,329.157 | 724,113,948.277 |
2018-03-18 | 6,328.531 | 6,663.468 | 5,875.560 | 6,595.660 | 1,232,777,966.703 |
2018-03-19 | 6,595.740 | 7,005.269 | 6,526.824 | 6,923.010 | 1,162,363,414.410 |
2018-03-20 | 6,923.010 | 7,270.713 | 6,695.533 | 7,161.912 | 923,638,415.326 |
2018-03-21 | 7,161.767 | 7,373.701 | 7,047.892 | 7,154.397 | 795,917,617.912 |
2018-03-22 | 7,154.413 | 7,311.473 | 6,824.855 | 7,004.772 | 821,536,410.054 |
2018-03-23 | 7,004.772 | 7,174.091 | 6,669.666 | 7,173.224 | 754,668,359.845 |
2018-03-24 | 7,173.794 | 7,254.656 | 6,836.617 | 6,862.733 | 664,481,923.317 |
2018-03-25 | 6,862.998 | 6,976.977 | 6,740.533 | 6,802.343 | 527,983,181.449 |
2018-03-26 | 6,802.119 | 6,841.040 | 6,317.773 | 6,544.920 | 866,296,536.870 |
2018-03-27 | 6,544.904 | 6,604.363 | 6,223.864 | 6,268.968 | 747,248,267.344 |
2018-03-28 | 6,268.920 | 6,517.295 | 6,224.105 | 6,390.438 | 528,038,252.054 |
2018-03-29 | 6,390.438 | 6,409.698 | 5,561.368 | 5,705.486 | 1,107,262,274.706 |
2018-03-30 | 5,705.486 | 5,844.899 | 5,294.945 | 5,502.480 | 1,272,242,337.218 |
2018-03-31 | 5,502.472 | 5,803.256 | 5,464.409 | 5,574.743 | 734,921,125.534 |
2018-04-01 | 5,574.743 | 5,665.023 | 5,189.195 | 5,488.093 | 714,438,318.688 |
2018-04-02 | 5,487.884 | 6,598.277 | 5,453.137 | 5,679.779 | 601,216,663.449 |
2018-04-03 | 5,679.819 | 6,044.566 | 5,651.904 | 5,968.561 | 726,833,472.347 |
2018-04-04 | 5,968.561 | 5,975.080 | 5,400.784 | 5,471.763 | 704,251,950.317 |
2018-04-05 | 5,471.763 | 5,566.627 | 5,300.661 | 5,451.652 | 623,924,009.249 |
2018-04-06 | 5,451.652 | 5,515.140 | 5,239.878 | 5,326.738 | 486,241,685.284 |
2018-04-07 | 5,326.738 | 5,687.205 | 5,318.396 | 5,553.412 | 453,511,346.229 |
2018-04-08 | 5,553.412 | 5,725.886 | 5,548.450 | 5,659.965 | 341,870,228.122 |
2018-04-09 | 5,659.965 | 5,783.891 | 5,325.798 | 5,450.913 | 724,069,183.428 |
2018-04-10 | 5,450.913 | 5,557.940 | 5,360.345 | 5,516.377 | 340,814,817.502 |
2018-04-11 | 5,516.377 | 5,619.381 | 5,490.758 | 5,601.526 | 361,391,923.724 |
2018-04-12 | 5,601.454 | 6,464.436 | 5,452.358 | 6,364.707 | 1,196,843,224.890 |
2018-04-13 | 6,364.707 | 6,613.130 | 6,229.083 | 6,341.729 | 940,476,705.638 |
2018-04-14 | 6,341.432 | 6,579.555 | 6,295.229 | 6,440.800 | 431,355,536.115 |
2018-04-15 | 6,440.800 | 6,773.594 | 6,439.620 | 6,725.182 | 458,043,113.141 |
2018-04-16 | 6,725.182 | 6,768.696 | 6,365.919 | 6,486.771 | 572,804,539.301 |
2018-04-17 | 6,486.771 | 6,573.341 | 6,308.821 | 6,359.809 | 466,354,682.175 |
2018-04-18 | 6,359.825 | 6,620.685 | 6,349.605 | 6,575.236 | 476,486,769.061 |
2018-04-19 | 6,575.204 | 6,680.448 | 6,532.252 | 6,665.041 | 483,389,791.270 |
2018-04-20 | 6,665.041 | 7,181.525 | 6,618.212 | 7,126.884 | 786,780,102.732 |
2018-04-21 | 7,126.940 | 7,263.961 | 6,929.465 | 7,173.962 | 665,614,118.059 |
2018-04-22 | 7,174.067 | 7,260.878 | 7,055.720 | 7,083.755 | 489,880,004.912 |
2018-04-23 | 7,083.835 | 7,246.226 | 7,068.373 | 7,200.079 | 444,687,476.461 |
2018-04-24 | 7,199.766 | 7,821.205 | 7,191.593 | 7,752.048 | 1,024,798,236.949 |
2018-04-25 | 7,753.589 | 7,839.927 | 7,030.527 | 7,124.106 | 1,428,901,407.863 |
2018-04-26 | 7,124.066 | 7,478.568 | 6,960.134 | 7,452.067 | 800,776,040.458 |
2018-04-27 | 7,457.598 | 7,535.361 | 7,164.136 | 7,176.170 | 608,699,922.099 |
2018-04-28 | 7,176.170 | 7,575.527 | 7,139.280 | 7,507.744 | 621,488,615.097 |
2018-04-29 | 7,506.515 | 7,669.275 | 7,377.362 | 7,552.357 | 514,566,416.656 |
2018-04-30 | 7,552.606 | 7,594.723 | 7,332.829 | 7,425.035 | 460,910,390.447 |
2018-05-01 | 7,424.874 | 7,427.612 | 7,106.026 | 7,287.613 | 537,546,556.588 |
2018-05-02 | 7,287.613 | 7,443.637 | 7,220.607 | 7,411.981 | 423,489,310.924 |
2018-05-03 | 7,411.981 | 7,881.643 | 7,363.882 | 7,823.718 | 688,554,086.132 |
2018-05-04 | 7,824.697 | 7,855.920 | 7,664.892 | 7,787.245 | 532,996,247.574 |
2018-05-05 | 7,787.855 | 8,003.402 | 7,777.193 | 7,904.692 | 545,829,418.541 |
2018-05-06 | 7,905.126 | 7,977.799 | 7,580.369 | 7,743.337 | 488,649,338.582 |
2018-05-07 | 7,742.591 | 7,757.234 | 7,387.847 | 7,528.890 | 556,031,669.966 |
2018-05-08 | 7,528.304 | 7,604.582 | 7,276.204 | 7,383.030 | 541,053,918.672 |
2018-05-09 | 7,383.030 | 7,525.398 | 7,215.349 | 7,483.409 | 502,173,084.347 |
2018-05-10 | 7,483.698 | 7,541.848 | 7,239.322 | 7,251.437 | 505,669,888.862 |
2018-05-11 | 7,251.437 | 7,251.477 | 6,714.561 | 6,760.724 | 944,854,443.956 |
2018-05-12 | 6,760.580 | 6,947.625 | 6,604.146 | 6,813.447 | 629,405,067.049 |
2018-05-13 | 6,814.571 | 7,044.095 | 6,704.453 | 6,992.312 | 421,809,339.132 |
2018-05-14 | 6,992.312 | 7,131.637 | 6,673.792 | 6,962.960 | 702,119,212.690 |
2018-05-15 | 6,962.944 | 7,104.091 | 6,776.982 | 6,808.220 | 586,667,822.718 |
2018-05-16 | 6,808.220 | 6,825.473 | 6,518.403 | 6,699.532 | 633,971,996.662 |
2018-05-17 | 6,697.854 | 6,805.242 | 6,435.389 | 6,479.762 | 494,180,357.924 |
2018-05-18 | 6,479.762 | 6,647.885 | 6,374.839 | 6,621.760 | 448,119,833.156 |
2018-05-19 | 6,621.760 | 6,741.673 | 6,551.825 | 6,622.828 | 306,250,447.690 |
2018-05-20 | 6,622.828 | 6,897.568 | 6,568.412 | 6,850.642 | 336,308,721.255 |
2018-05-21 | 6,850.819 | 6,893.072 | 6,702.020 | 6,759.640 | 372,240,149.510 |
2018-05-22 | 6,759.656 | 6,766.826 | 6,392.565 | 6,416.907 | 436,217,531.159 |
2018-05-23 | 6,416.907 | 6,448.122 | 5,989.724 | 6,025.940 | 749,974,840.439 |
2018-05-24 | 6,025.940 | 6,205.543 | 5,847.709 | 6,089.340 | 663,369,946.720 |
2018-05-25 | 6,089.372 | 6,143.636 | 5,899.244 | 6,001.525 | 509,382,027.240 |
2018-05-26 | 6,001.525 | 6,123.019 | 5,872.549 | 5,904.944 | 295,704,630.840 |
2018-05-27 | 5,904.944 | 5,957.136 | 5,825.952 | 5,910.700 | 274,048,427.565 |
2018-05-28 | 5,910.700 | 5,985.621 | 5,694.479 | 5,715.329 | 422,980,267.548 |
2018-05-29 | 5,715.329 | 6,047.825 | 5,675.291 | 6,001.036 | 509,683,056.568 |
2018-05-30 | 6,001.036 | 6,078.373 | 5,857.351 | 5,935.420 | 406,133,959.424 |
2018-05-31 | 5,935.420 | 6,108.713 | 5,900.496 | 6,023.034 | 367,880,987.184 |
2018-06-01 | 6,022.704 | 6,113.361 | 5,917.155 | 6,045.834 | 368,253,259.217 |
2018-06-02 | 6,045.834 | 6,179.740 | 5,995.448 | 6,136.323 | 290,961,523.558 |
2018-06-03 | 6,136.323 | 6,242.057 | 6,107.019 | 6,197.732 | 266,794,505.617 |
2018-06-04 | 6,197.716 | 6,230.632 | 5,996.588 | 6,023.877 | 343,172,990.353 |
2018-06-05 | 6,023.973 | 6,159.958 | 5,936.985 | 6,125.195 | 353,520,786.406 |
2018-06-06 | 6,125.195 | 6,182.960 | 6,025.306 | 6,151.199 | 318,018,368.394 |
2018-06-07 | 6,151.199 | 6,226.771 | 6,142.641 | 6,181.964 | 274,953,414.715 |
2018-06-08 | 6,182.197 | 6,189.591 | 6,069.077 | 6,123.686 | 248,976,286.142 |
2018-06-09 | 6,123.718 | 6,175.244 | 6,017.871 | 6,032.298 | 175,030,482.308 |
2018-06-10 | 6,032.355 | 6,032.579 | 5,348.511 | 5,438.220 | 718,955,696.787 |
2018-06-11 | 5,438.220 | 5,550.722 | 5,341.213 | 5,529.463 | 387,602,053.013 |
2018-06-12 | 5,529.511 | 5,530.234 | 5,188.448 | 5,264.180 | 408,945,100.249 |
2018-06-13 | 5,264.180 | 5,317.216 | 4,929.950 | 5,066.272 | 639,934,349.878 |
2018-06-14 | 5,066.272 | 5,394.642 | 5,046.843 | 5,333.482 | 497,999,363.695 |
2018-06-15 | 5,333.779 | 5,352.726 | 5,122.680 | 5,135.541 | 304,460,269.312 |
2018-06-16 | 5,135.541 | 5,273.983 | 5,094.821 | 5,220.955 | 186,903,618.777 |
2018-06-17 | 5,220.955 | 5,287.326 | 5,175.418 | 5,184.571 | 180,298,440.239 |
2018-06-18 | 5,184.571 | 5,460.949 | 5,139.314 | 5,390.933 | 345,415,667.943 |
2018-06-19 | 5,390.724 | 5,491.111 | 5,356.716 | 5,412.176 | 297,691,080.834 |
2018-06-20 | 5,412.176 | 5,473.690 | 5,274.633 | 5,428.225 | 321,562,067.294 |
2018-06-21 | 5,428.225 | 5,451.355 | 5,369.128 | 5,395.605 | 237,392,629.859 |
2018-06-22 | 5,395.605 | 5,404.332 | 4,769.935 | 4,858.368 | 692,712,589.839 |
2018-06-23 | 4,858.368 | 5,024.083 | 4,843.700 | 4,950.751 | 281,554,234.044 |
2018-06-24 | 4,950.607 | 5,020.984 | 4,642.131 | 4,943.718 | 535,879,570.718 |
2018-06-25 | 4,943.718 | 5,093.585 | 4,893.517 | 5,026.066 | 395,667,480.277 |
2018-06-26 | 5,026.106 | 5,046.948 | 4,871.230 | 4,888.009 | 314,229,280.636 |
2018-06-27 | 4,891.116 | 4,971.280 | 4,834.460 | 4,930.704 | 307,855,112.017 |
2018-06-28 | 4,930.704 | 4,955.319 | 4,692.012 | 4,713.704 | 309,821,997.899 |
2018-06-29 | 4,713.327 | 5,047.196 | 4,666.931 | 4,980.665 | 445,415,385.171 |
2018-06-30 | 4,980.673 | 5,221.140 | 4,973.207 | 5,126.445 | 336,618,929.921 |
2018-07-01 | 5,126.485 | 5,161.866 | 5,027.968 | 5,089.241 | 208,504,624.326 |
2018-07-02 | 5,092.172 | 5,357.928 | 4,446.021 | 5,311.323 | 374,056,195.386 |
2018-07-03 | 5,312.078 | 5,355.190 | 5,197.175 | 5,226.158 | 286,125,225.728 |
2018-07-04 | 5,225.234 | 5,441.632 | 5,147.118 | 5,290.770 | 330,932,948.972 |
2018-07-05 | 5,290.538 | 5,372.066 | 5,176.903 | 5,246.413 | 338,147,848.536 |
2018-07-06 | 5,246.413 | 5,325.598 | 5,184.860 | 5,300.372 | 249,490,654.914 |
2018-07-07 | 5,300.380 | 5,470.896 | 5,233.102 | 5,425.664 | 222,521,754.052 |
2018-07-08 | 5,425.664 | 5,445.550 | 5,366.310 | 5,384.960 | 215,527,038.802 |
2018-07-09 | 5,385.024 | 5,461.808 | 5,319.287 | 5,354.018 | 263,585,662.794 |
2018-07-10 | 5,354.018 | 5,365.876 | 5,039.618 | 5,063.398 | 377,682,211.885 |
2018-07-11 | 5,063.414 | 5,142.670 | 5,052.824 | 5,133.654 | 263,065,107.570 |
2018-07-12 | 5,133.654 | 5,134.112 | 4,884.485 | 5,020.646 | 328,424,737.237 |
2018-07-13 | 5,020.695 | 5,097.406 | 4,922.652 | 5,001.563 | 256,750,375.831 |
2018-07-14 | 5,001.386 | 5,083.959 | 4,969.730 | 5,032.810 | 140,028,947.186 |
2018-07-15 | 5,032.464 | 5,139.387 | 5,014.344 | 5,109.489 | 175,455,514.916 |
2018-07-16 | 5,109.489 | 5,428.682 | 5,097.904 | 5,411.590 | 396,816,139.354 |
2018-07-17 | 5,411.582 | 6,002.232 | 5,361.019 | 5,882.175 | 641,792,260.603 |
2018-07-18 | 5,882.223 | 6,094.085 | 5,823.576 | 5,927.688 | 633,008,666.719 |
2018-07-19 | 5,927.688 | 6,072.448 | 5,852.631 | 6,003.244 | 419,520,101.115 |
2018-07-20 | 6,002.922 | 6,163.049 | 5,844.153 | 5,887.980 | 484,140,752.604 |
2018-07-21 | 5,887.980 | 5,983.630 | 5,796.809 | 5,945.359 | 238,797,312.217 |
2018-07-22 | 5,945.359 | 6,076.928 | 5,897.068 | 5,939.932 | 285,462,372.797 |
2018-07-23 | 5,939.932 | 6,261.028 | 5,922.285 | 6,196.327 | 598,544,702.522 |
2018-07-24 | 6,196.327 | 6,812.676 | 6,175.581 | 6,740.509 | 936,562,760.659 |
2018-07-25 | 6,740.500 | 6,808.983 | 6,471.757 | 6,559.396 | 591,317,076.178 |
2018-07-26 | 6,559.508 | 6,665.379 | 6,312.474 | 6,372.350 | 516,992,649.590 |
2018-07-27 | 6,372.229 | 6,645.926 | 6,267.178 | 6,569.560 | 518,840,823.002 |
2018-07-28 | 6,569.552 | 6,613.836 | 6,478.959 | 6,608.080 | 237,538,426.387 |
2018-07-29 | 6,608.040 | 6,656.796 | 6,521.903 | 6,596.768 | 224,982,875.919 |
2018-07-30 | 6,596.704 | 6,642.393 | 6,316.303 | 6,564.076 | 546,831,656.014 |
2018-07-31 | 6,564.092 | 6,564.245 | 6,152.733 | 6,210.216 | 614,322,940.091 |
2018-08-01 | 6,210.979 | 6,230.640 | 5,980.611 | 6,110.343 | 478,015,424.280 |
2018-08-02 | 6,110.343 | 6,192.570 | 5,997.913 | 6,055.300 | 340,479,715.274 |
2018-08-03 | 6,055.300 | 6,055.420 | 5,858.138 | 5,955.153 | 471,253,621.963 |
2018-08-04 | 5,955.153 | 6,013.994 | 5,571.837 | 5,634.250 | 428,719,451.117 |
2018-08-05 | 5,634.250 | 5,694.174 | 5,538.246 | 5,653.919 | 296,179,321.918 |
2018-08-06 | 5,654.064 | 5,748.663 | 5,503.306 | 5,576.357 | 329,492,726.192 |
2018-08-07 | 5,576.349 | 5,741.004 | 5,367.008 | 5,397.669 | 462,187,540.324 |
2018-08-08 | 5,397.733 | 5,398.295 | 4,923.848 | 5,045.872 | 673,466,075.835 |
2018-08-09 | 5,045.904 | 5,323.823 | 4,973.616 | 5,253.181 | 462,234,458.440 |
2018-08-10 | 5,253.189 | 5,284.412 | 4,837.848 | 4,940.210 | 513,382,313.378 |
2018-08-11 | 4,939.841 | 5,209.274 | 4,828.495 | 5,011.767 | 438,128,493.249 |
2018-08-12 | 5,011.759 | 5,205.131 | 4,959.061 | 5,076.299 | 294,209,200.121 |
2018-08-13 | 5,075.890 | 5,254.610 | 4,943.116 | 5,028.354 | 363,230,696.526 |
2018-08-14 | 5,028.354 | 5,031.003 | 4,730.235 | 4,977.293 | 610,036,959.355 |
2018-08-15 | 4,977.317 | 5,314.864 | 4,972.500 | 5,037.201 | 684,103,338.490 |
2018-08-16 | 5,037.201 | 5,200.860 | 4,991.527 | 5,077.014 | 365,034,973.033 |
2018-08-17 | 5,077.014 | 5,294.512 | 5,058.260 | 5,291.653 | 383,026,975.591 |
2018-08-18 | 5,291.670 | 5,316.542 | 5,075.914 | 5,142.767 | 270,352,125.587 |
2018-08-19 | 5,142.791 | 5,267.343 | 5,082.433 | 5,220.217 | 203,909,428.319 |
2018-08-20 | 5,220.265 | 5,248.605 | 5,016.464 | 5,033.733 | 319,515,698.306 |
2018-08-21 | 5,033.885 | 5,223.838 | 5,025.632 | 5,211.329 | 318,524,006.262 |
2018-08-22 | 5,211.313 | 5,532.209 | 5,029.269 | 5,110.990 | 613,374,547.181 |
2018-08-23 | 5,110.998 | 5,278.904 | 5,103.628 | 5,249.737 | 273,617,434.850 |
2018-08-24 | 5,249.882 | 5,408.603 | 5,203.823 | 5,386.228 | 307,052,047.112 |
2018-08-25 | 5,386.212 | 5,466.456 | 5,366.342 | 5,418.823 | 207,371,152.151 |
2018-08-26 | 5,418.944 | 5,453.835 | 5,289.502 | 5,395.573 | 213,411,669.236 |
2018-08-27 | 5,395.573 | 5,575.097 | 5,358.835 | 5,552.232 | 325,768,207.700 |
2018-08-28 | 5,552.384 | 5,729.643 | 5,521.298 | 5,693.251 | 391,617,523.973 |
2018-08-29 | 5,693.251 | 5,730.254 | 5,575.538 | 5,661.635 | 285,923,008.802 |
2018-08-30 | 5,661.322 | 5,678.205 | 5,474.324 | 5,618.891 | 341,589,324.871 |
2018-08-31 | 5,618.891 | 5,697.546 | 5,542.076 | 5,641.532 | 280,296,803.853 |
2018-09-01 | 5,641.532 | 5,838.284 | 5,640.424 | 5,783.233 | 241,094,624.221 |
2018-09-02 | 5,783.233 | 5,928.483 | 5,736.066 | 5,861.751 | 359,233,911.691 |
2018-09-03 | 5,861.743 | 5,901.347 | 5,784.381 | 5,836.694 | 248,341,034.877 |
2018-09-04 | 5,836.694 | 5,955.194 | 5,817.996 | 5,916.826 | 275,986,229.110 |
2018-09-05 | 5,916.850 | 5,942.171 | 5,374.266 | 5,383.073 | 640,547,626.084 |
2018-09-06 | 5,383.097 | 5,400.864 | 5,053.972 | 5,230.846 | 660,986,256.435 |
2018-09-07 | 5,230.846 | 5,258.119 | 5,094.412 | 5,147.640 | 276,568,483.468 |
2018-09-08 | 5,148.716 | 5,202.867 | 4,925.237 | 4,977.743 | 254,805,895.025 |
2018-09-09 | 4,977.799 | 5,179.328 | 4,946.970 | 5,017.010 | 196,214,616.906 |
2018-09-10 | 5,017.010 | 5,115.237 | 5,015.862 | 5,077.512 | 257,258,580.317 |
2018-09-11 | 5,077.512 | 5,150.634 | 4,976.964 | 5,054.318 | 260,532,293.142 |
2018-09-12 | 5,054.318 | 5,104.375 | 4,984.262 | 5,087.692 | 266,974,527.224 |
2018-09-13 | 5,087.668 | 5,246.478 | 5,087.668 | 5,212.044 | 341,280,378.969 |
2018-09-14 | 5,212.180 | 5,291.999 | 5,133.237 | 5,207.235 | 303,465,389.499 |
2018-09-15 | 5,206.737 | 5,277.226 | 5,197.167 | 5,236.193 | 167,271,566.691 |
2018-09-16 | 5,236.675 | 5,238.578 | 5,141.643 | 5,220.425 | 161,006,232.538 |
2018-09-17 | 5,220.425 | 5,249.633 | 4,991.126 | 5,026.973 | 320,876,252.492 |
2018-09-18 | 5,026.852 | 5,132.876 | 5,008.323 | 5,095.182 | 279,778,764.725 |
2018-09-19 | 5,095.182 | 5,236.852 | 4,922.234 | 5,137.219 | 363,188,668.121 |
2018-09-20 | 5,137.243 | 5,260.158 | 5,107.137 | 5,223.203 | 242,152,871.037 |
2018-09-21 | 5,223.259 | 5,447.453 | 5,219.277 | 5,428.859 | 457,332,736.696 |
2018-09-22 | 5,428.867 | 5,487.009 | 5,325.252 | 5,392.362 | 209,669,400.171 |
2018-09-23 | 5,392.362 | 5,434.077 | 5,350.052 | 5,381.202 | 135,744,358.986 |
2018-09-24 | 5,381.226 | 5,393.165 | 5,264.887 | 5,285.528 | 260,650,907.127 |
2018-09-25 | 5,285.528 | 5,285.536 | 5,084.561 | 5,168.482 | 337,417,349.475 |
2018-09-26 | 5,168.482 | 5,253.727 | 5,124.663 | 5,188.440 | 212,273,413.694 |
2018-09-27 | 5,188.440 | 5,406.283 | 5,166.089 | 5,367.899 | 277,057,779.789 |
2018-09-28 | 5,367.899 | 5,464.216 | 5,254.924 | 5,327.155 | 399,285,352.445 |
2018-09-29 | 5,327.171 | 5,327.187 | 5,197.777 | 5,301.761 | 196,740,519.589 |
2018-09-30 | 5,301.761 | 5,412.722 | 5,253.535 | 5,317.786 | 139,936,923.720 |
2018-10-01 | 5,317.874 | 5,349.008 | 5,226.928 | 5,294.720 | 206,297,968.470 |
2018-10-02 | 5,294.720 | 5,313.964 | 5,200.836 | 5,238.915 | 214,492,041.627 |
2018-10-03 | 5,238.907 | 5,248.228 | 5,161.449 | 5,212.253 | 245,978,718.042 |
2018-10-04 | 5,212.534 | 5,316.670 | 5,207.917 | 5,282.525 | 222,879,916.186 |
2018-10-05 | 5,282.694 | 5,365.828 | 5,256.184 | 5,325.140 | 210,795,815.606 |
2018-10-06 | 5,325.148 | 5,328.520 | 5,269.246 | 5,290.674 | 130,639,976.681 |
2018-10-07 | 5,290.674 | 5,316.806 | 5,246.582 | 5,299.674 | 144,012,702.852 |
2018-10-08 | 5,299.923 | 5,377.678 | 5,270.659 | 5,338.949 | 251,696,621.619 |
2018-10-09 | 5,338.949 | 5,344.513 | 5,290.232 | 5,324.273 | 171,789,250.327 |
2018-10-10 | 5,324.273 | 5,325.421 | 5,208.720 | 5,283.553 | 259,851,502.704 |
2018-10-11 | 5,283.553 | 5,283.970 | 4,955.095 | 4,985.217 | 525,799,933.659 |
2018-10-12 | 4,985.217 | 5,055.137 | 4,956.628 | 5,018.439 | 232,695,545.790 |
2018-10-13 | 5,019.442 | 5,042.428 | 5,008.861 | 5,031.621 | 110,555,248.478 |
2018-10-14 | 5,031.621 | 5,095.279 | 5,015.484 | 5,040.019 | 172,950,326.969 |
2018-10-15 | 5,040.019 | 5,808.418 | 5,013.557 | 5,308.674 | 955,801,613.730 |
2018-10-16 | 5,308.939 | 5,399.033 | 5,255.028 | 5,285.142 | 260,307,152.384 |
2018-10-17 | 5,285.142 | 5,290.080 | 5,227.779 | 5,278.294 | 176,961,118.659 |
2018-10-18 | 5,279.804 | 5,311.813 | 5,174.350 | 5,209.410 | 266,351,425.689 |
2018-10-19 | 5,209.932 | 5,220.947 | 5,177.811 | 5,193.803 | 190,959,814.626 |
2018-10-20 | 5,193.803 | 5,335.039 | 5,134.529 | 5,210.888 | 102,110,013.218 |
2018-10-21 | 5,210.920 | 5,264.542 | 5,197.970 | 5,226.391 | 84,526,254.890 |
2018-10-22 | 5,226.391 | 5,243.539 | 5,186.658 | 5,205.003 | 162,789,592.324 |
2018-10-23 | 5,205.878 | 5,215.416 | 5,169.485 | 5,194.558 | 177,358,249.547 |
2018-10-24 | 5,194.887 | 5,249.255 | 5,190.953 | 5,199.399 | 178,285,401.027 |
2018-10-25 | 5,199.616 | 5,216.781 | 5,164.114 | 5,188.577 | 185,628,852.873 |
2018-10-26 | 5,188.577 | 5,229.706 | 5,171.749 | 5,184.113 | 172,970,211.880 |
2018-10-27 | 5,184.113 | 5,201.607 | 5,175.073 | 5,194.518 | 99,605,645.903 |
2018-10-28 | 5,194.518 | 5,205.011 | 5,174.102 | 5,194.975 | 87,604,533.487 |
2018-10-29 | 5,194.975 | 5,205.131 | 5,043.913 | 5,069.066 | 274,943,760.095 |
2018-10-30 | 5,069.443 | 5,090.558 | 5,046.899 | 5,065.212 | 216,439,634.574 |
2018-10-31 | 5,065.212 | 5,131.158 | 5,010.924 | 5,092.107 | 196,982,855.524 |
2018-11-01 | 5,092.268 | 5,140.262 | 5,076.043 | 5,123.169 | 160,456,782.087 |
2018-11-02 | 5,123.169 | 5,154.986 | 5,115.358 | 5,133.895 | 144,018,119.869 |
2018-11-03 | 5,133.887 | 5,136.649 | 5,087.571 | 5,119.171 | 147,373,752.445 |
2018-11-04 | 5,119.356 | 5,216.989 | 5,099.582 | 5,192.013 | 141,143,613.678 |
2018-11-05 | 5,192.013 | 5,199.038 | 5,143.553 | 5,165.270 | 125,049,632.881 |
2018-11-06 | 5,165.102 | 5,204.666 | 5,148.266 | 5,202.185 | 192,527,898.650 |
2018-11-07 | 5,202.185 | 5,268.877 | 5,199.672 | 5,242.295 | 289,065,140.812 |
2018-11-08 | 5,243.306 | 5,252.523 | 5,168.907 | 5,175.161 | 219,340,485.848 |
2018-11-09 | 5,175.161 | 5,184.723 | 5,100.007 | 5,120.512 | 190,990,283.485 |
2018-11-10 | 5,120.512 | 5,154.175 | 5,119.051 | 5,135.268 | 75,718,607.039 |
2018-11-11 | 5,135.284 | 5,149.567 | 5,079.077 | 5,144.750 | 104,494,574.464 |
2018-11-12 | 5,144.750 | 5,166.611 | 5,098.739 | 5,118.176 | 145,776,344.998 |
2018-11-13 | 5,118.176 | 5,129.696 | 5,070.407 | 5,089.346 | 182,798,663.144 |
2018-11-14 | 5,089.346 | 5,118.673 | 4,391.484 | 4,609.488 | 839,345,682.637 |
2018-11-15 | 4,608.717 | 4,630.032 | 4,255.659 | 4,534.045 | 659,023,285.832 |
2018-11-16 | 4,534.045 | 4,557.359 | 4,405.887 | 4,484.887 | 318,885,380.619 |
2018-11-17 | 4,485.449 | 4,497.523 | 4,435.456 | 4,470.973 | 131,812,163.246 |
2018-11-18 | 4,470.179 | 4,577.278 | 4,470.179 | 4,508.161 | 187,390,461.455 |
2018-11-19 | 4,508.161 | 4,508.739 | 3,819.123 | 3,861.360 | 860,675,883.694 |
2018-11-20 | 3,861.360 | 3,976.921 | 3,346.442 | 3,566.067 | 1,150,792,965.521 |
2018-11-21 | 3,566.067 | 3,764.963 | 3,464.725 | 3,687.481 | 550,977,669.724 |
2018-11-22 | 3,687.481 | 3,725.760 | 3,449.976 | 3,468.819 | 302,552,908.968 |
2018-11-23 | 3,468.819 | 3,548.140 | 3,337.563 | 3,487.076 | 418,943,297.831 |
2018-11-24 | 3,487.076 | 3,558.191 | 3,003.589 | 3,094.238 | 403,851,734.882 |
2018-11-25 | 3,094.238 | 3,344.579 | 2,850.118 | 3,214.696 | 658,224,846.191 |
2018-11-26 | 3,214.945 | 3,311.478 | 2,889.272 | 3,038.424 | 574,305,657.588 |
2018-11-27 | 3,038.569 | 3,114.140 | 2,900.753 | 3,069.253 | 445,747,059.678 |
2018-11-28 | 3,069.253 | 3,531.352 | 3,069.213 | 3,422.953 | 583,511,740.479 |
2018-11-29 | 3,422.929 | 3,568.139 | 3,316.279 | 3,441.530 | 385,022,818.310 |
2018-11-30 | 3,441.659 | 3,477.161 | 3,144.166 | 3,219.127 | 399,624,332.275 |
2018-12-01 | 3,219.127 | 3,459.964 | 3,165.297 | 3,369.893 | 225,540,171.475 |
2018-12-02 | 3,370.086 | 3,467.302 | 3,273.721 | 3,326.861 | 210,468,537.015 |
2018-12-03 | 3,326.861 | 3,339.024 | 3,046.926 | 3,108.127 | 340,392,862.385 |
2018-12-04 | 3,108.127 | 3,277.743 | 3,027.449 | 3,169.970 | 299,749,705.575 |
2018-12-05 | 3,169.970 | 3,180.695 | 2,985.918 | 3,000.642 | 257,667,335.621 |
2018-12-06 | 3,000.642 | 3,117.777 | 2,784.188 | 2,798.045 | 474,417,663.777 |
2018-12-07 | 2,798.045 | 2,871.048 | 2,607.628 | 2,746.174 | 561,932,963.695 |
2018-12-08 | 2,746.174 | 2,892.227 | 2,645.530 | 2,778.689 | 287,054,667.970 |
2018-12-09 | 2,778.689 | 2,985.428 | 2,758.963 | 2,884.479 | 237,096,207.282 |
2018-12-10 | 2,884.479 | 2,926.749 | 2,743.123 | 2,783.578 | 230,511,513.721 |
2018-12-11 | 2,783.578 | 2,796.761 | 2,688.698 | 2,730.478 | 185,192,761.258 |
2018-12-12 | 2,730.478 | 2,846.368 | 2,713.988 | 2,798.375 | 206,565,877.403 |
2018-12-13 | 2,798.375 | 2,804.934 | 2,627.546 | 2,653.478 | 229,802,538.177 |
2018-12-14 | 2,653.478 | 2,676.062 | 2,553.813 | 2,597.576 | 233,615,058.511 |
2018-12-15 | 2,597.576 | 2,626.703 | 2,544.629 | 2,595.192 | 132,772,856.764 |
2018-12-16 | 2,595.192 | 2,665.296 | 2,591.089 | 2,613.545 | 118,967,111.252 |
2018-12-17 | 2,613.545 | 2,922.060 | 2,600.450 | 2,848.632 | 331,135,400.399 |
2018-12-18 | 2,848.632 | 2,992.983 | 2,795.059 | 2,983.237 | 263,177,417.319 |
2018-12-19 | 2,983.237 | 3,187.038 | 2,965.349 | 2,999.848 | 498,319,753.678 |
2018-12-20 | 2,999.848 | 3,392.421 | 2,980.804 | 3,321.883 | 581,943,478.047 |
2018-12-21 | 3,321.883 | 3,410.236 | 3,075.844 | 3,130.125 | 414,793,372.062 |
2018-12-22 | 3,130.125 | 3,259.807 | 3,090.320 | 3,247.685 | 200,779,226.663 |
2018-12-23 | 3,247.685 | 3,305.818 | 3,189.198 | 3,217.490 | 189,468,566.226 |
2018-12-24 | 3,217.490 | 3,454.922 | 3,216.663 | 3,277.157 | 368,736,961.100 |
2018-12-25 | 3,277.157 | 3,287.321 | 2,998.491 | 3,078.678 | 294,803,946.299 |
2018-12-26 | 3,078.678 | 3,150.292 | 3,008.133 | 3,089.958 | 211,500,090.901 |
2018-12-27 | 3,089.958 | 3,122.184 | 2,908.203 | 2,927.231 | 245,451,879.768 |
2018-12-28 | 2,927.231 | 3,217.554 | 2,913.052 | 3,169.504 | 283,968,881.661 |
2018-12-29 | 3,169.504 | 3,214.688 | 3,030.227 | 3,048.435 | 172,523,590.677 |
2018-12-30 | 3,048.435 | 3,151.295 | 3,019.324 | 3,128.037 | 154,112,087.310 |
2018-12-31 | 3,128.037 | 3,134.516 | 2,971.700 | 3,008.558 | 165,538,158.099 |
2019-01-01 | 3,008.558 | 3,162.190 | 2,968.055 | 3,115.144 | 136,963,316.161 |
2019-01-02 | 3,115.144 | 3,203.006 | 3,071.902 | 3,180.061 | 169,282,721.002 |
2019-01-03 | 3,180.061 | 3,183.682 | 3,033.743 | 3,079.586 | 141,691,860.261 |
2019-01-04 | 3,079.586 | 3,132.405 | 3,037.854 | 3,110.254 | 136,890,501.043 |
2019-01-05 | 3,110.254 | 3,152.692 | 3,083.817 | 3,095.265 | 111,946,952.951 |
2019-01-06 | 3,095.265 | 3,327.904 | 3,074.150 | 3,293.936 | 189,709,757.742 |
2019-01-07 | 3,293.936 | 3,317.837 | 3,212.448 | 3,251.827 | 168,026,085.607 |
2019-01-08 | 3,251.827 | 3,336.736 | 3,203.609 | 3,244.080 | 215,234,483.012 |
2019-01-09 | 3,244.080 | 3,285.956 | 3,221.801 | 3,250.173 | 179,546,581.617 |
2019-01-10 | 3,250.173 | 3,279.678 | 2,915.172 | 2,944.941 | 331,189,734.069 |
2019-01-11 | 2,944.941 | 2,994.348 | 2,903.402 | 2,945.784 | 185,829,983.932 |
2019-01-12 | 2,945.784 | 2,964.185 | 2,899.219 | 2,941.915 | 83,425,248.634 |
2019-01-13 | 2,941.915 | 2,950.601 | 2,832.616 | 2,851.081 | 131,766,318.440 |
2019-01-14 | 2,851.081 | 3,009.755 | 2,845.694 | 2,973.643 | 164,416,240.934 |
2019-01-15 | 2,973.643 | 2,990.021 | 2,882.593 | 2,907.280 | 159,430,130.757 |
2019-01-16 | 2,907.280 | 2,974.020 | 2,899.364 | 2,925.545 | 157,526,713.575 |
2019-01-17 | 2,925.545 | 2,966.722 | 2,879.726 | 2,958.710 | 135,108,109.685 |
2019-01-18 | 2,958.710 | 2,958.782 | 2,906.638 | 2,928.804 | 94,990,384.860 |
2019-01-19 | 2,928.804 | 3,050.491 | 2,924.758 | 2,994.420 | 114,997,522.527 |
2019-01-20 | 2,994.420 | 3,014.387 | 2,833.427 | 2,864.320 | 142,607,455.358 |
2019-01-21 | 2,864.320 | 2,890.091 | 2,838.195 | 2,867.684 | 103,567,231.307 |
2019-01-22 | 2,867.684 | 2,918.881 | 2,788.885 | 2,891.865 | 153,627,833.714 |
2019-01-23 | 2,891.865 | 2,915.236 | 2,845.236 | 2,867.788 | 109,077,388.375 |
2019-01-24 | 2,867.788 | 2,903.338 | 2,847.276 | 2,889.039 | 90,845,671.617 |
2019-01-25 | 2,889.039 | 2,896.193 | 2,841.583 | 2,876.491 | 93,671,217.392 |
2019-01-26 | 2,876.491 | 2,951.565 | 2,873.063 | 2,887.418 | 85,042,575.176 |
2019-01-27 | 2,887.418 | 2,895.037 | 2,819.008 | 2,862.192 | 75,279,283.676 |
2019-01-28 | 2,862.192 | 2,864.183 | 2,731.715 | 2,772.547 | 165,633,916.863 |
2019-01-29 | 2,772.547 | 2,780.399 | 2,704.924 | 2,744.311 | 126,934,530.698 |
2019-01-30 | 2,744.311 | 2,801.040 | 2,726.400 | 2,783.618 | 117,553,975.163 |
2019-01-31 | 2,783.618 | 2,809.767 | 2,747.988 | 2,757.060 | 103,384,961.150 |
2019-02-01 | 2,757.060 | 2,792.723 | 2,728.824 | 2,779.138 | 115,991,301.628 |
2019-02-02 | 2,779.138 | 2,825.310 | 2,762.744 | 2,816.912 | 75,582,813.324 |
2019-02-03 | 2,816.912 | 2,821.528 | 2,749.265 | 2,769.496 | 63,899,093.941 |
2019-02-04 | 2,769.496 | 2,786.501 | 2,753.110 | 2,754.740 | 66,058,475.637 |
2019-02-05 | 2,754.740 | 2,768.099 | 2,742.240 | 2,767.923 | 67,472,947.132 |
2019-02-06 | 2,767.923 | 2,777.292 | 2,699.344 | 2,725.557 | 120,754,181.078 |
2019-02-07 | 2,725.557 | 2,734.910 | 2,704.852 | 2,709.853 | 78,189,409.088 |
2019-02-08 | 2,709.853 | 2,998.691 | 2,700.211 | 2,938.422 | 254,519,085.963 |
2019-02-09 | 2,938.422 | 2,949.405 | 2,903.161 | 2,932.184 | 75,628,094.543 |
2019-02-10 | 2,932.184 | 2,961.937 | 2,899.428 | 2,958.581 | 87,802,783.022 |
2019-02-11 | 2,958.581 | 2,961.351 | 2,896.795 | 2,899.332 | 117,499,051.437 |
2019-02-12 | 2,899.332 | 2,929.302 | 2,869.530 | 2,904.205 | 132,321,394.326 |
2019-02-13 | 2,904.205 | 2,935.098 | 2,882.207 | 2,894.940 | 117,875,001.148 |
2019-02-14 | 2,894.940 | 2,906.044 | 2,864.047 | 2,881.172 | 94,578,568.653 |
2019-02-15 | 2,881.172 | 2,922.863 | 2,870.919 | 2,885.001 | 104,689,654.993 |
2019-02-16 | 2,885.001 | 2,922.141 | 2,883.837 | 2,904.069 | 69,826,150.863 |
2019-02-17 | 2,904.069 | 2,975.465 | 2,896.795 | 2,947.165 | 107,755,979.207 |
2019-02-18 | 2,947.165 | 3,173.181 | 2,939.538 | 3,141.172 | 302,031,417.864 |
2019-02-19 | 3,141.172 | 3,220.123 | 3,117.046 | 3,150.541 | 234,539,607.324 |
2019-02-20 | 3,150.541 | 3,205.190 | 3,130.205 | 3,190.530 | 168,020,404.985 |
2019-02-21 | 3,190.530 | 3,232.671 | 3,131.305 | 3,160.817 | 150,383,502.662 |
2019-02-22 | 3,160.817 | 3,208.273 | 3,145.258 | 3,198.141 | 136,808,395.024 |
2019-02-23 | 3,198.141 | 3,365.823 | 3,170.002 | 3,331.060 | 185,596,472.954 |
2019-02-24 | 3,331.060 | 3,389.290 | 3,014.973 | 3,028.011 | 256,163,718.211 |
2019-02-25 | 3,028.011 | 3,119.085 | 3,027.939 | 3,087.333 | 148,554,955.581 |
2019-02-26 | 3,087.333 | 3,093.073 | 3,044.293 | 3,065.151 | 101,855,544.020 |
2019-02-27 | 3,065.151 | 3,092.415 | 2,970.134 | 3,075.459 | 140,552,614.960 |
2019-02-28 | 3,075.459 | 3,138.996 | 3,049.190 | 3,069.558 | 137,002,143.719 |
2019-03-01 | 3,069.558 | 3,103.880 | 3,068.996 | 3,076.069 | 81,709,082.329 |
2019-03-02 | 3,076.069 | 3,088.032 | 3,043.361 | 3,085.270 | 59,325,464.403 |
2019-03-03 | 3,085.270 | 3,093.571 | 3,041.194 | 3,060.679 | 51,434,044.624 |
2019-03-04 | 3,060.679 | 3,075.692 | 2,974.638 | 2,995.625 | 118,214,865.990 |
2019-03-05 | 2,995.625 | 3,125.877 | 2,986.962 | 3,110.351 | 132,518,746.886 |
2019-03-06 | 3,110.351 | 3,144.158 | 3,082.420 | 3,110.993 | 103,984,407.473 |
2019-03-07 | 3,110.993 | 3,140.521 | 3,093.507 | 3,117.118 | 117,376,740.441 |
2019-03-08 | 3,117.118 | 3,156.787 | 3,054.794 | 3,105.405 | 123,159,893.942 |
2019-03-09 | 3,105.405 | 3,191.494 | 3,099.496 | 3,169.408 | 87,004,076.701 |
2019-03-10 | 3,169.408 | 3,169.785 | 3,129.330 | 3,155.037 | 54,796,242.971 |
2019-03-11 | 3,155.037 | 3,164.791 | 3,090.496 | 3,110.921 | 101,959,722.041 |
2019-03-12 | 3,110.921 | 3,134.853 | 3,072.657 | 3,121.903 | 104,603,431.644 |
2019-03-13 | 3,121.903 | 3,129.675 | 3,093.395 | 3,113.771 | 86,937,184.575 |
2019-03-14 | 3,113.771 | 3,148.911 | 3,070.891 | 3,116.179 | 107,526,001.356 |
2019-03-15 | 3,116.179 | 3,159.260 | 3,111.948 | 3,152.821 | 100,827,629.861 |
2019-03-16 | 3,152.821 | 3,266.848 | 3,151.135 | 3,233.049 | 133,445,244.869 |
2019-03-17 | 3,233.049 | 3,235.754 | 3,188.058 | 3,209.758 | 54,710,509.692 |
2019-03-18 | 3,209.758 | 3,242.667 | 3,182.711 | 3,202.412 | 87,853,669.140 |
2019-03-19 | 3,202.412 | 3,237.087 | 3,189.262 | 3,230.745 | 95,473,167.186 |
2019-03-20 | 3,230.745 | 3,263.509 | 3,207.743 | 3,256.925 | 119,214,458.126 |
2019-03-21 | 3,256.925 | 3,277.430 | 3,174.056 | 3,208.899 | 142,967,545.836 |
2019-03-22 | 3,208.899 | 3,225.984 | 3,198.519 | 3,212.038 | 72,838,998.777 |
2019-03-23 | 3,212.038 | 3,226.907 | 3,197.290 | 3,217.152 | 59,485,715.280 |
2019-03-24 | 3,217.152 | 3,219.633 | 3,187.560 | 3,206.635 | 51,682,950.993 |
2019-03-25 | 3,206.635 | 3,215.611 | 3,121.189 | 3,150.790 | 109,506,708.098 |
2019-03-26 | 3,150.790 | 3,165.763 | 3,133.103 | 3,164.976 | 75,311,088.929 |
2019-03-27 | 3,164.976 | 3,254.974 | 3,157.405 | 3,248.279 | 119,627,951.235 |
2019-03-28 | 3,248.279 | 3,248.648 | 3,223.158 | 3,240.628 | 82,127,696.857 |
2019-03-29 | 3,240.628 | 3,310.025 | 3,236.429 | 3,300.784 | 137,217,676.108 |
2019-03-30 | 3,300.784 | 3,329.285 | 3,265.050 | 3,306.204 | 82,211,346.973 |
2019-03-31 | 3,306.204 | 3,315.276 | 3,290.677 | 3,301.836 | 45,543,102.767 |
2019-04-01 | 3,301.836 | 3,343.295 | 3,277.358 | 3,332.850 | 122,695,588.038 |
2019-04-02 | 3,332.850 | 4,098.038 | 3,329.944 | 3,939.485 | 654,113,200.009 |
2019-04-03 | 3,939.485 | 4,283.719 | 3,878.999 | 3,995.410 | 649,625,490.836 |
2019-04-04 | 3,995.410 | 4,071.993 | 3,853.452 | 3,944.647 | 297,138,685.779 |
2019-04-05 | 3,944.647 | 4,073.720 | 3,932.002 | 4,052.123 | 225,375,329.745 |
2019-04-06 | 4,052.123 | 4,207.039 | 3,964.429 | 4,060.168 | 221,455,319.269 |
2019-04-07 | 4,060.168 | 4,227.793 | 4,049.755 | 4,175.704 | 195,355,206.983 |
2019-04-08 | 4,175.704 | 4,293.497 | 4,127.590 | 4,250.313 | 294,303,784.818 |
2019-04-09 | 4,250.313 | 4,250.313 | 4,141.961 | 4,175.817 | 203,582,490.261 |
2019-04-10 | 4,175.817 | 4,384.267 | 4,157.600 | 4,269.990 | 280,708,408.110 |
2019-04-11 | 4,269.990 | 4,290.109 | 4,004.290 | 4,053.191 | 286,462,800.410 |
2019-04-12 | 4,053.191 | 4,109.430 | 3,956.095 | 4,079.637 | 177,160,951.363 |
2019-04-13 | 4,079.637 | 4,117.739 | 4,059.317 | 4,078.962 | 95,502,854.271 |
2019-04-14 | 4,078.962 | 4,164.192 | 4,039.254 | 4,147.147 | 86,825,836.180 |
2019-04-15 | 4,147.147 | 4,171.008 | 3,989.566 | 4,044.127 | 165,278,493.180 |
2019-04-16 | 4,044.127 | 4,200.488 | 4,037.616 | 4,185.058 | 166,438,199.517 |
2019-04-17 | 4,185.058 | 4,231.582 | 4,167.395 | 4,203.884 | 156,312,844.966 |
2019-04-18 | 4,203.884 | 4,269.332 | 4,201.259 | 4,246.828 | 150,381,874.171 |
2019-04-19 | 4,246.828 | 4,297.616 | 4,184.552 | 4,251.469 | 127,410,103.640 |
2019-04-20 | 4,251.469 | 4,308.527 | 4,234.545 | 4,276.076 | 99,212,683.509 |
2019-04-21 | 4,276.076 | 4,294.067 | 4,201.082 | 4,259.666 | 108,127,619.315 |
2019-04-22 | 4,259.666 | 4,371.277 | 4,227.544 | 4,331.062 | 194,687,487.479 |
2019-04-23 | 4,331.062 | 4,517.450 | 4,312.308 | 4,447.017 | 295,892,471.059 |
2019-04-24 | 4,447.017 | 4,522.403 | 4,328.100 | 4,379.160 | 272,237,764.209 |
2019-04-25 | 4,379.160 | 4,432.975 | 4,039.647 | 4,144.803 | 300,903,734.903 |
2019-04-26 | 4,144.803 | 4,304.785 | 4,097.845 | 4,202.142 | 294,460,691.260 |
2019-04-27 | 4,202.142 | 4,241.385 | 4,168.712 | 4,198.441 | 91,066,474.576 |
2019-04-28 | 4,201.644 | 4,266.056 | 4,189.562 | 4,232.939 | 107,231,204.082 |
2019-04-29 | 4,232.939 | 4,254.664 | 4,144.916 | 4,205.249 | 134,240,464.299 |
2019-04-30 | 4,205.249 | 4,313.047 | 4,194.555 | 4,295.713 | 138,522,343.706 |
2019-05-01 | 4,295.713 | 4,349.126 | 4,292.550 | 4,326.944 | 118,294,903.979 |
2019-05-02 | 4,326.944 | 4,440.634 | 4,325.137 | 4,416.204 | 154,351,513.042 |
2019-05-03 | 4,416.204 | 4,730.259 | 4,403.406 | 4,619.049 | 347,096,491.429 |
2019-05-04 | 4,619.049 | 4,737.854 | 4,492.819 | 4,688.656 | 211,460,510.712 |
2019-05-05 | 4,688.656 | 4,696.218 | 4,584.013 | 4,651.773 | 118,549,509.773 |
2019-05-06 | 4,651.773 | 4,675.481 | 4,531.355 | 4,614.867 | 160,822,046.691 |
2019-05-07 | 4,614.867 | 4,842.368 | 4,614.867 | 4,672.189 | 283,438,110.454 |
2019-05-08 | 4,672.189 | 4,842.938 | 4,618.809 | 4,816.010 | 194,220,908.163 |
2019-05-09 | 4,816.010 | 4,973.528 | 4,807.934 | 4,955.103 | 249,150,930.352 |
2019-05-10 | 4,955.103 | 5,173.965 | 4,923.992 | 5,104.696 | 345,545,500.186 |
2019-05-11 | 5,104.696 | 5,936.961 | 5,103.676 | 5,773.519 | 749,164,107.239 |
2019-05-12 | 5,773.519 | 6,054.714 | 5,453.868 | 5,601.927 | 821,469,613.932 |
2019-05-13 | 5,601.927 | 6,525.291 | 5,518.263 | 6,267.266 | 915,481,717.099 |
2019-05-14 | 6,267.266 | 6,661.188 | 6,126.753 | 6,406.776 | 783,648,380.431 |
2019-05-15 | 6,406.776 | 6,634.108 | 6,302.238 | 6,570.314 | 557,334,473.615 |
2019-05-16 | 6,570.314 | 6,705.529 | 6,165.056 | 6,321.658 | 611,848,423.922 |
2019-05-17 | 6,321.658 | 6,367.316 | 5,353.882 | 5,918.512 | 822,078,646.200 |
2019-05-18 | 5,918.512 | 6,014.620 | 5,791.470 | 5,833.507 | 243,515,714.565 |
2019-05-19 | 5,833.507 | 6,648.856 | 5,826.426 | 6,577.789 | 580,463,007.683 |
2019-05-20 | 6,577.789 | 6,577.789 | 6,095.048 | 6,421.355 | 511,905,200.977 |
2019-05-21 | 6,421.355 | 6,504.875 | 6,268.398 | 6,380.924 | 287,259,678.493 |
2019-05-22 | 6,380.924 | 6,449.832 | 6,048.331 | 6,123.180 | 340,807,502.866 |
2019-05-23 | 6,123.180 | 6,399.654 | 6,004.239 | 6,323.577 | 310,511,860.071 |
2019-05-24 | 6,323.577 | 6,555.558 | 6,263.420 | 6,419.838 | 331,703,992.852 |
2019-05-25 | 6,419.838 | 6,535.784 | 6,381.526 | 6,470.200 | 143,874,198.842 |
2019-05-26 | 6,470.200 | 7,048.141 | 6,338.052 | 7,005.775 | 388,305,048.267 |
2019-05-27 | 7,005.775 | 7,170.598 | 6,959.395 | 7,053.095 | 407,172,626.763 |
2019-05-28 | 7,053.095 | 7,080.022 | 6,874.085 | 6,999.850 | 289,626,656.960 |
2019-05-29 | 6,999.850 | 7,033.273 | 6,779.270 | 6,956.264 | 305,355,700.077 |
2019-05-30 | 6,956.264 | 7,278.468 | 6,444.573 | 6,644.513 | 654,737,380.739 |
2019-05-31 | 6,644.513 | 6,880.974 | 6,515.858 | 6,864.828 | 403,071,564.643 |
2019-06-01 | 6,864.828 | 6,919.855 | 6,791.754 | 6,869.003 | 184,442,276.739 |
2019-06-02 | 6,869.003 | 7,080.977 | 6,862.267 | 7,015.152 | 177,996,339.112 |
2019-06-03 | 7,015.152 | 7,017.023 | 6,481.480 | 6,514.645 | 429,497,606.161 |
2019-06-04 | 6,514.645 | 6,514.645 | 5,992.357 | 6,163.788 | 649,675,300.095 |
2019-06-05 | 6,163.788 | 6,356.205 | 6,095.073 | 6,255.167 | 310,717,111.053 |
2019-06-06 | 6,255.167 | 6,320.045 | 5,995.231 | 6,268.069 | 274,639,381.796 |
2019-06-07 | 6,268.069 | 6,525.195 | 6,235.963 | 6,424.839 | 326,950,010.309 |
2019-06-08 | 6,424.839 | 6,470.023 | 6,259.318 | 6,369.564 | 149,372,983.282 |
2019-06-09 | 6,369.564 | 6,394.428 | 6,050.129 | 6,136.467 | 188,307,798.621 |
2019-06-10 | 6,136.467 | 6,472.103 | 6,048.227 | 6,439.588 | 272,581,019.520 |
2019-06-11 | 6,439.588 | 6,462.693 | 6,201.610 | 6,356.349 | 226,908,565.043 |
2019-06-12 | 6,356.349 | 6,623.438 | 6,289.914 | 6,562.535 | 320,386,288.296 |
2019-06-13 | 6,562.535 | 6,684.615 | 6,465.800 | 6,611.853 | 253,371,832.155 |
2019-06-14 | 6,611.853 | 7,004.322 | 6,567.552 | 6,979.868 | 340,510,551.658 |
2019-06-15 | 6,979.868 | 7,149.412 | 6,921.678 | 7,108.001 | 267,873,111.999 |
2019-06-16 | 7,108.001 | 7,524.940 | 7,065.772 | 7,208.854 | 615,799,682.037 |
2019-06-17 | 7,208.854 | 7,601.981 | 7,207.096 | 7,495.332 | 486,737,823.616 |
2019-06-18 | 7,495.332 | 7,512.360 | 7,178.868 | 7,291.169 | 379,757,084.699 |
2019-06-19 | 7,291.169 | 7,477.003 | 7,262.074 | 7,450.798 | 235,289,001.449 |
2019-06-20 | 7,450.798 | 7,707.498 | 7,402.041 | 7,656.574 | 340,755,308.760 |
2019-06-21 | 7,656.574 | 8,213.754 | 7,656.574 | 8,204.128 | 614,609,810.723 |
2019-06-22 | 8,204.128 | 8,998.218 | 8,097.711 | 8,582.001 | 995,786,486.955 |
2019-06-23 | 8,582.001 | 9,060.470 | 8,440.918 | 8,715.634 | 497,087,825.153 |
2019-06-24 | 8,715.634 | 8,912.274 | 8,474.557 | 8,859.945 | 453,962,204.795 |
2019-06-25 | 8,859.945 | 9,456.038 | 8,825.125 | 9,425.626 | 765,880,312.755 |
2019-06-26 | 9,425.626 | 11,100.690 | 9,376.460 | 10,367.311 | 2,156,328,455.469 |
2019-06-27 | 10,367.311 | 10,689.065 | 8,297.635 | 8,954.961 | 1,882,683,985.334 |
2019-06-28 | 8,954.961 | 9,981.722 | 8,648.805 | 9,919.149 | 1,130,752,422.908 |
2019-06-29 | 9,919.149 | 9,925.443 | 9,114.068 | 9,541.043 | 777,565,024.007 |
2019-06-30 | 9,541.043 | 9,794.676 | 8,572.600 | 8,645.835 | 736,332,087.923 |
2019-07-01 | 8,645.835 | 8,997.439 | 8,033.572 | 8,503.588 | 983,584,353.132 |
2019-07-02 | 8,503.588 | 8,773.125 | 7,769.975 | 8,706.112 | 995,141,466.785 |
2019-07-03 | 8,706.112 | 9,641.791 | 8,704.330 | 9,619.328 | 1,054,600,561.255 |
2019-07-04 | 9,619.328 | 9,678.337 | 8,885.587 | 8,956.912 | 667,351,017.115 |
2019-07-05 | 8,956.912 | 9,180.792 | 8,661.001 | 8,825.832 | 589,626,395.506 |
2019-07-06 | 8,825.832 | 9,400.682 | 8,819.530 | 9,031.110 | 441,377,229.513 |
2019-07-07 | 9,031.110 | 9,317.315 | 8,919.098 | 9,212.022 | 335,717,510.162 |
2019-07-08 | 9,212.022 | 9,944.213 | 9,103.430 | 9,871.861 | 611,791,595.303 |
2019-07-09 | 9,871.861 | 10,282.836 | 9,728.273 | 10,089.319 | 797,937,139.864 |
2019-07-10 | 10,089.319 | 10,584.439 | 9,288.822 | 9,713.670 | 1,248,381,906.455 |
2019-07-11 | 9,713.670 | 9,714.304 | 8,833.170 | 9,106.722 | 951,545,176.707 |
2019-07-12 | 9,106.722 | 9,579.427 | 8,908.813 | 9,471.412 | 519,992,163.680 |
2019-07-13 | 9,471.412 | 9,502.322 | 8,692.785 | 9,123.461 | 536,558,858.470 |
2019-07-14 | 9,123.461 | 9,190.860 | 8,123.828 | 8,192.519 | 654,048,681.772 |
2019-07-15 | 8,192.519 | 8,887.594 | 7,929.677 | 8,711.034 | 774,884,744.973 |
2019-07-16 | 8,711.034 | 8,851.932 | 7,520.067 | 7,565.524 | 915,349,339.151 |
2019-07-17 | 7,565.524 | 8,014.152 | 7,295.023 | 7,784.467 | 774,947,753.709 |
2019-07-18 | 7,784.467 | 8,651.848 | 7,460.488 | 8,540.904 | 830,011,192.023 |
2019-07-19 | 8,540.904 | 8,636.490 | 8,136.922 | 8,456.276 | 528,422,690.549 |
2019-07-20 | 8,456.276 | 8,906.975 | 8,332.839 | 8,638.104 | 488,893,505.845 |
2019-07-21 | 8,638.104 | 8,697.971 | 8,293.259 | 8,499.445 | 325,423,483.511 |
2019-07-22 | 8,499.445 | 8,571.612 | 8,086.271 | 8,290.032 | 421,044,223.943 |
2019-07-23 | 8,290.032 | 8,292.095 | 7,884.388 | 7,911.316 | 425,054,632.975 |
2019-07-24 | 7,911.316 | 7,964.616 | 7,655.715 | 7,845.475 | 426,799,836.971 |
2019-07-25 | 7,845.475 | 8,176.478 | 7,823.445 | 7,934.020 | 324,007,651.939 |
2019-07-26 | 7,934.020 | 7,940.138 | 7,762.284 | 7,905.937 | 251,062,117.342 |
2019-07-27 | 7,905.937 | 8,191.347 | 7,474.827 | 7,609.584 | 411,546,024.681 |
2019-07-28 | 7,609.584 | 7,700.466 | 7,334.466 | 7,652.496 | 214,554,255.663 |
2019-07-29 | 7,652.496 | 7,801.760 | 7,536.188 | 7,632.553 | 240,801,213.935 |
2019-07-30 | 7,632.553 | 7,827.322 | 7,540.106 | 7,703.677 | 221,907,117.046 |
2019-07-31 | 7,703.677 | 8,127.914 | 7,692.501 | 8,100.064 | 334,257,344.892 |
2019-08-01 | 8,100.064 | 8,420.847 | 7,940.491 | 8,357.406 | 354,885,701.729 |
2019-08-02 | 8,357.406 | 8,563.616 | 8,302.034 | 8,453.105 | 372,267,939.755 |
2019-08-03 | 8,453.105 | 8,763.010 | 8,437.337 | 8,687.069 | 295,073,384.644 |
2019-08-04 | 8,687.069 | 8,891.424 | 8,487.828 | 8,814.319 | 346,585,902.809 |
2019-08-05 | 8,814.319 | 9,590.241 | 8,814.303 | 9,479.914 | 699,208,025.296 |
2019-08-06 | 9,479.914 | 9,888.472 | 9,011.168 | 9,206.258 | 762,324,842.159 |
2019-08-07 | 9,206.258 | 9,745.326 | 9,147.554 | 9,613.443 | 670,146,930.366 |
2019-08-08 | 9,613.443 | 9,668.510 | 9,231.098 | 9,620.283 | 472,442,640.772 |
2019-08-09 | 9,620.283 | 9,656.226 | 9,372.414 | 9,525.877 | 372,690,503.025 |
2019-08-10 | 9,525.877 | 9,611.091 | 9,017.847 | 9,066.957 | 377,375,166.742 |
2019-08-11 | 9,066.957 | 9,300.391 | 8,927.046 | 9,272.059 | 235,083,663.575 |
2019-08-12 | 9,272.059 | 9,276.619 | 9,024.238 | 9,142.280 | 184,579,680.143 |
2019-08-13 | 9,142.280 | 9,184.084 | 8,642.824 | 8,728.487 | 387,964,940.854 |
2019-08-14 | 8,728.487 | 8,729.643 | 7,967.860 | 8,054.013 | 584,666,987.853 |
2019-08-15 | 8,054.013 | 8,390.981 | 7,624.677 | 8,276.094 | 676,778,216.459 |
2019-08-16 | 8,276.094 | 8,465.934 | 7,839.196 | 8,317.778 | 509,836,816.170 |
2019-08-17 | 8,317.778 | 8,409.470 | 8,037.049 | 8,205.637 | 201,527,814.775 |
2019-08-18 | 8,205.637 | 8,440.179 | 8,092.204 | 8,290.337 | 179,399,779.660 |
2019-08-19 | 8,290.337 | 8,780.881 | 8,251.849 | 8,768.758 | 342,145,191.442 |
2019-08-20 | 8,768.758 | 8,795.974 | 8,491.143 | 8,647.208 | 266,710,806.697 |
2019-08-21 | 8,647.208 | 8,675.259 | 7,924.097 | 8,134.120 | 469,303,943.340 |
2019-08-22 | 8,134.120 | 8,214.661 | 7,849.425 | 8,111.994 | 305,409,714.417 |
2019-08-23 | 8,111.994 | 8,404.252 | 8,071.498 | 8,357.968 | 260,499,397.920 |
2019-08-24 | 8,357.968 | 8,374.426 | 7,957.118 | 8,148.892 | 227,810,162.189 |
2019-08-25 | 8,148.892 | 8,312.576 | 7,953.770 | 8,142.213 | 208,296,239.309 |
2019-08-26 | 8,142.213 | 8,531.735 | 8,142.213 | 8,321.375 | 351,635,822.756 |
2019-08-27 | 8,321.375 | 8,335.031 | 8,059.127 | 8,169.285 | 216,357,590.959 |
2019-08-28 | 8,169.285 | 8,254.482 | 7,707.940 | 7,805.887 | 390,932,529.057 |
2019-08-29 | 7,805.887 | 7,807.243 | 7,502.300 | 7,621.217 | 326,198,811.270 |
2019-08-30 | 7,621.217 | 7,787.437 | 7,521.231 | 7,697.037 | 222,070,937.017 |
2019-08-31 | 7,697.037 | 7,798.886 | 7,636.648 | 7,726.975 | 119,077,871.999 |
2019-09-01 | 7,726.975 | 7,886.733 | 7,690.141 | 7,842.440 | 120,422,577.117 |
2019-09-02 | 7,842.440 | 8,396.914 | 7,839.550 | 8,339.511 | 344,595,544.723 |
2019-09-03 | 8,339.511 | 8,649.223 | 8,266.292 | 8,530.266 | 442,015,924.621 |
2019-09-04 | 8,530.266 | 8,692.472 | 8,343.830 | 8,498.233 | 350,207,459.214 |
2019-09-05 | 8,498.233 | 8,557.964 | 8,410.466 | 8,474.918 | 203,288,006.713 |
2019-09-06 | 8,474.918 | 8,781.788 | 8,211.594 | 8,277.218 | 464,031,970.000 |
2019-09-07 | 8,277.218 | 8,490.036 | 8,272.650 | 8,423.376 | 158,510,007.380 |
2019-09-08 | 8,423.376 | 8,506.670 | 8,258.705 | 8,366.310 | 159,260,351.795 |
2019-09-09 | 8,366.310 | 8,441.544 | 8,110.195 | 8,281.209 | 273,380,889.663 |
2019-09-10 | 8,281.209 | 8,345.612 | 8,001.868 | 8,116.289 | 213,862,630.501 |
2019-09-11 | 8,116.289 | 8,230.702 | 7,927.356 | 8,160.887 | 228,005,305.957 |
2019-09-12 | 8,160.887 | 8,407.407 | 8,074.244 | 8,372.797 | 221,485,913.798 |
2019-09-13 | 8,372.797 | 8,503.250 | 7,912.271 | 8,327.300 | 201,990,574.407 |
2019-09-14 | 8,327.300 | 8,394.008 | 8,230.694 | 8,321.897 | 129,711,714.303 |
2019-09-15 | 8,321.897 | 8,350.775 | 8,252.868 | 8,279.715 | 96,859,225.591 |
2019-09-16 | 8,279.715 | 8,358.426 | 8,111.801 | 8,246.614 | 225,303,331.518 |
2019-09-17 | 8,246.614 | 8,267.649 | 8,150.819 | 8,187.870 | 178,203,744.293 |
2019-09-18 | 8,187.870 | 8,246.935 | 8,109.417 | 8,159.578 | 177,987,544.430 |
2019-09-19 | 8,159.578 | 8,324.225 | 7,740.278 | 8,254.032 | 366,868,979.192 |
2019-09-20 | 8,254.032 | 8,286.266 | 8,081.036 | 8,170.015 | 171,189,171.101 |
2019-09-21 | 8,170.015 | 8,179.055 | 7,983.941 | 8,019.081 | 144,072,659.050 |
2019-09-22 | 8,019.081 | 8,106.013 | 7,925.622 | 8,058.099 | 142,912,077.840 |
2019-09-23 | 8,058.099 | 8,087.652 | 7,736.336 | 7,783.222 | 263,132,813.456 |
2019-09-24 | 7,783.222 | 7,857.871 | 6,508.640 | 6,858.301 | 870,975,019.803 |
2019-09-25 | 6,858.301 | 7,026.625 | 6,620.420 | 6,781.574 | 507,314,235.259 |
2019-09-26 | 6,781.574 | 6,800.882 | 6,224.996 | 6,482.933 | 523,946,022.791 |
2019-09-27 | 6,482.933 | 6,666.968 | 6,333.211 | 6,584.388 | 313,367,878.375 |
2019-09-28 | 6,584.388 | 6,699.732 | 6,458.414 | 6,602.283 | 196,043,321.755 |
2019-09-29 | 6,602.283 | 6,636.276 | 6,377.231 | 6,475.121 | 182,014,215.576 |
2019-09-30 | 6,475.121 | 6,721.578 | 6,211.549 | 6,675.318 | 326,957,743.394 |
2019-10-01 | 6,675.318 | 6,854.335 | 6,592.938 | 6,684.968 | 285,366,898.592 |
2019-10-02 | 6,684.968 | 6,746.682 | 6,572.297 | 6,737.056 | 164,843,504.300 |
2019-10-03 | 6,737.056 | 6,771.667 | 6,507.042 | 6,620.468 | 201,260,889.635 |
2019-10-04 | 6,620.468 | 6,637.175 | 6,439.829 | 6,557.645 | 172,209,618.420 |
2019-10-05 | 6,557.645 | 6,609.188 | 6,464.885 | 6,561.202 | 113,751,123.130 |
2019-10-06 | 6,561.202 | 6,600.180 | 6,280.344 | 6,317.002 | 192,390,135.759 |
2019-10-07 | 6,317.002 | 6,684.462 | 6,260.626 | 6,595.427 | 257,904,161.721 |
2019-10-08 | 6,595.427 | 6,707.086 | 6,524.456 | 6,576.769 | 139,159,816.953 |
2019-10-09 | 6,576.769 | 6,982.758 | 6,529.297 | 6,898.941 | 319,692,671.317 |
2019-10-10 | 6,898.941 | 6,962.703 | 6,796.956 | 6,901.679 | 200,924,945.636 |
2019-10-11 | 6,901.679 | 7,092.386 | 6,631.282 | 6,645.958 | 262,434,410.188 |
2019-10-12 | 6,645.958 | 6,775.528 | 6,641.197 | 6,676.956 | 74,351,076.694 |
2019-10-13 | 6,676.956 | 6,823.016 | 6,578.608 | 6,660.642 | 135,597,397.158 |
2019-10-14 | 6,660.642 | 6,755.297 | 6,605.824 | 6,714.914 | 117,227,256.409 |
2019-10-15 | 6,714.914 | 6,775.424 | 6,516.596 | 6,562.005 | 165,124,016.247 |
2019-10-16 | 6,562.005 | 6,578.005 | 6,379.190 | 6,434.281 | 220,516,586.455 |
2019-10-17 | 6,434.281 | 6,539.541 | 6,381.743 | 6,488.930 | 140,635,981.151 |
2019-10-18 | 6,488.930 | 6,549.063 | 6,302.832 | 6,400.746 | 177,480,791.055 |
2019-10-19 | 6,400.746 | 6,509.989 | 6,357.738 | 6,401.557 | 114,968,725.415 |
2019-10-20 | 6,401.557 | 6,684.559 | 6,351.669 | 6,621.230 | 164,898,954.015 |
2019-10-21 | 6,621.230 | 6,711.365 | 6,564.919 | 6,601.962 | 151,344,793.173 |
2019-10-22 | 6,601.962 | 6,678.361 | 6,439.877 | 6,450.426 | 161,044,968.244 |
2019-10-23 | 6,450.426 | 6,480.372 | 5,889.690 | 6,004.881 | 367,438,208.570 |
2019-10-24 | 6,004.881 | 6,040.825 | 5,917.043 | 5,976.509 | 171,537,508.717 |
2019-10-25 | 5,976.509 | 7,052.035 | 5,966.072 | 6,961.515 | 527,125,186.958 |
2019-10-26 | 6,961.515 | 8,333.875 | 6,948.460 | 7,433.489 | 1,170,441,887.423 |
2019-10-27 | 7,433.489 | 7,872.193 | 7,317.559 | 7,667.613 | 493,527,510.367 |
2019-10-28 | 7,667.613 | 7,975.993 | 7,387.333 | 7,403.984 | 419,313,513.435 |
2019-10-29 | 7,403.984 | 7,679.262 | 7,305.339 | 7,573.087 | 303,371,921.875 |
2019-10-30 | 7,573.087 | 7,580.264 | 7,240.261 | 7,361.940 | 253,556,983.635 |
2019-10-31 | 7,361.940 | 7,565.299 | 7,203.089 | 7,352.033 | 264,767,646.572 |
2019-11-01 | 7,352.033 | 7,473.342 | 7,283.871 | 7,434.781 | 201,802,719.520 |
2019-11-02 | 7,434.781 | 7,547.059 | 7,404.972 | 7,476.047 | 128,331,989.967 |
2019-11-03 | 7,476.047 | 7,543.574 | 7,312.452 | 7,403.487 | 116,141,195.696 |
2019-11-04 | 7,403.487 | 7,690.205 | 7,338.770 | 7,563.999 | 221,522,860.597 |
2019-11-05 | 7,563.999 | 7,623.264 | 7,383.440 | 7,485.376 | 187,456,362.611 |
2019-11-06 | 7,485.376 | 7,591.287 | 7,442.192 | 7,504.372 | 167,782,087.262 |
2019-11-07 | 7,504.372 | 7,532.760 | 7,317.205 | 7,392.977 | 158,063,023.454 |
2019-11-08 | 7,392.977 | 7,437.383 | 6,970.860 | 7,042.770 | 297,962,719.653 |
2019-11-09 | 7,042.770 | 7,130.095 | 7,010.905 | 7,082.816 | 93,149,851.226 |
2019-11-10 | 7,082.816 | 7,327.514 | 7,039.262 | 7,262.379 | 130,581,459.921 |
2019-11-11 | 7,262.379 | 7,293.401 | 6,920.313 | 7,005.839 | 181,470,663.461 |
2019-11-12 | 7,005.839 | 7,120.276 | 6,885.237 | 7,077.156 | 156,474,618.191 |
2019-11-13 | 7,077.156 | 7,097.379 | 7,002.122 | 7,043.982 | 111,515,035.974 |
2019-11-14 | 7,043.982 | 7,073.864 | 6,892.326 | 6,936.883 | 132,172,238.912 |
2019-11-15 | 6,936.883 | 7,043.645 | 6,738.477 | 6,798.915 | 214,713,377.160 |
2019-11-16 | 6,798.915 | 6,855.796 | 6,777.608 | 6,823.297 | 63,904,105.203 |
2019-11-17 | 6,823.297 | 6,937.445 | 6,752.937 | 6,836.416 | 98,164,748.094 |
2019-11-18 | 6,836.416 | 6,854.552 | 6,483.447 | 6,575.396 | 200,998,445.336 |
2019-11-19 | 6,575.396 | 6,596.102 | 6,436.007 | 6,529.963 | 159,107,506.549 |
2019-11-20 | 6,529.963 | 6,609.172 | 6,461.048 | 6,497.874 | 118,086,706.177 |
2019-11-21 | 6,497.874 | 6,530.092 | 5,970.993 | 6,127.756 | 284,509,013.914 |
2019-11-22 | 6,127.756 | 6,199.458 | 5,471.386 | 5,854.477 | 546,212,759.696 |
2019-11-23 | 5,854.477 | 5,915.477 | 5,715.754 | 5,892.243 | 148,605,396.548 |
2019-11-24 | 5,892.243 | 5,912.595 | 5,530.683 | 5,563.760 | 200,477,639.882 |
2019-11-25 | 5,563.760 | 5,929.832 | 5,266.741 | 5,730.864 | 478,538,801.907 |
2019-11-26 | 5,730.864 | 5,901.235 | 5,654.008 | 5,756.458 | 208,477,743.628 |
2019-11-27 | 5,756.458 | 6,167.031 | 5,518.006 | 6,046.597 | 390,096,899.974 |
2019-11-28 | 6,046.597 | 6,152.532 | 5,932.024 | 5,975.008 | 180,920,826.362 |
2019-11-29 | 5,975.008 | 6,320.101 | 5,961.488 | 6,237.577 | 229,034,992.371 |
2019-11-30 | 6,237.577 | 6,279.027 | 6,010.951 | 6,078.927 | 152,164,997.030 |
2019-12-01 | 6,078.927 | 6,081.922 | 5,830.191 | 5,957.506 | 181,639,186.491 |
2019-12-02 | 5,957.506 | 5,975.240 | 5,774.908 | 5,877.551 | 147,730,189.026 |
2019-12-03 | 5,877.551 | 5,957.353 | 5,829.372 | 5,871.690 | 109,184,238.596 |
2019-12-04 | 5,871.690 | 6,233.803 | 5,708.810 | 5,786.701 | 289,444,711.047 |
2019-12-05 | 5,786.701 | 6,015.655 | 5,761.067 | 5,946.443 | 177,328,035.581 |
2019-12-06 | 5,946.443 | 6,107.846 | 5,879.895 | 6,068.338 | 168,477,224.790 |
2019-12-07 | 6,068.338 | 6,134.115 | 6,023.796 | 6,033.238 | 85,560,547.492 |
2019-12-08 | 6,033.238 | 6,097.417 | 5,952.673 | 6,053.180 | 96,341,167.909 |
2019-12-09 | 6,053.180 | 6,155.414 | 5,857.865 | 5,901.379 | 210,473,864.676 |
2019-12-10 | 5,901.379 | 5,943.946 | 5,761.524 | 5,807.623 | 136,819,670.147 |
2019-12-11 | 5,807.623 | 5,848.488 | 5,754.066 | 5,790.097 | 115,021,308.337 |
2019-12-12 | 5,790.097 | 5,867.130 | 5,704.466 | 5,779.965 | 161,906,502.485 |
2019-12-13 | 5,779.965 | 5,867.226 | 5,779.965 | 5,830.007 | 109,008,132.942 |
2019-12-14 | 5,830.007 | 5,847.717 | 5,646.493 | 5,684.347 | 89,755,104.019 |
2019-12-15 | 5,684.347 | 5,784.413 | 5,644.269 | 5,726.175 | 91,317,436.419 |
2019-12-16 | 5,726.175 | 5,758.345 | 5,514.867 | 5,537.459 | 223,369,107.809 |
2019-12-17 | 5,537.459 | 5,578.236 | 5,287.077 | 5,327.524 | 249,474,517.232 |
2019-12-18 | 5,327.524 | 5,974.951 | 5,178.878 | 5,856.348 | 394,539,819.025 |
2019-12-19 | 5,856.348 | 5,922.542 | 5,666.179 | 5,747.747 | 200,342,474.286 |
2019-12-20 | 5,747.747 | 5,808.201 | 5,695.402 | 5,783.193 | 135,651,198.263 |
2019-12-21 | 5,783.193 | 5,791.583 | 5,726.520 | 5,747.916 | 69,738,652.217 |
2019-12-22 | 5,747.916 | 6,043.305 | 5,734.830 | 6,035.421 | 161,039,183.887 |
2019-12-23 | 6,035.421 | 6,177.581 | 5,840.893 | 5,882.095 | 270,095,783.473 |
2019-12-24 | 5,882.095 | 5,964.643 | 5,760.786 | 5,829.356 | 162,987,492.205 |
2019-12-25 | 5,829.356 | 5,845.100 | 5,726.103 | 5,782.639 | 87,118,891.233 |
2019-12-26 | 5,782.639 | 5,974.911 | 5,754.315 | 5,786.260 | 135,734,091.372 |
2019-12-27 | 5,786.260 | 5,834.615 | 5,669.350 | 5,823.664 | 147,392,528.448 |
2019-12-28 | 5,823.664 | 5,915.405 | 5,823.496 | 5,873.769 | 85,567,881.814 |
2019-12-29 | 5,873.769 | 6,053.943 | 5,856.990 | 5,940.614 | 108,590,617.022 |
2019-12-30 | 5,940.614 | 5,952.319 | 5,800.358 | 5,808.105 | 135,022,199.733 |
2019-12-31 | 5,808.105 | 5,881.003 | 5,733.842 | 5,767.513 | 112,706,829.988 |
2020-01-01 | 5,767.513 | 5,834.374 | 5,757.831 | 5,772.379 | 69,033,237.248 |
2020-01-02 | 5,772.379 | 5,800.398 | 5,576.397 | 5,592.366 | 150,447,549.704 |
2020-01-03 | 5,592.366 | 5,946.732 | 5,525.650 | 5,892.612 | 302,422,529.845 |
2020-01-04 | 5,892.612 | 5,945.640 | 5,843.559 | 5,906.903 | 130,146,061.729 |
2020-01-05 | 5,906.903 | 6,022.448 | 5,884.881 | 5,908.878 | 143,827,156.245 |
2020-01-06 | 5,908.878 | 6,261.863 | 5,904.984 | 6,232.206 | 282,829,818.421 |
2020-01-07 | 6,232.206 | 6,598.253 | 6,211.236 | 6,551.472 | 481,748,332.556 |
2020-01-08 | 6,551.472 | 6,790.951 | 6,321.546 | 6,458.976 | 561,189,345.498 |
2020-01-09 | 6,458.976 | 6,460.550 | 6,227.670 | 6,276.089 | 253,857,888.129 |
2020-01-10 | 6,276.089 | 6,576.914 | 6,167.874 | 6,575.517 | 354,158,555.950 |
2020-01-11 | 6,575.517 | 6,653.481 | 6,425.835 | 6,442.462 | 200,758,519.932 |
2020-01-12 | 6,442.462 | 6,571.366 | 6,397.358 | 6,568.436 | 114,162,051.997 |
2020-01-13 | 6,568.436 | 6,583.617 | 6,468.787 | 6,508.279 | 148,073,959.368 |
2020-01-14 | 6,508.279 | 7,124.467 | 6,508.150 | 7,081.820 | 616,660,934.930 |
2020-01-15 | 7,081.820 | 7,137.289 | 6,872.263 | 7,075.606 | 354,202,959.103 |
2020-01-16 | 7,075.606 | 7,102.558 | 6,893.642 | 7,000.476 | 233,618,472.110 |
2020-01-17 | 7,000.476 | 7,229.061 | 6,957.412 | 7,141.134 | 347,514,847.193 |
2020-01-18 | 7,141.134 | 7,205.217 | 7,070.829 | 7,152.735 | 141,972,284.746 |
2020-01-19 | 7,152.735 | 7,367.985 | 6,830.692 | 6,986.796 | 338,384,055.839 |
2020-01-20 | 6,986.796 | 7,014.711 | 6,841.426 | 6,931.753 | 151,935,556.987 |
2020-01-21 | 6,931.753 | 7,042.321 | 6,808.011 | 7,004.659 | 157,681,561.236 |
2020-01-22 | 7,004.659 | 7,059.975 | 6,890.327 | 6,958.432 | 120,351,280.139 |
2020-01-23 | 6,958.432 | 6,969.407 | 6,656.339 | 6,739.272 | 259,536,887.132 |
2020-01-24 | 6,739.272 | 6,838.198 | 6,604.034 | 6,769.379 | 187,465,781.003 |
2020-01-25 | 6,769.379 | 6,779.446 | 6,634.212 | 6,700.415 | 95,815,541.082 |
2020-01-26 | 6,700.415 | 6,908.712 | 6,665.644 | 6,906.335 | 152,528,311.148 |
2020-01-27 | 6,906.335 | 7,218.351 | 6,882.250 | 7,144.434 | 264,468,833.544 |
2020-01-28 | 7,144.434 | 7,552.638 | 7,139.328 | 7,540.259 | 378,315,444.567 |
2020-01-29 | 7,540.259 | 7,570.116 | 7,413.651 | 7,455.326 | 277,193,234.424 |
2020-01-30 | 7,455.326 | 7,676.172 | 7,371.461 | 7,628.097 | 345,876,526.399 |
2020-01-31 | 7,628.097 | 7,642.139 | 7,392.849 | 7,500.325 | 234,933,561.844 |
2020-02-01 | 7,500.325 | 7,591.600 | 7,463.668 | 7,534.221 | 111,285,075.914 |
2020-02-02 | 7,534.221 | 7,602.776 | 7,361.418 | 7,493.919 | 180,898,252.328 |
2020-02-03 | 7,493.919 | 7,711.818 | 7,410.889 | 7,457.558 | 250,739,373.204 |
2020-02-04 | 7,457.558 | 7,504.251 | 7,297.439 | 7,363.642 | 196,694,408.770 |
2020-02-05 | 7,363.642 | 7,827.925 | 7,356.416 | 7,716.442 | 359,978,891.177 |
2020-02-06 | 7,716.442 | 7,910.457 | 7,653.780 | 7,832.388 | 329,416,656.284 |
2020-02-07 | 7,832.388 | 7,920.974 | 7,798.926 | 7,874.554 | 200,591,596.748 |
2020-02-08 | 7,874.554 | 7,977.237 | 7,759.667 | 7,946.721 | 196,175,831.690 |
2020-02-09 | 7,946.721 | 8,159.040 | 7,932.607 | 8,155.082 | 273,208,100.698 |
2020-02-10 | 8,155.082 | 8,177.008 | 7,836.659 | 7,914.431 | 326,159,260.569 |
2020-02-11 | 7,914.431 | 8,325.814 | 7,800.660 | 8,244.719 | 397,899,807.785 |
2020-02-12 | 8,244.719 | 8,410.105 | 8,229.562 | 8,307.742 | 360,885,763.535 |
2020-02-13 | 8,307.742 | 8,430.264 | 8,093.456 | 8,215.729 | 407,807,864.419 |
2020-02-14 | 8,215.729 | 8,339.407 | 8,111.641 | 8,317.730 | 238,772,610.140 |
2020-02-15 | 8,317.730 | 8,340.394 | 7,859.725 | 7,952.485 | 241,510,170.812 |
2020-02-16 | 7,952.485 | 8,062.611 | 7,734.891 | 7,968.606 | 218,514,449.037 |
2020-02-17 | 7,968.606 | 7,995.060 | 7,613.108 | 7,789.549 | 288,784,306.701 |
2020-02-18 | 7,789.549 | 8,248.669 | 7,722.343 | 8,175.009 | 307,383,507.999 |
2020-02-19 | 8,175.009 | 8,269.294 | 7,498.671 | 7,709.225 | 379,824,353.631 |
2020-02-20 | 7,709.225 | 7,786.426 | 7,548.961 | 7,714.339 | 283,362,228.083 |
2020-02-21 | 7,714.339 | 7,840.674 | 7,692.879 | 7,785.840 | 235,670,890.625 |
2020-02-22 | 7,785.840 | 7,803.783 | 7,689.483 | 7,764.645 | 94,872,961.207 |
2020-02-23 | 7,764.645 | 8,037.562 | 7,763.376 | 8,010.258 | 183,122,710.541 |
2020-02-24 | 8,010.258 | 8,043.905 | 7,623.585 | 7,758.824 | 265,822,691.225 |
2020-02-25 | 7,758.824 | 7,773.147 | 7,433.023 | 7,479.411 | 264,434,007.963 |
2020-02-26 | 7,479.411 | 7,529.902 | 6,946.959 | 7,059.782 | 472,359,126.522 |
2020-02-27 | 7,059.782 | 7,208.581 | 6,856.856 | 7,082.262 | 332,101,248.622 |
2020-02-28 | 7,082.262 | 7,152.350 | 6,783.300 | 7,000.204 | 289,661,173.038 |
2020-02-29 | 7,000.204 | 7,077.549 | 6,860.533 | 6,860.638 | 117,580,530.197 |
2020-03-01 | 6,860.638 | 7,046.303 | 6,778.844 | 6,863.793 | 176,082,549.232 |
2020-03-02 | 6,863.793 | 7,212.547 | 6,841.642 | 7,161.133 | 233,049,463.762 |
2020-03-03 | 7,161.133 | 7,177.953 | 6,969.117 | 7,037.447 | 202,485,978.453 |
2020-03-04 | 7,037.447 | 7,116.310 | 6,977.347 | 7,043.950 | 155,938,933.733 |
2020-03-05 | 7,043.950 | 7,369.872 | 7,043.188 | 7,285.638 | 245,024,082.079 |
2020-03-06 | 7,285.638 | 7,372.698 | 7,237.893 | 7,354.337 | 154,280,480.665 |
2020-03-07 | 7,354.337 | 7,406.545 | 7,129.493 | 7,148.271 | 150,182,610.103 |
2020-03-08 | 7,148.271 | 7,161.567 | 6,449.270 | 6,469.028 | 428,212,388.230 |
2020-03-09 | 6,469.028 | 6,583.955 | 6,153.246 | 6,378.090 | 548,164,636.410 |
2020-03-10 | 6,378.090 | 6,555.269 | 6,228.537 | 6,338.157 | 343,080,088.941 |
2020-03-11 | 6,338.157 | 6,421.757 | 6,113.217 | 6,378.861 | 299,222,337.289 |
2020-03-12 | 6,378.861 | 6,410.011 | 3,802.424 | 3,947.393 | 1,420,608,626.898 |
2020-03-13 | 3,947.393 | 4,804.642 | 3,170.355 | 4,522.066 | 1,335,198,449.109 |
2020-03-14 | 4,522.066 | 4,548.552 | 4,069.834 | 4,160.137 | 380,979,868.239 |
2020-03-15 | 4,160.137 | 4,786.361 | 4,105.777 | 4,300.835 | 456,573,077.599 |
2020-03-16 | 4,300.835 | 4,307.186 | 3,576.030 | 4,050.333 | 800,161,023.058 |
2020-03-17 | 4,050.333 | 4,464.944 | 3,974.786 | 4,285.292 | 496,695,224.472 |
2020-03-18 | 4,285.292 | 4,376.302 | 4,034.043 | 4,345.827 | 462,803,158.281 |
2020-03-19 | 4,345.827 | 5,153.428 | 4,229.631 | 4,965.475 | 697,402,459.740 |
2020-03-20 | 4,965.475 | 5,565.326 | 4,569.522 | 4,982.784 | 760,321,013.347 |
2020-03-21 | 4,982.784 | 5,186.072 | 4,718.128 | 4,973.945 | 333,798,076.599 |
2020-03-22 | 4,973.945 | 5,150.337 | 4,616.882 | 4,679.078 | 367,068,059.153 |
2020-03-23 | 4,679.078 | 5,310.440 | 4,579.116 | 5,221.301 | 536,233,055.107 |
2020-03-24 | 5,221.301 | 5,505.474 | 5,143.513 | 5,432.970 | 562,345,553.319 |
2020-03-25 | 5,432.970 | 5,604.063 | 5,204.818 | 5,374.386 | 454,620,129.494 |
2020-03-26 | 5,374.386 | 5,456.204 | 5,250.267 | 5,425.559 | 242,555,362.671 |
2020-03-27 | 5,425.559 | 5,521.113 | 5,067.958 | 5,124.374 | 306,125,691.072 |
2020-03-28 | 5,124.374 | 5,125.787 | 4,858.176 | 5,019.755 | 303,856,508.722 |
2020-03-29 | 5,019.755 | 5,047.429 | 4,722.471 | 4,722.471 | 230,246,690.242 |
2020-03-30 | 4,722.471 | 5,312.351 | 4,716.530 | 5,140.840 | 357,945,280.657 |
2020-03-31 | 5,140.840 | 5,243.884 | 5,098.530 | 5,157.137 | 187,554,488.078 |
2020-04-01 | 5,157.137 | 5,391.912 | 4,951.923 | 5,349.835 | 302,802,924.228 |
2020-04-02 | 5,349.835 | 5,816.703 | 5,287.310 | 5,462.867 | 510,060,821.719 |
2020-04-03 | 5,462.867 | 5,655.220 | 5,313.860 | 5,414.103 | 304,789,850.371 |
2020-04-04 | 5,414.103 | 5,628.277 | 5,355.792 | 5,520.295 | 184,688,950.359 |
2020-04-05 | 5,520.295 | 5,547.944 | 5,370.260 | 5,444.579 | 146,133,007.691 |
2020-04-06 | 5,444.579 | 5,908.147 | 5,443.190 | 5,898.649 | 449,651,871.201 |
2020-04-07 | 5,898.649 | 5,991.209 | 5,687.743 | 5,781.716 | 414,605,426.647 |
2020-04-08 | 5,781.716 | 5,961.777 | 5,746.704 | 5,914.827 | 357,529,217.662 |
2020-04-09 | 5,914.827 | 5,920.158 | 5,720.146 | 5,856.364 | 257,942,930.247 |
2020-04-10 | 5,856.364 | 5,864.593 | 5,425.335 | 5,520.728 | 353,356,348.319 |
2020-04-11 | 5,520.728 | 5,584.779 | 5,447.694 | 5,529.648 | 137,569,085.170 |
2020-04-12 | 5,529.648 | 5,780.431 | 5,461.053 | 5,550.650 | 238,857,048.469 |
2020-04-13 | 5,550.650 | 5,550.650 | 5,308.658 | 5,507.032 | 342,378,685.070 |
2020-04-14 | 5,507.032 | 5,609.249 | 5,438.421 | 5,523.096 | 246,800,995.943 |
2020-04-15 | 5,523.096 | 5,569.701 | 5,310.625 | 5,322.467 | 270,334,866.866 |
2020-04-16 | 5,322.467 | 5,786.163 | 5,208.094 | 5,711.852 | 550,445,231.690 |
2020-04-17 | 5,711.852 | 5,744.464 | 5,624.535 | 5,649.688 | 260,381,817.400 |
2020-04-18 | 5,649.688 | 5,864.232 | 5,642.712 | 5,832.070 | 207,334,573.671 |
2020-04-19 | 5,832.070 | 5,842.146 | 5,677.956 | 5,726.569 | 169,738,578.794 |
2020-04-20 | 5,726.569 | 5,800.711 | 5,435.290 | 5,493.399 | 363,140,919.883 |
2020-04-21 | 5,493.399 | 5,578.765 | 5,442.869 | 5,503.563 | 245,544,306.999 |
2020-04-22 | 5,503.563 | 5,752.701 | 5,484.560 | 5,728.600 | 247,479,323.473 |
2020-04-23 | 5,728.600 | 6,207.213 | 5,652.964 | 6,012.677 | 481,058,993.780 |
2020-04-24 | 6,012.677 | 6,107.436 | 5,947.727 | 6,028.886 | 312,326,933.649 |
2020-04-25 | 6,028.886 | 6,188.620 | 5,977.938 | 6,058.977 | 183,017,747.735 |
2020-04-26 | 6,058.977 | 6,186.131 | 6,019.605 | 6,182.960 | 202,201,740.922 |
2020-04-27 | 6,182.960 | 6,254.396 | 6,133.689 | 6,252.052 | 300,615,143.188 |
2020-04-28 | 6,252.052 | 6,255.617 | 6,158.802 | 6,230.303 | 238,798,826.704 |
2020-04-29 | 6,230.303 | 7,187.386 | 6,208.386 | 7,052.926 | 1,063,201,699.037 |
2020-04-30 | 7,052.926 | 7,595.494 | 6,757.224 | 6,934.587 | 1,155,394,380.061 |
2020-05-01 | 6,934.587 | 7,278.934 | 6,929.634 | 7,088.380 | 497,868,871.966 |
2020-05-02 | 7,088.380 | 7,236.239 | 7,039.960 | 7,210.403 | 258,056,492.524 |
2020-05-03 | 7,210.403 | 7,384.114 | 7,013.442 | 7,151.057 | 428,846,688.426 |
2020-05-04 | 7,151.057 | 7,200.601 | 6,854.247 | 7,130.553 | 456,526,707.574 |
2020-05-05 | 7,130.553 | 7,321.211 | 7,050.212 | 7,249.454 | 432,017,671.811 |
2020-05-06 | 7,249.454 | 7,553.923 | 7,164.601 | 7,348.564 | 657,137,791.585 |
2020-05-07 | 7,348.564 | 8,080.057 | 7,259.706 | 8,028.354 | 974,025,519.544 |
2020-05-08 | 8,028.354 | 8,061.913 | 7,810.551 | 7,874.409 | 728,710,966.556 |
2020-05-09 | 7,874.409 | 7,957.937 | 7,647.679 | 7,660.010 | 465,730,944.862 |
2020-05-10 | 7,660.010 | 7,672.631 | 6,605.952 | 7,012.856 | 931,107,631.685 |
2020-05-11 | 7,012.856 | 7,357.909 | 6,606.241 | 6,879.448 | 1,011,410,572.413 |
2020-05-12 | 6,879.448 | 7,206.092 | 6,857.828 | 7,082.005 | 466,112,830.964 |
2020-05-13 | 7,082.005 | 7,552.863 | 7,071.078 | 7,480.423 | 499,572,082.200 |
2020-05-14 | 7,480.423 | 7,978.610 | 7,436.949 | 7,862.374 | 752,015,542.870 |
2020-05-15 | 7,862.374 | 7,901.328 | 7,345.297 | 7,475.807 | 641,414,509.919 |
2020-05-16 | 7,475.807 | 7,695.151 | 7,405.662 | 7,536.333 | 279,599,364.476 |
2020-05-17 | 7,536.333 | 7,936.525 | 7,493.903 | 7,763.922 | 406,104,974.945 |
2020-05-18 | 7,763.922 | 7,983.242 | 7,608.018 | 7,805.806 | 486,710,488.895 |
2020-05-19 | 7,805.806 | 7,940.651 | 7,604.478 | 7,851.946 | 471,797,557.964 |
2020-05-20 | 7,851.946 | 7,894.287 | 7,485.545 | 7,634.576 | 476,822,297.542 |
2020-05-21 | 7,634.576 | 7,680.627 | 7,074.266 | 7,273.025 | 640,842,765.120 |
2020-05-22 | 7,273.025 | 7,438.354 | 7,174.846 | 7,362.646 | 325,355,891.701 |
2020-05-23 | 7,362.646 | 7,475.526 | 7,306.720 | 7,375.050 | 174,874,439.185 |
2020-05-24 | 7,375.050 | 7,472.129 | 6,990.449 | 6,999.561 | 331,375,364.829 |
2020-05-25 | 6,999.561 | 7,207.449 | 6,936.113 | 7,146.473 | 310,090,526.537 |
2020-05-26 | 7,146.473 | 7,234.826 | 6,989.261 | 7,100.727 | 283,347,302.144 |
2020-05-27 | 7,100.727 | 7,404.041 | 7,081.499 | 7,389.846 | 306,263,878.537 |
2020-05-28 | 7,389.846 | 7,722.801 | 7,315.728 | 7,690.984 | 425,998,228.083 |
2020-05-29 | 7,690.984 | 7,708.422 | 7,502.389 | 7,566.471 | 304,979,759.696 |
2020-05-30 | 7,566.471 | 7,816.243 | 7,498.896 | 7,787.381 | 188,707,630.491 |
2020-05-31 | 7,787.381 | 7,790.376 | 7,546.906 | 7,587.225 | 170,317,123.930 |
2020-06-01 | 7,587.225 | 8,316.646 | 7,564.047 | 8,197.994 | 349,452,792.873 |
2020-06-02 | 8,197.994 | 8,214.870 | 7,502.172 | 7,646.057 | 652,702,499.619 |
2020-06-03 | 7,646.057 | 7,760.462 | 7,553.578 | 7,760.309 | 253,868,390.847 |
2020-06-04 | 7,760.309 | 7,930.375 | 7,603.627 | 7,863.466 | 336,051,886.197 |
2020-06-05 | 7,863.466 | 7,905.206 | 7,716.257 | 7,724.952 | 326,313,975.688 |
2020-06-06 | 7,724.952 | 7,810.358 | 7,656.012 | 7,764.645 | 177,573,000.828 |
2020-06-07 | 7,764.645 | 7,872.827 | 7,554.999 | 7,828.262 | 300,726,009.581 |
2020-06-08 | 7,828.262 | 7,868.797 | 7,754.416 | 7,853.856 | 255,790,181.094 |
2020-06-09 | 7,853.856 | 7,935.947 | 7,710.589 | 7,851.544 | 302,523,727.969 |
2020-06-10 | 7,851.544 | 8,020.703 | 7,794.486 | 7,941.575 | 317,126,965.947 |
2020-06-11 | 7,941.575 | 8,004.943 | 7,300.570 | 7,440.835 | 664,417,237.133 |
2020-06-12 | 7,440.835 | 7,665.630 | 7,416.838 | 7,598.272 | 308,549,537.416 |
2020-06-13 | 7,598.272 | 7,620.567 | 7,517.715 | 7,606.637 | 125,652,376.416 |
2020-06-14 | 7,606.637 | 7,610.579 | 7,427.098 | 7,493.477 | 145,562,173.208 |
2020-06-15 | 7,493.477 | 7,625.938 | 7,152.912 | 7,570.510 | 494,687,047.176 |
2020-06-16 | 7,570.510 | 7,695.367 | 7,533.322 | 7,648.425 | 304,091,043.924 |
2020-06-17 | 7,648.425 | 7,667.180 | 7,420.708 | 7,594.177 | 261,077,092.703 |
2020-06-18 | 7,594.177 | 7,610.965 | 7,447.298 | 7,531.186 | 189,712,648.548 |
2020-06-19 | 7,531.186 | 7,562.754 | 7,417.914 | 7,467.890 | 237,190,680.127 |
2020-06-20 | 7,467.890 | 7,541.920 | 7,369.358 | 7,513.933 | 146,489,763.424 |
2020-06-21 | 7,513.933 | 7,561.333 | 7,452.396 | 7,460.649 | 99,135,565.573 |
2020-06-22 | 7,460.649 | 7,847.602 | 7,452.982 | 7,780.822 | 315,971,999.767 |
2020-06-23 | 7,780.822 | 7,803.703 | 7,691.594 | 7,726.783 | 237,818,476.347 |
2020-06-24 | 7,726.783 | 7,758.961 | 7,390.994 | 7,460.753 | 370,567,948.039 |
2020-06-25 | 7,460.753 | 7,495.043 | 7,225.995 | 7,419.311 | 349,594,510.856 |
2020-06-26 | 7,419.311 | 7,457.847 | 7,258.823 | 7,352.474 | 298,153,723.821 |
2020-06-27 | 7,352.474 | 7,378.326 | 7,119.064 | 7,231.301 | 204,717,020.154 |
2020-06-28 | 7,231.301 | 7,377.900 | 7,182.256 | 7,322.223 | 144,157,008.239 |
2020-06-29 | 7,322.223 | 7,413.699 | 7,246.780 | 7,375.756 | 227,818,118.769 |
2020-06-30 | 7,375.756 | 7,386.932 | 7,280.780 | 7,335.133 | 171,732,107.725 |
2020-07-01 | 7,335.133 | 7,466.156 | 7,303.710 | 7,417.360 | 220,648,839.465 |
2020-07-02 | 7,417.360 | 7,440.602 | 7,189.176 | 7,300.073 | 275,722,389.747 |
2020-07-03 | 7,300.073 | 7,327.570 | 7,263.608 | 7,278.926 | 159,306,207.978 |
2020-07-04 | 7,278.926 | 7,382.854 | 7,267.638 | 7,339.733 | 118,497,959.456 |
2020-07-05 | 7,339.733 | 7,348.299 | 7,174.107 | 7,290.952 | 127,656,867.692 |
2020-07-06 | 7,290.952 | 7,524.298 | 7,279.873 | 7,504.195 | 273,499,605.409 |
2020-07-07 | 7,504.195 | 7,529.597 | 7,392.809 | 7,432.156 | 192,278,331.600 |
2020-07-08 | 7,432.156 | 7,604.229 | 7,415.762 | 7,578.177 | 281,249,738.346 |
2020-07-09 | 7,578.177 | 7,580.160 | 7,363.152 | 7,417.408 | 225,316,278.204 |
2020-07-10 | 7,417.408 | 7,480.318 | 7,328.903 | 7,457.245 | 180,382,853.824 |
2020-07-11 | 7,457.245 | 7,468.204 | 7,376.607 | 7,415.947 | 87,429,252.134 |
2020-07-12 | 7,415.947 | 7,498.527 | 7,361.353 | 7,467.184 | 121,750,330.086 |
2020-07-13 | 7,467.184 | 7,495.661 | 7,387.085 | 7,416.557 | 192,747,545.479 |
2020-07-14 | 7,416.557 | 7,450.019 | 7,313.641 | 7,431.152 | 191,323,815.742 |
2020-07-15 | 7,431.152 | 7,444.399 | 7,354.738 | 7,380.694 | 173,724,254.518 |
2020-07-16 | 7,380.694 | 7,399.408 | 7,248.988 | 7,332.532 | 204,126,780.242 |
2020-07-17 | 7,332.532 | 7,372.553 | 7,290.286 | 7,351.446 | 150,701,392.028 |
2020-07-18 | 7,351.446 | 7,390.906 | 7,326.663 | 7,367.848 | 87,961,934.697 |
2020-07-19 | 7,367.848 | 7,416.886 | 7,316.619 | 7,398.999 | 94,171,610.019 |
2020-07-20 | 7,398.999 | 7,406.016 | 7,335.478 | 7,357.572 | 137,989,904.668 |
2020-07-21 | 7,357.572 | 7,575.246 | 7,355.830 | 7,540.949 | 271,075,842.688 |
2020-07-22 | 7,540.949 | 7,668.633 | 7,458.272 | 7,656.887 | 226,129,102.564 |
2020-07-23 | 7,656.887 | 7,767.888 | 7,593.471 | 7,719.485 | 333,243,186.394 |
2020-07-24 | 7,719.485 | 7,745.673 | 7,608.677 | 7,667.316 | 259,391,925.133 |
2020-07-25 | 7,667.316 | 7,823.461 | 7,656.502 | 7,794.310 | 187,303,643.225 |
2020-07-26 | 7,794.310 | 8,141.249 | 7,754.705 | 7,981.853 | 335,055,581.422 |
2020-07-27 | 7,981.853 | 9,150.364 | 7,976.635 | 8,865.725 | 1,094,813,698.434 |
2020-07-28 | 8,865.725 | 9,034.683 | 8,502.873 | 8,777.669 | 753,601,025.760 |
2020-07-29 | 8,777.669 | 9,111.065 | 8,714.068 | 8,921.201 | 553,323,233.427 |
2020-07-30 | 8,921.201 | 8,977.978 | 8,731.008 | 8,922.502 | 404,281,458.891 |
2020-07-31 | 8,922.502 | 9,195.829 | 8,816.695 | 9,114.429 | 488,248,720.698 |
2020-08-01 | 9,114.429 | 9,533.552 | 9,024.720 | 9,483.495 | 595,108,246.561 |
2020-08-02 | 9,483.495 | 9,719.908 | 8,585.758 | 8,882.231 | 579,361,740.439 |
2020-08-03 | 8,882.231 | 9,213.636 | 8,787.625 | 9,019.702 | 380,542,622.493 |
2020-08-04 | 9,019.702 | 9,164.558 | 8,848.167 | 8,987.147 | 315,758,825.852 |
2020-08-05 | 8,987.147 | 9,466.796 | 8,907.898 | 9,435.028 | 445,894,338.162 |
2020-08-06 | 9,435.028 | 9,561.684 | 9,295.133 | 9,450.458 | 471,294,770.655 |
2020-08-07 | 9,450.458 | 9,563.940 | 9,112.583 | 9,316.022 | 522,763,536.595 |
2020-08-08 | 9,316.022 | 9,482.676 | 9,260.667 | 9,450.057 | 218,037,409.425 |
2020-08-09 | 9,450.057 | 9,475.876 | 9,259.912 | 9,382.273 | 186,122,894.305 |
2020-08-10 | 9,382.273 | 9,693.751 | 9,345.398 | 9,551.729 | 536,140,050.385 |
2020-08-11 | 9,551.729 | 9,586.243 | 8,942.525 | 9,143.564 | 581,439,341.604 |
2020-08-12 | 9,143.564 | 9,329.855 | 8,978.010 | 9,289.023 | 345,830,227.265 |
2020-08-13 | 9,289.023 | 9,469.783 | 9,059.715 | 9,466.041 | 391,436,952.973 |
2020-08-14 | 9,466.041 | 9,524.448 | 9,358.878 | 9,453.067 | 351,503,937.962 |
2020-08-15 | 9,453.067 | 9,619.336 | 9,391.538 | 9,522.425 | 296,455,610.158 |
2020-08-16 | 9,522.425 | 9,581.875 | 9,394.219 | 9,568.235 | 209,314,187.024 |
2020-08-17 | 9,568.235 | 10,015.225 | 9,453.983 | 9,875.900 | 547,674,151.788 |
2020-08-18 | 9,875.900 | 9,953.141 | 9,517.873 | 9,599.321 | 485,113,497.826 |
2020-08-19 | 9,599.321 | 9,651.594 | 9,306.693 | 9,441.707 | 473,774,855.113 |
2020-08-20 | 9,441.707 | 9,544.752 | 9,376.404 | 9,524.448 | 409,852,270.838 |
2020-08-21 | 9,524.448 | 9,539.895 | 9,228.272 | 9,254.629 | 598,163,984.658 |
2020-08-22 | 9,254.629 | 9,382.016 | 9,135.576 | 9,369.492 | 459,383,874.478 |
2020-08-23 | 9,369.492 | 9,404.174 | 9,250.013 | 9,354.318 | 311,750,246.464 |
2020-08-24 | 9,354.318 | 9,495.562 | 9,308.652 | 9,438.520 | 368,797,971.685 |
2020-08-25 | 9,438.520 | 9,447.544 | 8,935.909 | 9,096.638 | 468,687,520.262 |
2020-08-26 | 9,096.638 | 9,266.913 | 9,039.371 | 9,206.089 | 248,869,825.604 |
2020-08-27 | 9,206.089 | 9,306.244 | 8,940.052 | 9,097.007 | 373,286,681.672 |
2020-08-28 | 9,097.007 | 9,275.872 | 9,063.328 | 9,260.940 | 283,425,299.480 |
2020-08-29 | 9,260.940 | 9,301.700 | 9,179.523 | 9,217.000 | 150,730,196.662 |
2020-08-30 | 9,217.000 | 9,408.478 | 9,208.642 | 9,406.519 | 153,061,151.895 |
2020-08-31 | 9,406.519 | 9,453.670 | 9,302.005 | 9,359.368 | 247,216,088.030 |
2020-09-01 | 9,359.368 | 9,683.916 | 9,265.122 | 9,575.236 | 431,360,258.402 |
2020-09-02 | 9,575.236 | 9,597.386 | 9,007.226 | 9,150.701 | 496,259,556.742 |
2020-09-03 | 9,150.701 | 9,207.944 | 8,042.404 | 8,168.602 | 718,331,289.800 |
2020-09-04 | 8,168.602 | 8,541.193 | 8,044.483 | 8,403.602 | 451,792,529.064 |
2020-09-05 | 8,403.602 | 8,486.792 | 7,932.109 | 8,163.263 | 493,267,735.980 |
2020-09-06 | 8,163.263 | 8,318.332 | 8,044.114 | 8,237.446 | 241,369,929.045 |
2020-09-07 | 8,237.446 | 8,359.116 | 7,943.052 | 8,332.751 | 338,909,190.749 |
2020-09-08 | 8,332.751 | 8,384.647 | 7,912.544 | 8,131.607 | 444,121,001.477 |
2020-09-09 | 8,131.607 | 8,308.674 | 8,020.085 | 8,212.140 | 278,375,878.009 |
2020-09-10 | 8,212.140 | 8,424.468 | 8,206.135 | 8,305.936 | 362,963,207.953 |
2020-09-11 | 8,305.936 | 8,359.662 | 8,201.414 | 8,348.342 | 213,623,860.971 |
2020-09-12 | 8,348.342 | 8,419.201 | 8,255.156 | 8,388.083 | 147,723,590.596 |
2020-09-13 | 8,388.083 | 8,493.231 | 8,208.568 | 8,295.242 | 240,817,757.846 |
2020-09-14 | 8,295.242 | 8,633.214 | 8,236.844 | 8,572.985 | 288,440,569.637 |
2020-09-15 | 8,572.985 | 8,780.584 | 8,536.014 | 8,660.005 | 296,635,111.685 |
2020-09-16 | 8,660.005 | 8,907.280 | 8,566.330 | 8,796.809 | 299,374,716.286 |
2020-09-17 | 8,796.809 | 8,869.185 | 8,635.350 | 8,787.207 | 235,701,552.769 |
2020-09-18 | 8,787.207 | 8,863.895 | 8,689.895 | 8,781.387 | 199,764,197.203 |
2020-09-19 | 8,781.387 | 8,970.849 | 8,749.867 | 8,898.377 | 155,114,862.173 |
2020-09-20 | 8,898.377 | 8,898.609 | 8,650.796 | 8,768.509 | 190,894,609.044 |
2020-09-21 | 8,768.509 | 8,825.029 | 8,285.102 | 8,364.110 | 380,349,284.523 |
2020-09-22 | 8,364.110 | 8,491.585 | 8,322.242 | 8,457.713 | 241,880,720.735 |
2020-09-23 | 8,457.713 | 8,467.147 | 8,162.179 | 8,219.558 | 222,860,137.404 |
2020-09-24 | 8,219.558 | 8,664.397 | 8,200.017 | 8,624.905 | 244,831,419.243 |
2020-09-25 | 8,624.905 | 8,640.480 | 8,479.719 | 8,585.678 | 289,768,939.172 |
2020-09-26 | 8,585.678 | 8,689.140 | 8,556.800 | 8,617.880 | 118,898,916.854 |
2020-09-27 | 8,617.880 | 8,678.992 | 8,520.086 | 8,655.806 | 118,922,771.829 |
2020-09-28 | 8,655.806 | 8,792.393 | 8,549.598 | 8,589.596 | 281,488,358.748 |
2020-09-29 | 8,589.596 | 8,721.278 | 8,543.055 | 8,703.832 | 268,618,105.977 |
2020-09-30 | 8,703.832 | 8,710.921 | 8,563.239 | 8,654.160 | 254,985,582.530 |
2020-10-01 | 8,654.160 | 8,772.218 | 8,393.430 | 8,528.411 | 339,553,963.299 |
2020-10-02 | 8,528.411 | 8,565.101 | 8,339.969 | 8,491.360 | 285,349,287.553 |
2020-10-03 | 8,491.360 | 8,511.945 | 8,435.844 | 8,471.610 | 88,770,255.713 |
2020-10-04 | 8,471.610 | 8,590.351 | 8,457.529 | 8,570.745 | 89,453,169.689 |
2020-10-05 | 8,570.745 | 8,670.305 | 8,532.409 | 8,666.757 | 205,487,502.560 |
2020-10-06 | 8,666.757 | 8,672.016 | 8,456.581 | 8,513.246 | 264,412,766.147 |
2020-10-07 | 8,513.246 | 8,574.149 | 8,473.513 | 8,568.457 | 167,194,426.316 |
2020-10-08 | 8,568.457 | 8,797.066 | 8,462.908 | 8,774.570 | 340,250,274.845 |
2020-10-09 | 8,774.570 | 8,919.018 | 8,702.234 | 8,878.442 | 288,864,121.035 |
2020-10-10 | 8,878.442 | 9,220.974 | 8,877.800 | 9,073.364 | 238,384,167.075 |
2020-10-11 | 9,073.364 | 9,179.764 | 9,059.330 | 9,132.726 | 162,279,067.410 |
2020-10-12 | 9,132.726 | 9,413.536 | 9,011.079 | 9,264.592 | 384,205,240.393 |
2020-10-13 | 9,264.592 | 9,282.199 | 9,083.793 | 9,174.297 | 307,777,331.817 |
2020-10-14 | 9,174.297 | 9,273.014 | 9,071.204 | 9,175.911 | 208,507,364.743 |
2020-10-15 | 9,175.911 | 9,319.049 | 9,047.255 | 9,239.343 | 303,314,343.708 |
2020-10-16 | 9,239.343 | 9,269.080 | 9,011.802 | 9,093.178 | 266,800,586.214 |
2020-10-17 | 9,093.178 | 9,160.424 | 9,048.572 | 9,126.415 | 90,163,910.560 |
2020-10-18 | 9,126.415 | 9,243.654 | 9,118.066 | 9,243.373 | 105,883,946.211 |
2020-10-19 | 9,243.373 | 9,491.146 | 9,166.124 | 9,438.905 | 366,420,333.296 |
2020-10-20 | 9,438.905 | 9,672.412 | 9,383.919 | 9,571.294 | 462,539,299.841 |
2020-10-21 | 9,571.294 | 10,626.717 | 9,554.217 | 10,286.890 | 1,040,604,727.071 |
2020-10-22 | 10,286.890 | 10,595.647 | 10,196.675 | 10,429.105 | 593,773,979.878 |
2020-10-23 | 10,429.105 | 10,462.479 | 10,222.269 | 10,386.515 | 334,514,023.605 |
2020-10-24 | 10,386.515 | 10,571.256 | 10,345.786 | 10,538.195 | 219,180,333.511 |
2020-10-25 | 10,538.195 | 10,715.278 | 10,364.990 | 10,470.018 | 296,155,386.201 |
2020-10-26 | 10,470.018 | 10,631.052 | 10,273.996 | 10,492.674 | 370,097,406.534 |
2020-10-27 | 10,492.674 | 11,065.670 | 10,485.617 | 10,955.584 | 484,439,462.123 |
2020-10-28 | 10,955.584 | 11,123.820 | 10,361.586 | 10,666.521 | 349,189,420.979 |
2020-10-29 | 10,666.521 | 10,953.641 | 10,425.340 | 10,807.990 | 446,168,900.102 |
2020-10-30 | 10,807.990 | 10,978.762 | 10,543.334 | 10,891.301 | 606,983,876.245 |
2020-10-31 | 10,891.301 | 11,302.235 | 10,783.953 | 11,081.943 | 481,788,764.945 |
2020-11-01 | 11,081.943 | 11,157.097 | 10,942.899 | 11,048.473 | 230,193,904.964 |
2020-11-02 | 11,048.473 | 11,102.071 | 10,614.883 | 10,895.548 | 363,764,284.597 |
2020-11-03 | 10,895.548 | 11,297.209 | 10,678.460 | 11,258.866 | 241,070,180.434 |
2020-11-04 | 11,258.866 | 11,447.630 | 10,869.769 | 11,366.406 | 339,696,634.286 |
2020-11-05 | 11,366.406 | 12,636.292 | 11,331.595 | 12,524.255 | 502,007,438.466 |
2020-11-06 | 12,524.255 | 12,804.415 | 12,218.895 | 12,516.789 | 431,940,014.463 |
2020-11-07 | 12,516.789 | 12,656.804 | 11,582.860 | 11,912.683 | 311,746,155.057 |
2020-11-08 | 11,912.683 | 12,567.585 | 11,833.162 | 12,434.602 | 228,972,260.391 |
2020-11-09 | 12,434.602 | 12,694.707 | 11,908.645 | 12,311.591 | 395,455,818.016 |
2020-11-10 | 12,311.591 | 12,425.562 | 12,122.185 | 12,294.490 | 283,105,010.013 |
2020-11-11 | 12,294.490 | 12,831.832 | 12,274.443 | 12,610.288 | 576,376,005.870 |
2020-11-12 | 12,610.288 | 13,125.639 | 12,424.968 | 13,091.551 | 862,850,203.114 |
2020-11-13 | 13,091.551 | 13,232.923 | 12,826.027 | 13,112.682 | 557,429,077.075 |
2020-11-14 | 13,112.682 | 13,113.838 | 12,621.150 | 12,906.432 | 363,412,190.833 |
2020-11-15 | 12,906.432 | 12,971.358 | 12,681.701 | 12,817.116 | 230,344,921.540 |
2020-11-16 | 12,817.116 | 13,549.130 | 12,747.325 | 13,424.674 | 550,434,743.335 |
2020-11-17 | 13,424.674 | 14,336.629 | 13,297.857 | 14,195.465 | 860,881,855.957 |
2020-11-18 | 14,195.465 | 14,825.342 | 13,857.766 | 14,279.547 | 1,157,585,998.986 |
2020-11-19 | 14,279.547 | 14,589.925 | 13,941.398 | 14,310.352 | 690,327,687.473 |
2020-11-20 | 14,310.352 | 15,105.349 | 14,261.724 | 14,991.273 | 754,617,722.929 |
2020-11-21 | 14,991.273 | 15,226.779 | 14,739.406 | 15,016.386 | 566,035,441.456 |
2020-11-22 | 15,016.386 | 15,059.330 | 14,158.246 | 14,796.833 | 639,678,011.377 |
2020-11-23 | 14,796.833 | 15,062.630 | 14,459.576 | 14,760.826 | 724,578,878.140 |
2020-11-24 | 14,760.826 | 15,590.763 | 14,545.697 | 15,380.153 | 1,126,765,414.131 |
2020-11-25 | 15,380.153 | 15,646.416 | 14,868.527 | 15,033.808 | 916,439,084.005 |
2020-11-26 | 15,033.808 | 15,179.564 | 13,062.520 | 13,789.485 | 1,782,847,037.214 |
2020-11-27 | 13,789.485 | 14,032.954 | 13,217.067 | 13,772.737 | 830,480,025.035 |
2020-11-28 | 13,772.737 | 14,365.997 | 13,563.999 | 14,242.319 | 485,947,535.750 |
2020-11-29 | 14,242.319 | 14,729.917 | 14,084.681 | 14,611.088 | 393,135,172.635 |
2020-11-30 | 14,611.088 | 15,936.579 | 14,610.927 | 15,805.426 | 1,199,274,220.453 |
2020-12-01 | 15,805.426 | 15,986.001 | 14,607.026 | 15,087.012 | 1,399,505,477.481 |
2020-12-02 | 15,087.012 | 15,524.665 | 14,732.132 | 15,435.574 | 725,621,965.464 |
2020-12-03 | 15,435.574 | 15,742.500 | 15,164.157 | 15,614.005 | 599,793,545.895 |
2020-12-04 | 15,614.005 | 15,688.814 | 14,935.885 | 14,985.027 | 645,778,424.719 |
2020-12-05 | 14,985.027 | 15,397.206 | 14,864.537 | 15,379.897 | 311,877,141.425 |
2020-12-06 | 15,379.897 | 15,589.029 | 15,162.359 | 15,558.208 | 325,719,488.747 |
2020-12-07 | 15,558.208 | 15,584.356 | 15,181.699 | 15,399.622 | 383,223,767.471 |
2020-12-08 | 15,399.622 | 15,491.122 | 14,633.632 | 14,710.873 | 695,696,592.993 |
2020-12-09 | 14,710.873 | 14,964.346 | 14,185.518 | 14,892.636 | 848,871,945.873 |
2020-12-10 | 14,892.636 | 14,896.169 | 14,387.360 | 14,652.226 | 549,787,734.319 |
2020-12-11 | 14,652.226 | 14,688.056 | 14,128.500 | 14,479.125 | 649,754,385.192 |
2020-12-12 | 14,479.125 | 15,212.857 | 14,477.672 | 15,105.437 | 388,767,352.888 |
2020-12-13 | 15,105.437 | 15,586.877 | 15,040.158 | 15,389.699 | 475,299,388.040 |
2020-12-14 | 15,389.699 | 15,526.624 | 15,254.958 | 15,474.511 | 366,770,765.501 |
2020-12-15 | 15,474.511 | 15,698.135 | 15,302.198 | 15,608.803 | 658,200,595.455 |
2020-12-16 | 15,608.803 | 17,283.047 | 15,494.719 | 17,142.365 | 1,565,412,695.302 |
2020-12-17 | 17,142.365 | 19,026.513 | 17,052.672 | 18,322.574 | 2,564,799,587.687 |
2020-12-18 | 18,322.574 | 18,683.346 | 17,940.181 | 18,574.184 | 1,093,844,836.378 |
2020-12-19 | 18,574.184 | 19,360.117 | 18,268.671 | 19,143.519 | 1,018,045,854.855 |
2020-12-20 | 19,143.519 | 19,470.628 | 18,542.191 | 18,840.318 | 814,261,372.818 |
2020-12-21 | 18,840.318 | 19,330.565 | 17,675.275 | 18,246.272 | 1,405,475,389.075 |
2020-12-22 | 18,246.272 | 19,134.294 | 17,966.185 | 19,126.338 | 923,080,391.995 |
2020-12-23 | 19,126.338 | 19,334.804 | 18,177.420 | 18,657.623 | 1,246,026,052.948 |
2020-12-24 | 18,657.623 | 19,090.403 | 18,237.697 | 19,046.760 | 741,703,487.838 |
2020-12-25 | 19,046.760 | 19,891.702 | 18,800.473 | 19,836.579 | 963,324,807.771 |
2020-12-26 | 19,836.579 | 21,500.572 | 19,665.004 | 21,231.692 | 1,293,816,417.037 |
2020-12-27 | 21,231.692 | 22,752.578 | 20,718.083 | 21,073.990 | 1,977,711,114.966 |
2020-12-28 | 21,073.990 | 22,047.322 | 20,942.878 | 21,708.379 | 1,125,587,813.608 |
2020-12-29 | 21,708.379 | 21,984.677 | 20,764.880 | 21,966.356 | 1,187,844,534.848 |
2020-12-30 | 21,966.356 | 23,274.521 | 21,965.802 | 23,193.763 | 1,600,641,637.514 |
2020-12-31 | 23,193.763 | 23,524.582 | 22,445.130 | 23,260.231 | 1,545,444,418.648 |
2021-01-01 | 23,260.231 | 23,817.346 | 23,080.242 | 23,594.646 | 1,194,070,411.783 |
2021-01-02 | 23,594.646 | 26,700.316 | 23,311.500 | 25,854.403 | 3,011,007,656.692 |
2021-01-03 | 25,854.403 | 27,930.309 | 25,699.414 | 26,544.717 | 2,515,107,620.845 |
2021-01-04 | 26,544.717 | 26,993.682 | 22,875.581 | 25,715.439 | 3,132,668,842.701 |
2021-01-05 | 25,715.439 | 27,687.931 | 24,073.420 | 27,327.335 | 2,438,755,604.571 |
2021-01-06 | 27,327.335 | 29,684.050 | 26,818.261 | 29,584.578 | 3,041,416,590.541 |
2021-01-07 | 29,584.578 | 32,407.375 | 29,175.250 | 31,695.689 | 3,816,039,900.923 |
2021-01-08 | 31,695.689 | 33,691.190 | 29,416.504 | 32,624.440 | 3,777,842,449.690 |
2021-01-09 | 32,624.440 | 33,238.003 | 31,137.072 | 32,303.640 | 1,799,890,331.466 |
2021-01-10 | 32,303.640 | 33,260.001 | 28,327.161 | 30,670.196 | 3,198,029,636.937 |
2021-01-11 | 30,670.196 | 30,721.851 | 24,332.826 | 28,497.668 | 6,503,669,922.433 |
2021-01-12 | 28,497.668 | 29,400.262 | 26,110.782 | 27,343.480 | 3,210,991,151.848 |
2021-01-13 | 27,343.480 | 30,355.153 | 26,016.777 | 30,010.879 | 2,568,034,172.940 |
2021-01-14 | 30,010.879 | 32,188.649 | 29,505.924 | 31,435.705 | 2,324,292,975.872 |
2021-01-15 | 31,435.705 | 31,869.119 | 27,614.672 | 29,536.657 | 2,640,100,587.627 |
2021-01-16 | 29,536.657 | 30,461.746 | 28,417.264 | 28,922.556 | 1,601,710,747.242 |
2021-01-17 | 28,922.556 | 29,593.257 | 27,180.046 | 28,773.428 | 1,450,483,391.267 |
2021-01-18 | 28,773.428 | 30,049.728 | 27,926.342 | 29,402.478 | 1,248,166,292.369 |
2021-01-19 | 29,402.478 | 30,401.606 | 28,835.865 | 28,848.317 | 1,435,445,493.558 |
2021-01-20 | 28,848.317 | 29,231.409 | 26,910.901 | 28,501.963 | 1,860,002,494.009 |
2021-01-21 | 28,501.963 | 28,596.875 | 24,139.133 | 24,759.857 | 3,245,426,500.472 |
2021-01-22 | 24,759.857 | 27,182.101 | 23,135.710 | 26,500.192 | 2,744,293,590.718 |
2021-01-23 | 26,500.192 | 26,882.914 | 25,233.413 | 25,777.049 | 1,033,752,948.380 |
2021-01-24 | 25,777.049 | 26,566.804 | 24,853.998 | 25,918.646 | 866,968,408.683 |
2021-01-25 | 25,918.646 | 28,004.041 | 25,640.405 | 25,911.910 | 1,597,346,936.105 |
2021-01-26 | 25,911.910 | 26,448.545 | 24,770.190 | 26,105.595 | 1,533,129,485.576 |
2021-01-27 | 26,105.595 | 26,156.600 | 23,472.446 | 24,424.872 | 2,528,668,797.377 |
2021-01-28 | 24,424.872 | 27,200.992 | 24,009.386 | 26,850.110 | 1,977,527,828.164 |
2021-01-29 | 26,850.110 | 31,014.952 | 25,687.765 | 27,498.974 | 4,829,834,735.026 |
2021-01-30 | 27,498.974 | 28,024.088 | 26,379.750 | 27,551.753 | 1,263,843,181.852 |
2021-01-31 | 27,551.753 | 27,603.038 | 25,862.784 | 26,608.736 | 944,929,395.369 |
2021-02-01 | 26,608.736 | 27,870.095 | 25,964.071 | 26,924.028 | 1,303,244,623.553 |
2021-02-02 | 26,924.028 | 28,905.865 | 26,862.642 | 28,520.469 | 1,436,843,706.816 |
2021-02-03 | 28,520.469 | 30,270.959 | 28,431.586 | 30,248.913 | 1,879,153,894.750 |
2021-02-04 | 30,248.913 | 31,103.578 | 29,062.194 | 29,691.806 | 2,221,463,785.900 |
2021-02-05 | 29,691.806 | 30,784.071 | 29,405.256 | 30,757.031 | 1,368,874,665.050 |
2021-02-06 | 30,757.031 | 32,907.738 | 30,707.030 | 31,525.166 | 2,121,531,755.618 |
2021-02-07 | 31,525.166 | 31,890.121 | 30,032.805 | 31,205.482 | 1,667,424,273.148 |
2021-02-08 | 31,205.482 | 37,417.866 | 30,559.235 | 37,281.857 | 4,772,506,115.192 |
2021-02-09 | 37,281.857 | 38,704.635 | 36,169.159 | 37,339.790 | 3,701,269,328.083 |
2021-02-10 | 37,339.790 | 38,014.409 | 35,119.469 | 36,011.393 | 2,670,964,365.183 |
2021-02-11 | 36,011.393 | 39,070.105 | 35,351.225 | 38,541.330 | 2,711,489,479.679 |
2021-02-12 | 38,541.330 | 39,283.805 | 37,126.459 | 38,083.196 | 2,273,352,401.732 |
2021-02-13 | 38,083.196 | 38,674.023 | 37,164.465 | 37,912.015 | 1,261,523,773.400 |
2021-02-14 | 37,912.015 | 39,854.946 | 37,811.338 | 39,060.519 | 1,478,803,444.244 |
2021-02-15 | 39,060.519 | 39,364.691 | 36,858.430 | 38,485.396 | 2,008,786,811.589 |
2021-02-16 | 38,485.396 | 40,592.869 | 37,788.626 | 39,487.438 | 2,598,864,627.208 |
2021-02-17 | 39,487.438 | 42,247.645 | 39,313.293 | 41,872.100 | 2,748,871,528.196 |
2021-02-18 | 41,872.100 | 42,189.776 | 40,844.383 | 41,419.860 | 1,770,451,161.825 |
2021-02-19 | 41,419.860 | 45,224.909 | 40,757.693 | 44,905.683 | 3,125,487,355.067 |
2021-02-20 | 44,905.683 | 46,185.966 | 43,466.301 | 44,879.486 | 2,388,349,668.626 |
2021-02-21 | 44,879.486 | 46,844.769 | 44,570.577 | 46,139.232 | 1,552,699,016.411 |
2021-02-22 | 46,139.232 | 46,196.065 | 38,692.368 | 43,450.694 | 5,616,003,209.375 |
2021-02-23 | 43,450.694 | 43,485.361 | 36,114.510 | 39,257.881 | 6,435,935,254.787 |
2021-02-24 | 39,257.881 | 41,265.666 | 37,746.011 | 39,931.842 | 2,994,416,053.656 |
2021-02-25 | 39,931.842 | 41,817.049 | 37,515.861 | 37,800.058 | 2,924,756,786.944 |
2021-02-26 | 37,800.058 | 38,888.317 | 35,448.208 | 37,191.208 | 3,375,785,974.736 |
2021-02-27 | 37,191.208 | 38,827.639 | 36,179.098 | 37,084.342 | 1,470,192,599.785 |
2021-02-28 | 37,084.342 | 37,449.241 | 34,571.875 | 36,337.411 | 2,229,269,684.198 |
2021-03-01 | 36,337.411 | 39,991.276 | 36,175.197 | 39,849.069 | 2,525,951,678.666 |
2021-03-02 | 39,849.069 | 40,319.590 | 37,812.077 | 38,938.760 | 1,690,291,738.810 |
2021-03-03 | 38,938.760 | 42,249.821 | 38,678.182 | 40,457.205 | 2,099,841,516.131 |
2021-03-04 | 40,457.205 | 41,581.263 | 38,148.524 | 38,828.393 | 2,427,834,317.098 |
2021-03-05 | 38,828.393 | 39,714.288 | 37,180.715 | 39,158.867 | 2,334,176,499.026 |
2021-03-06 | 39,158.867 | 39,487.991 | 37,813.064 | 39,253.144 | 974,805,242.063 |
2021-03-07 | 39,253.144 | 41,310.617 | 39,253.144 | 40,916.133 | 1,331,558,423.395 |
2021-03-08 | 40,916.133 | 42,075.355 | 39,613.050 | 42,072.899 | 1,963,610,957.005 |
2021-03-09 | 42,072.899 | 44,103.211 | 41,658.601 | 44,099.012 | 2,326,793,445.996 |
2021-03-10 | 44,099.012 | 46,080.336 | 42,594.199 | 44,873.441 | 3,129,676,293.658 |
2021-03-11 | 44,873.441 | 46,679.400 | 43,606.028 | 46,411.765 | 2,681,801,321.009 |
2021-03-12 | 46,411.765 | 46,620.640 | 44,228.254 | 45,967.641 | 2,472,026,064.495 |
2021-03-13 | 45,967.641 | 49,574.749 | 45,042.046 | 49,117.644 | 2,761,447,114.613 |
2021-03-14 | 49,117.644 | 49,514.946 | 47,352.325 | 47,366.728 | 1,690,138,949.641 |
2021-03-15 | 47,366.728 | 48,643.470 | 44,041.995 | 44,690.152 | 3,450,114,533.651 |
2021-03-16 | 44,690.152 | 45,710.587 | 42,766.642 | 45,701.732 | 2,762,733,237.354 |
2021-03-17 | 45,701.732 | 47,347.773 | 43,478.746 | 47,294.560 | 2,804,759,951.592 |
2021-03-18 | 47,294.560 | 48,232.913 | 45,779.760 | 46,278.421 | 2,551,980,457.904 |
2021-03-19 | 46,278.421 | 47,731.563 | 45,186.597 | 46,613.117 | 1,925,212,691.803 |
2021-03-20 | 46,613.117 | 48,099.569 | 46,434.549 | 46,646.138 | 1,355,133,632.336 |
2021-03-21 | 46,646.138 | 47,063.615 | 44,666.549 | 46,062.962 | 1,572,134,565.511 |
2021-03-22 | 46,062.962 | 46,911.156 | 43,189.458 | 43,429.973 | 2,300,417,939.625 |
2021-03-23 | 43,429.973 | 44,827.647 | 42,538.017 | 43,638.784 | 1,962,775,251.597 |
2021-03-24 | 43,638.784 | 45,924.536 | 41,494.958 | 41,991.009 | 2,746,274,261.564 |
2021-03-25 | 41,991.009 | 42,710.756 | 40,468.252 | 41,214.718 | 2,904,486,355.748 |
2021-03-26 | 41,214.718 | 44,223.613 | 41,166.106 | 44,200.756 | 1,976,092,347.501 |
2021-03-27 | 44,200.756 | 45,446.244 | 43,346.188 | 44,849.693 | 1,216,130,044.636 |
2021-03-28 | 44,849.693 | 45,409.931 | 43,929.830 | 44,783.282 | 1,080,289,375.479 |
2021-03-29 | 44,783.282 | 46,897.074 | 44,084.457 | 46,264.596 | 2,368,397,255.444 |
2021-03-30 | 46,264.596 | 47,690.578 | 45,806.262 | 47,192.230 | 1,657,583,371.201 |
2021-03-31 | 47,192.230 | 48,024.744 | 45,696.754 | 47,202.073 | 2,189,503,427.676 |
2021-04-01 | 47,202.073 | 47,744.513 | 46,523.921 | 47,151.510 | 1,323,663,894.494 |
2021-04-02 | 47,151.510 | 48,219.843 | 46,932.848 | 47,357.824 | 1,417,435,793.430 |
2021-04-03 | 47,357.824 | 47,986.505 | 45,728.250 | 45,822.126 | 1,180,521,908.955 |
2021-04-04 | 45,822.126 | 46,961.165 | 45,355.202 | 46,740.945 | 877,569,161.052 |
2021-04-05 | 46,740.945 | 47,556.833 | 45,628.216 | 47,463.607 | 1,155,713,168.810 |
2021-04-06 | 47,463.607 | 47,740.386 | 46,058.539 | 46,573.087 | 1,232,895,741.479 |
2021-04-07 | 46,573.087 | 47,069.115 | 44,531.647 | 44,920.544 | 2,292,440,882.001 |
2021-04-08 | 44,920.544 | 46,685.389 | 44,727.131 | 46,632.586 | 1,170,619,598.928 |
2021-04-09 | 46,632.586 | 47,272.836 | 46,319.285 | 46,650.562 | 996,915,842.796 |
2021-04-10 | 46,650.562 | 49,128.651 | 46,472.797 | 47,997.689 | 1,864,243,924.929 |
2021-04-11 | 47,997.689 | 48,711.069 | 47,542.839 | 48,154.764 | 978,578,504.171 |
2021-04-12 | 48,154.764 | 49,160.596 | 47,705.912 | 48,046.630 | 1,535,913,823.555 |
2021-04-13 | 48,046.630 | 51,126.777 | 48,018.972 | 51,027.354 | 2,648,642,062.858 |
2021-04-14 | 51,027.354 | 52,072.115 | 49,224.574 | 50,550.297 | 3,265,009,591.524 |
2021-04-15 | 50,550.297 | 51,242.844 | 49,806.915 | 50,766.069 | 1,723,073,066.625 |
2021-04-16 | 50,766.069 | 51,034.282 | 48,209.101 | 49,307.612 | 2,845,892,633.107 |
2021-04-17 | 49,307.612 | 50,210.648 | 47,939.980 | 48,215.475 | 1,680,377,993.991 |
2021-04-18 | 48,215.475 | 48,486.241 | 42,378.042 | 45,157.253 | 5,029,037,620.461 |
2021-04-19 | 45,157.253 | 46,236.127 | 43,587.105 | 44,702.275 | 2,193,881,597.809 |
2021-04-20 | 44,702.275 | 45,843.064 | 42,895.578 | 45,357.353 | 2,481,838,284.048 |
2021-04-21 | 45,357.353 | 45,602.926 | 43,065.042 | 43,195.455 | 1,856,373,485.224 |
2021-04-22 | 43,195.455 | 44,524.446 | 40,559.351 | 41,521.018 | 3,603,949,024.419 |
2021-04-23 | 41,521.018 | 41,838.252 | 38,131.126 | 41,087.821 | 4,207,843,985.459 |
2021-04-24 | 41,087.821 | 41,124.615 | 39,154.138 | 40,235.172 | 1,360,902,985.449 |
2021-04-25 | 40,235.172 | 40,604.808 | 37,792.191 | 39,436.329 | 1,747,176,043.626 |
2021-04-26 | 39,436.329 | 43,666.289 | 39,213.492 | 43,403.423 | 2,612,763,072.901 |
2021-04-27 | 43,403.423 | 44,550.402 | 42,837.661 | 44,215.248 | 1,782,369,025.907 |
2021-04-28 | 44,215.248 | 45,329.647 | 43,262.396 | 44,058.260 | 1,878,153,163.125 |
2021-04-29 | 44,058.260 | 44,330.664 | 42,068.403 | 43,017.489 | 1,894,060,991.949 |
2021-04-30 | 43,017.489 | 46,552.206 | 42,622.772 | 46,370.466 | 2,183,178,137.670 |
2021-05-01 | 46,370.466 | 46,965.115 | 45,808.020 | 46,438.860 | 1,213,721,905.322 |
2021-05-02 | 46,438.860 | 46,512.449 | 45,033.535 | 45,459.675 | 988,065,107.294 |
2021-05-03 | 45,459.675 | 47,338.588 | 45,385.886 | 45,918.547 | 1,903,910,056.501 |
2021-05-04 | 45,918.547 | 45,944.029 | 42,637.312 | 42,746.522 | 2,855,509,637.969 |
2021-05-05 | 42,746.522 | 46,519.907 | 42,533.625 | 46,168.881 | 2,569,141,482.703 |
2021-05-06 | 46,168.881 | 46,880.102 | 44,396.626 | 45,313.904 | 2,311,096,234.352 |
2021-05-07 | 45,313.904 | 47,122.985 | 44,406.067 | 46,062.464 | 1,958,661,049.410 |
2021-05-08 | 46,062.464 | 47,786.453 | 45,750.248 | 47,321.961 | 1,775,488,945.940 |
2021-05-09 | 47,321.961 | 47,589.998 | 45,240.877 | 46,800.958 | 2,123,830,929.201 |
2021-05-10 | 46,800.958 | 47,838.911 | 43,545.421 | 44,854.735 | 3,265,553,488.564 |
2021-05-11 | 44,854.735 | 45,704.429 | 43,747.111 | 45,559.236 | 1,922,989,912.387 |
2021-05-12 | 45,559.236 | 46,569.145 | 39,486.041 | 39,743.905 | 3,239,602,712.395 |
2021-05-13 | 39,743.905 | 41,248.357 | 37,757.395 | 39,901.679 | 4,752,771,946.355 |
2021-05-14 | 39,901.679 | 41,390.195 | 39,267.001 | 40,052.100 | 1,730,938,442.604 |
2021-05-15 | 40,052.100 | 40,712.107 | 37,417.352 | 37,553.121 | 2,080,164,079.893 |
2021-05-16 | 37,553.121 | 39,988.571 | 35,259.725 | 37,324.648 | 2,965,669,930.311 |
2021-05-17 | 37,324.648 | 37,464.728 | 33,824.358 | 34,965.444 | 4,733,668,947.991 |
2021-05-18 | 34,965.444 | 36,785.661 | 33,967.713 | 34,430.655 | 2,536,322,781.057 |
2021-05-19 | 34,430.655 | 34,975.238 | 24,025.177 | 29,521.965 | 8,927,769,231.264 |
2021-05-20 | 29,521.965 | 34,136.823 | 28,106.861 | 32,593.257 | 4,440,878,793.639 |
2021-05-21 | 32,593.257 | 33,921.694 | 26,937.564 | 29,986.424 | 3,671,948,092.373 |
2021-05-22 | 29,986.424 | 31,183.886 | 28,330.420 | 30,099.713 | 2,254,384,101.879 |
2021-05-23 | 30,099.713 | 30,752.463 | 25,014.262 | 27,872.103 | 3,608,299,728.293 |
2021-05-24 | 27,872.103 | 32,069.765 | 27,671.778 | 31,180.546 | 3,196,480,484.786 |
2021-05-25 | 31,180.546 | 31,987.514 | 29,310.994 | 30,818.946 | 2,030,841,750.464 |
2021-05-26 | 30,818.946 | 32,799.917 | 30,392.196 | 31,547.701 | 2,093,616,469.069 |
2021-05-27 | 31,547.701 | 32,441.962 | 29,875.191 | 30,940.561 | 1,448,354,720.664 |
2021-05-28 | 30,940.561 | 31,214.137 | 27,885.687 | 28,646.105 | 2,492,310,993.425 |
2021-05-29 | 28,646.105 | 29,951.669 | 27,028.493 | 27,787.595 | 1,708,277,154.908 |
2021-05-30 | 27,787.595 | 29,288.940 | 26,815.411 | 28,631.389 | 1,064,092,157.174 |
2021-05-31 | 28,631.389 | 30,116.814 | 27,459.458 | 29,938.607 | 1,462,505,362.407 |
2021-06-01 | 29,938.607 | 30,435.855 | 28,688.335 | 29,451.026 | 1,305,635,260.998 |
2021-06-02 | 29,451.026 | 30,688.742 | 28,850.364 | 30,168.340 | 1,199,903,076.271 |
2021-06-03 | 30,168.340 | 31,698.138 | 29,865.621 | 31,495.179 | 1,273,820,801.953 |
2021-06-04 | 31,495.179 | 31,530.368 | 28,594.812 | 29,593.924 | 1,475,576,993.456 |
2021-06-05 | 29,593.924 | 30,437.115 | 27,975.926 | 28,531.685 | 1,159,373,481.569 |
2021-06-06 | 28,531.685 | 29,266.613 | 28,311.658 | 28,740.560 | 791,822,126.320 |
2021-06-07 | 28,740.560 | 29,536.833 | 26,788.492 | 26,961.697 | 1,485,505,550.114 |
2021-06-08 | 26,961.697 | 27,345.640 | 24,915.649 | 26,822.420 | 2,320,461,989.320 |
2021-06-09 | 26,822.420 | 30,129.354 | 26,040.292 | 30,019.493 | 2,608,874,840.406 |
2021-06-10 | 30,019.493 | 30,818.818 | 28,758.608 | 29,448.834 | 1,877,132,243.245 |
2021-06-11 | 29,448.834 | 30,239.689 | 28,887.696 | 29,978.067 | 1,281,365,447.809 |
2021-06-12 | 29,978.067 | 30,062.638 | 27,822.623 | 28,534.398 | 1,164,230,474.489 |
2021-06-13 | 28,534.398 | 31,611.607 | 27,940.665 | 31,324.744 | 1,386,740,650.714 |
2021-06-14 | 31,324.744 | 32,936.889 | 31,114.737 | 32,536.440 | 2,200,257,673.859 |
2021-06-15 | 32,536.440 | 33,163.001 | 31,733.647 | 32,243.588 | 1,560,611,142.206 |
2021-06-16 | 32,243.588 | 32,505.410 | 30,605.937 | 30,785.267 | 1,512,241,791.483 |
2021-06-17 | 30,785.267 | 31,742.262 | 30,015.471 | 30,574.032 | 1,284,361,453.002 |
2021-06-18 | 30,574.032 | 30,669.514 | 28,226.998 | 28,766.026 | 1,772,393,494.076 |
2021-06-19 | 28,766.026 | 29,258.143 | 27,989.582 | 28,513.203 | 1,285,503,506.793 |
2021-06-20 | 28,513.203 | 29,014.634 | 26,797.082 | 28,582.954 | 1,577,273,042.779 |
2021-06-21 | 28,582.954 | 28,710.084 | 25,116.640 | 25,412.021 | 2,930,956,656.342 |
2021-06-22 | 25,412.021 | 26,744.938 | 23,208.584 | 26,122.503 | 3,260,123,941.243 |
2021-06-23 | 26,122.503 | 27,964.502 | 25,522.331 | 27,038.593 | 1,635,436,659.628 |
2021-06-24 | 27,038.593 | 28,313.978 | 25,964.544 | 27,818.312 | 1,052,642,954.810 |
2021-06-25 | 27,818.312 | 28,496.440 | 25,121.096 | 25,364.846 | 2,430,548,560.996 |
2021-06-26 | 25,364.846 | 26,237.310 | 24,238.492 | 25,937.665 | 1,466,279,108.908 |
2021-06-27 | 25,937.665 | 27,902.338 | 25,715.920 | 27,869.670 | 1,608,054,145.303 |
2021-06-28 | 27,869.670 | 28,334.322 | 27,208.972 | 27,687.666 | 1,143,380,795.535 |
2021-06-29 | 27,687.666 | 29,403.851 | 27,492.343 | 28,823.124 | 1,267,086,634.483 |
2021-06-30 | 28,823.124 | 28,974.829 | 27,346.402 | 28,144.707 | 1,114,538,982.181 |
2021-07-01 | 28,144.707 | 28,151.949 | 26,298.928 | 26,929.784 | 994,505,273.739 |
2021-07-02 | 26,929.784 | 27,271.280 | 26,265.088 | 27,139.671 | 884,763,194.586 |
2021-07-03 | 27,139.671 | 28,055.206 | 26,761.139 | 27,844.806 | 477,784,491.843 |
2021-07-04 | 27,844.806 | 28,858.409 | 27,610.465 | 28,330.629 | 452,715,258.471 |
2021-07-05 | 28,330.629 | 28,332.901 | 26,615.391 | 27,057.982 | 861,199,841.776 |
2021-07-06 | 27,057.982 | 28,177.030 | 26,942.340 | 27,487.397 | 901,707,119.561 |
2021-07-07 | 27,487.397 | 28,153.081 | 27,141.983 | 27,200.887 | 603,796,218.485 |
2021-07-08 | 27,200.887 | 27,243.855 | 25,778.165 | 26,392.603 | 1,263,645,779.170 |
2021-07-09 | 26,392.603 | 27,358.003 | 25,911.139 | 27,139.398 | 684,956,152.569 |
2021-07-10 | 27,139.398 | 27,500.114 | 26,517.967 | 26,907.320 | 523,371,644.063 |
2021-07-11 | 26,907.320 | 27,774.838 | 26,763.026 | 27,496.742 | 428,185,532.982 |
2021-07-12 | 27,496.742 | 27,825.233 | 26,221.092 | 26,564.812 | 834,401,678.492 |
2021-07-13 | 26,564.812 | 26,763.138 | 25,856.410 | 26,282.983 | 672,201,246.444 |
2021-07-14 | 26,282.983 | 26,573.395 | 25,371.373 | 26,349.643 | 708,965,216.722 |
2021-07-15 | 26,349.643 | 26,645.121 | 24,995.451 | 25,584.503 | 862,202,945.161 |
2021-07-16 | 25,584.503 | 25,897.194 | 24,925.114 | 25,210.620 | 652,521,582.716 |
2021-07-17 | 25,210.620 | 25,663.816 | 25,043.951 | 25,326.936 | 707,532,049.349 |
2021-07-18 | 25,326.936 | 26,049.116 | 24,993.781 | 25,535.402 | 639,585,447.471 |
2021-07-19 | 25,535.402 | 25,616.384 | 24,476.302 | 24,765.678 | 946,824,205.847 |
2021-07-20 | 24,765.678 | 24,939.356 | 23,539.370 | 23,921.089 | 1,037,236,974.967 |
2021-07-21 | 23,921.089 | 26,344.529 | 23,694.953 | 25,802.892 | 1,235,306,229.793 |
2021-07-22 | 25,802.892 | 26,176.149 | 25,480.953 | 25,931.339 | 630,480,638.716 |
2021-07-23 | 25,931.339 | 27,005.909 | 25,701.044 | 27,005.901 | 614,341,769.257 |
2021-07-24 | 27,005.901 | 27,713.871 | 26,838.244 | 27,523.445 | 550,762,699.339 |
2021-07-25 | 27,523.445 | 28,406.626 | 27,210.176 | 28,396.430 | 627,765,282.876 |
2021-07-26 | 28,396.430 | 32,558.293 | 28,316.395 | 29,921.499 | 3,083,698,738.903 |
2021-07-27 | 29,921.499 | 31,740.720 | 29,241.436 | 31,709.562 | 1,764,235,255.975 |
2021-07-28 | 31,709.562 | 32,841.086 | 31,158.171 | 32,137.733 | 2,137,874,376.890 |
2021-07-29 | 32,137.733 | 32,622.336 | 31,537.064 | 32,138.143 | 1,009,948,523.862 |
2021-07-30 | 32,138.143 | 33,961.587 | 30,785.885 | 33,905.445 | 1,363,235,747.330 |
2021-07-31 | 33,905.445 | 34,019.255 | 32,969.155 | 33,297.606 | 848,366,583.797 |
2021-08-01 | 33,297.606 | 34,188.703 | 31,689.371 | 32,009.881 | 1,112,663,168.824 |
2021-08-02 | 32,009.881 | 32,472.189 | 31,068.349 | 31,438.073 | 1,050,834,284.908 |
2021-08-03 | 31,438.073 | 31,936.573 | 30,250.423 | 30,659.936 | 1,177,704,797.474 |
2021-08-04 | 30,659.936 | 32,082.418 | 30,127.604 | 31,903.745 | 1,058,934,351.237 |
2021-08-05 | 31,903.745 | 33,244.955 | 29,970.087 | 32,826.707 | 1,892,963,816.930 |
2021-08-06 | 32,826.707 | 34,814.092 | 32,029.382 | 34,403.487 | 1,613,042,256.537 |
2021-08-07 | 34,403.487 | 35,912.290 | 34,099.523 | 35,821.128 | 1,766,033,439.040 |
2021-08-08 | 35,821.128 | 36,376.991 | 34,763.489 | 35,186.715 | 1,401,663,034.681 |
2021-08-09 | 35,186.715 | 37,312.846 | 34,376.102 | 37,165.605 | 1,782,093,532.439 |
2021-08-10 | 37,165.605 | 37,498.744 | 35,857.448 | 36,610.377 | 1,292,448,926.449 |
2021-08-11 | 36,610.377 | 37,543.968 | 36,417.277 | 36,574.779 | 1,141,317,811.576 |
2021-08-12 | 36,574.779 | 37,102.663 | 35,153.517 | 35,666.629 | 1,275,594,197.638 |
2021-08-13 | 35,666.629 | 38,448.690 | 35,534.048 | 38,402.237 | 1,281,108,519.886 |
2021-08-14 | 38,402.237 | 38,645.755 | 36,970.250 | 37,815.441 | 899,582,970.246 |
2021-08-15 | 37,815.441 | 38,047.382 | 36,605.712 | 37,746.324 | 671,708,078.005 |
2021-08-16 | 37,746.324 | 38,588.087 | 36,674.660 | 36,872.400 | 1,069,687,175.042 |
2021-08-17 | 36,872.400 | 37,814.590 | 35,677.283 | 35,874.492 | 1,365,358,020.198 |
2021-08-18 | 35,874.492 | 36,950.733 | 35,518.408 | 35,898.666 | 1,105,936,944.888 |
2021-08-19 | 35,898.666 | 37,768.900 | 35,310.721 | 37,542.041 | 1,213,115,202.794 |
2021-08-20 | 37,542.041 | 39,642.281 | 37,454.138 | 39,609.325 | 1,399,009,854.645 |
2021-08-21 | 39,609.325 | 39,989.366 | 38,801.330 | 39,233.130 | 903,604,555.835 |
2021-08-22 | 39,233.130 | 39,750.416 | 38,632.693 | 39,571.800 | 660,195,341.381 |
2021-08-23 | 39,571.800 | 40,554.574 | 39,377.946 | 39,757.537 | 1,216,505,206.415 |
2021-08-24 | 39,757.537 | 40,029.628 | 38,199.705 | 38,287.921 | 1,123,323,871.819 |
2021-08-25 | 38,287.921 | 39,546.133 | 37,841.967 | 39,336.351 | 969,940,129.258 |
2021-08-26 | 39,336.351 | 39,626.787 | 37,297.327 | 37,614.883 | 1,299,367,464.612 |
2021-08-27 | 37,614.883 | 39,472.729 | 37,233.205 | 39,409.939 | 1,069,093,571.387 |
2021-08-28 | 39,409.939 | 39,585.256 | 38,846.987 | 39,274.099 | 503,023,134.983 |
2021-08-29 | 39,274.099 | 39,863.858 | 38,409.110 | 39,174.032 | 742,327,273.698 |
2021-08-30 | 39,174.032 | 39,241.351 | 37,631.141 | 37,728.156 | 1,118,050,622.460 |
2021-08-31 | 37,728.156 | 38,739.278 | 37,503.690 | 37,861.387 | 1,138,588,840.323 |
2021-09-01 | 37,861.387 | 39,389.025 | 37,368.026 | 39,210.762 | 1,221,090,064.046 |
2021-09-02 | 39,210.762 | 40,443.027 | 39,044.326 | 39,564.623 | 1,297,223,177.885 |
2021-09-03 | 39,564.623 | 40,989.971 | 38,827.446 | 40,157.713 | 1,546,308,541.834 |
2021-09-04 | 40,157.713 | 40,583.091 | 39,741.529 | 40,090.098 | 674,297,266.475 |
2021-09-05 | 40,090.098 | 41,659.564 | 39,740.051 | 41,574.447 | 870,614,069.891 |
2021-09-06 | 41,574.447 | 42,362.837 | 40,973.536 | 42,304.358 | 1,066,472,546.940 |
2021-09-07 | 42,304.358 | 42,485.736 | 35,248.268 | 37,618.167 | 3,256,221,725.048 |
2021-09-08 | 37,618.167 | 38,024.436 | 35,706.964 | 36,989.655 | 1,690,130,668.344 |
2021-09-09 | 36,989.655 | 38,002.712 | 36,587.311 | 37,246.082 | 1,204,074,517.938 |
2021-09-10 | 37,246.082 | 37,754.939 | 35,484.183 | 36,009.908 | 1,309,655,877.029 |
2021-09-11 | 36,009.908 | 36,920.755 | 35,920.696 | 36,261.213 | 531,720,043.894 |
2021-09-12 | 36,261.213 | 37,254.632 | 35,939.836 | 36,970.603 | 599,867,750.032 |
2021-09-13 | 36,970.603 | 37,590.493 | 34,932.656 | 36,094.575 | 1,533,003,509.619 |
2021-09-14 | 36,094.575 | 37,945.124 | 35,948.306 | 37,837.102 | 993,261,674.130 |
2021-09-15 | 37,837.102 | 38,903.507 | 37,512.866 | 38,655.550 | 1,029,998,942.856 |
2021-09-16 | 38,655.550 | 38,936.592 | 37,774.111 | 38,347.275 | 986,752,717.836 |
2021-09-17 | 38,347.275 | 38,674.746 | 37,549.122 | 37,972.758 | 721,948,421.539 |
2021-09-18 | 37,972.758 | 39,185.064 | 37,786.892 | 38,787.224 | 611,026,055.757 |
2021-09-19 | 38,787.224 | 38,838.477 | 37,624.742 | 37,935.650 | 536,878,468.733 |
2021-09-20 | 37,935.650 | 38,006.886 | 34,162.996 | 34,462.319 | 2,287,921,039.719 |
2021-09-21 | 34,462.319 | 35,024.685 | 31,926.715 | 32,683.328 | 2,386,497,795.835 |
2021-09-22 | 32,683.328 | 35,334.815 | 32,586.570 | 34,984.720 | 1,451,196,551.611 |
2021-09-23 | 34,984.720 | 36,123.164 | 34,609.207 | 36,042.639 | 1,222,580,931.257 |
2021-09-24 | 36,042.639 | 36,242.796 | 32,761.693 | 34,400.460 | 2,059,587,426.209 |
2021-09-25 | 34,400.460 | 34,516.495 | 33,486.562 | 34,298.901 | 616,294,452.425 |
2021-09-26 | 34,298.901 | 35,267.593 | 32,776.305 | 34,684.168 | 953,630,616.033 |
2021-09-27 | 34,684.168 | 35,614.356 | 33,831.110 | 33,869.863 | 915,425,394.310 |
2021-09-28 | 33,869.863 | 34,346.534 | 32,855.569 | 32,962.074 | 1,072,400,532.659 |
2021-09-29 | 32,962.074 | 34,203.580 | 32,748.422 | 33,349.558 | 883,328,059.554 |
2021-09-30 | 33,349.558 | 35,410.587 | 33,267.154 | 35,187.991 | 1,180,161,774.537 |
2021-10-01 | 35,187.991 | 38,913.808 | 34,766.885 | 38,668.315 | 2,005,958,909.419 |
2021-10-02 | 38,668.315 | 38,815.508 | 38,109.650 | 38,270.644 | 617,402,539.522 |
2021-10-03 | 38,270.644 | 39,488.008 | 37,843.572 | 38,724.273 | 719,029,894.428 |
2021-10-04 | 38,724.273 | 39,741.601 | 37,688.793 | 39,561.524 | 1,335,949,522.351 |
2021-10-05 | 39,561.524 | 41,655.429 | 39,409.634 | 41,349.740 | 1,645,319,994.435 |
2021-10-06 | 41,349.740 | 44,683.457 | 40,494.754 | 44,433.918 | 2,765,784,121.571 |
2021-10-07 | 44,431.822 | 44,445.093 | 42,865.230 | 43,190.606 | 1,474,441,438.704 |
2021-10-08 | 43,189.811 | 44,997.560 | 43,085.337 | 43,312.702 | 1,278,336,321.779 |
2021-10-09 | 43,312.702 | 44,545.793 | 43,109.607 | 44,130.596 | 641,957,475.053 |
2021-10-10 | 44,130.596 | 45,339.346 | 43,459.004 | 43,915.595 | 1,024,426,260.819 |
2021-10-11 | 43,915.595 | 46,425.068 | 43,713.633 | 46,162.394 | 1,449,821,279.495 |
2021-10-12 | 46,162.394 | 46,281.319 | 43,432.269 | 44,967.847 | 1,536,118,847.782 |
2021-10-13 | 44,967.847 | 46,379.306 | 43,577.896 | 46,058.185 | 1,530,399,867.579 |
2021-10-14 | 46,058.185 | 46,978.048 | 45,645.027 | 46,050.326 | 1,298,593,201.821 |
2021-10-15 | 46,050.326 | 50,490.654 | 45,670.140 | 49,523.215 | 3,000,931,139.826 |
2021-10-16 | 49,523.215 | 50,050.280 | 48,293.929 | 48,875.170 | 1,127,894,571.525 |
2021-10-17 | 48,875.170 | 49,533.764 | 47,408.002 | 49,391.212 | 1,135,617,696.908 |
2021-10-18 | 49,391.212 | 50,308.201 | 48,110.994 | 49,806.778 | 2,499,634,568.341 |
2021-10-19 | 49,806.778 | 51,758.116 | 49,302.554 | 51,609.807 | 2,172,825,314.219 |
2021-10-20 | 51,609.807 | 53,774.820 | 51,015.488 | 53,004.382 | 2,390,908,094.878 |
2021-10-21 | 53,004.382 | 53,505.925 | 49,837.286 | 50,004.117 | 3,181,233,428.531 |
2021-10-22 | 50,004.117 | 51,165.996 | 48,184.293 | 48,727.302 | 2,010,890,685.348 |
2021-10-23 | 48,727.302 | 49,562.129 | 47,933.710 | 49,224.662 | 795,101,670.444 |
2021-10-24 | 49,224.662 | 49,359.668 | 47,792.595 | 48,863.761 | 930,363,320.845 |
2021-10-25 | 48,863.761 | 51,148.976 | 48,699.010 | 50,650.468 | 1,243,848,539.578 |
2021-10-26 | 50,650.468 | 50,811.839 | 48,065.031 | 48,423.901 | 1,395,340,142.448 |
2021-10-27 | 48,423.901 | 49,353.045 | 46,667.686 | 46,937.633 | 2,182,999,518.297 |
2021-10-28 | 46,937.633 | 49,978.522 | 46,681.535 | 48,660.281 | 2,480,861,195.866 |
2021-10-29 | 48,660.281 | 50,552.851 | 48,387.203 | 50,002.945 | 1,740,576,342.567 |
2021-10-30 | 50,002.945 | 50,074.413 | 48,792.164 | 49,689.363 | 786,773,819.827 |
2021-10-31 | 49,689.363 | 50,113.793 | 48,188.171 | 49,254.095 | 948,904,932.078 |
2021-11-01 | 49,254.095 | 50,163.360 | 47,813.099 | 48,941.974 | 1,569,625,339.740 |
2021-11-02 | 48,941.974 | 51,609.486 | 48,714.369 | 50,787.762 | 1,815,027,643.346 |
2021-11-03 | 50,787.762 | 51,023.372 | 49,019.777 | 50,522.728 | 1,487,049,349.113 |
2021-11-04 | 50,522.728 | 50,661.563 | 48,769.251 | 49,333.351 | 1,140,648,546.635 |
2021-11-05 | 49,333.351 | 50,275.485 | 48,804.030 | 48,989.085 | 1,013,209,560.084 |
2021-11-06 | 48,989.085 | 49,450.317 | 48,275.512 | 49,398.614 | 754,293,246.373 |
2021-11-07 | 49,398.614 | 50,827.518 | 49,299.704 | 50,822.067 | 746,298,501.038 |
2021-11-08 | 50,822.067 | 54,396.861 | 50,822.067 | 54,231.219 | 2,099,381,022.068 |
2021-11-09 | 54,231.219 | 55,006.057 | 53,238.330 | 53,741.566 | 1,773,918,759.660 |
2021-11-10 | 53,741.566 | 55,378.880 | 50,736.541 | 52,125.303 | 2,701,934,743.510 |
2021-11-11 | 52,125.303 | 52,654.873 | 51,486.490 | 52,040.796 | 1,119,015,089.114 |
2021-11-12 | 52,040.796 | 52,558.789 | 50,029.053 | 51,507.308 | 1,678,617,444.235 |
2021-11-13 | 51,507.308 | 52,158.444 | 50,905.723 | 51,710.636 | 655,116,541.124 |
2021-11-14 | 51,710.636 | 52,593.359 | 51,073.798 | 52,593.359 | 760,534,254.813 |
2021-11-15 | 52,593.359 | 53,256.795 | 50,934.304 | 51,071.976 | 1,316,059,775.188 |
2021-11-16 | 51,071.976 | 51,072.353 | 47,163.465 | 48,257.889 | 3,003,274,417.456 |
2021-11-17 | 48,257.889 | 48,842.510 | 47,019.226 | 48,463.979 | 2,073,527,902.949 |
2021-11-18 | 48,463.979 | 48,944.696 | 45,389.106 | 45,706.284 | 2,985,401,771.206 |
2021-11-19 | 45,706.284 | 46,889.062 | 44,682.140 | 46,674.141 | 1,691,862,638.542 |
2021-11-20 | 46,674.141 | 48,091.701 | 46,123.721 | 47,985.534 | 790,858,737.528 |
2021-11-21 | 47,985.534 | 48,217.547 | 47,026.893 | 47,127.433 | 712,958,980.941 |
2021-11-22 | 47,127.433 | 47,682.317 | 44,696.575 | 45,202.405 | 1,903,717,524.663 |
2021-11-23 | 45,202.405 | 46,463.435 | 44,546.107 | 46,216.827 | 1,729,198,244.096 |
2021-11-24 | 46,216.827 | 46,356.312 | 44,878.716 | 45,902.506 | 1,308,644,537.466 |
2021-11-25 | 45,902.506 | 47,718.493 | 45,807.410 | 47,341.117 | 1,134,243,575.511 |
2021-11-26 | 47,341.117 | 47,529.753 | 43,012.640 | 43,183.388 | 2,659,461,574.491 |
2021-11-27 | 43,183.388 | 44,410.475 | 43,087.633 | 43,999.725 | 811,339,507.502 |
2021-11-28 | 43,999.725 | 46,143.495 | 42,900.652 | 46,028.007 | 952,967,969.047 |
2021-11-29 | 46,028.007 | 47,286.187 | 45,563.129 | 46,435.962 | 1,356,805,878.919 |
2021-11-30 | 46,435.962 | 47,549.326 | 44,903.965 | 45,742.147 | 1,913,767,796.697 |
2021-12-01 | 45,742.147 | 47,445.117 | 45,365.326 | 45,944.961 | 1,664,148,149.970 |
2021-12-02 | 45,944.961 | 46,090.684 | 44,838.991 | 45,378.789 | 1,374,601,058.045 |
2021-12-03 | 45,378.789 | 46,275.073 | 42,143.717 | 43,083.057 | 1,976,191,317.966 |
2021-12-04 | 43,083.057 | 43,250.008 | 34,974.219 | 39,534.612 | 3,464,538,751.300 |
2021-12-05 | 39,534.612 | 39,952.828 | 38,408.419 | 39,712.931 | 1,665,319,557.891 |
2021-12-06 | 39,712.931 | 40,933.667 | 37,942.426 | 40,585.885 | 1,957,210,845.157 |
2021-12-07 | 40,585.885 | 41,710.215 | 40,208.951 | 40,650.256 | 1,201,182,264.890 |
2021-12-08 | 40,650.256 | 41,117.984 | 39,107.870 | 40,553.940 | 1,035,805,443.615 |
2021-12-09 | 40,553.940 | 40,807.934 | 38,012.699 | 38,210.294 | 1,350,022,241.671 |
2021-12-10 | 38,210.294 | 40,180.466 | 37,725.033 | 37,886.982 | 1,529,908,157.308 |
2021-12-11 | 37,886.982 | 39,743.897 | 37,596.924 | 39,659.061 | 948,305,034.527 |
2021-12-12 | 39,659.061 | 40,790.545 | 39,089.726 | 40,230.354 | 861,097,029.155 |
2021-12-13 | 40,230.354 | 40,314.998 | 36,770.535 | 37,517.587 | 1,889,801,954.043 |
2021-12-14 | 37,517.587 | 39,070.763 | 37,187.916 | 38,847.621 | 1,321,871,352.238 |
2021-12-15 | 38,847.621 | 39,740.557 | 37,381.963 | 39,246.922 | 1,712,202,609.111 |
2021-12-16 | 39,246.922 | 39,701.611 | 38,171.999 | 38,244.070 | 1,020,624,310.144 |
2021-12-17 | 38,244.070 | 38,539.876 | 36,533.296 | 37,062.464 | 1,409,839,193.244 |
2021-12-18 | 37,062.464 | 38,019.876 | 36,547.667 | 37,622.430 | 701,833,296.170 |
2021-12-19 | 37,622.430 | 38,766.213 | 37,299.720 | 37,490.371 | 831,714,325.417 |
2021-12-20 | 37,490.371 | 38,131.511 | 36,598.703 | 37,664.113 | 1,218,390,966.691 |
2021-12-21 | 37,664.113 | 39,607.390 | 37,462.070 | 39,272.959 | 1,241,551,477.073 |
2021-12-22 | 39,272.959 | 39,805.989 | 38,906.020 | 39,030.091 | 825,669,727.187 |
2021-12-23 | 39,030.091 | 41,252.283 | 38,586.345 | 40,808.569 | 1,224,370,359.099 |
2021-12-24 | 40,808.569 | 41,638.192 | 40,502.815 | 40,816.725 | 888,941,679.175 |
2021-12-25 | 40,816.725 | 41,072.189 | 40,302.265 | 40,488.580 | 470,319,509.491 |
2021-12-26 | 40,488.580 | 41,172.657 | 39,729.085 | 40,777.001 | 591,386,940.549 |
2021-12-27 | 40,777.001 | 41,811.526 | 40,528.425 | 40,715.865 | 899,332,964.065 |
2021-12-28 | 40,715.865 | 40,718.915 | 37,988.654 | 38,164.163 | 1,594,366,022.074 |
2021-12-29 | 38,164.163 | 38,653.053 | 37,017.224 | 37,309.386 | 1,284,190,025.446 |
2021-12-30 | 37,309.386 | 38,470.447 | 36,902.009 | 37,837.623 | 1,487,027,605.514 |
2021-12-31 | 37,837.623 | 38,996.573 | 36,662.088 | 37,089.095 | 1,313,459,436.356 |
2022-01-01 | 37,089.095 | 38,496.459 | 37,088.067 | 38,325.502 | 631,619,077.475 |
2022-01-02 | 38,325.502 | 38,519.717 | 37,465.523 | 37,979.526 | 494,111,244.730 |
2022-01-03 | 37,979.526 | 38,192.937 | 36,695.895 | 37,292.599 | 811,920,751.035 |
2022-01-04 | 37,292.599 | 38,158.615 | 36,599.843 | 36,789.820 | 1,083,216,699.062 |
2022-01-05 | 36,789.820 | 37,787.462 | 34,129.461 | 34,869.400 | 1,727,864,169.107 |
2022-01-06 | 34,869.400 | 35,147.761 | 34,095.662 | 34,598.064 | 1,272,755,698.850 |
2022-01-07 | 34,598.064 | 34,633.589 | 32,716.108 | 33,353.058 | 1,723,260,432.983 |
2022-01-08 | 33,353.058 | 33,965.610 | 32,542.654 | 33,467.768 | 917,784,735.761 |
2022-01-09 | 33,467.768 | 34,362.125 | 33,106.859 | 33,614.632 | 723,883,561.692 |
2022-01-10 | 33,614.632 | 33,920.891 | 31,846.776 | 33,584.918 | 1,718,297,256.378 |
2022-01-11 | 33,584.918 | 34,620.367 | 33,140.835 | 34,315.857 | 1,240,606,634.463 |
2022-01-12 | 34,315.857 | 35,560.903 | 34,097.524 | 35,260.512 | 1,111,594,194.799 |
2022-01-13 | 35,260.512 | 35,680.398 | 33,988.073 | 34,181.445 | 1,014,055,292.559 |
2022-01-14 | 34,181.445 | 34,897.130 | 33,547.064 | 34,594.282 | 935,390,715.097 |
2022-01-15 | 34,594.282 | 35,174.022 | 34,192.854 | 34,593.407 | 487,898,761.889 |
2022-01-16 | 34,593.407 | 34,910.907 | 34,214.731 | 34,602.736 | 436,441,170.460 |
2022-01-17 | 34,602.736 | 34,681.166 | 33,375.441 | 33,899.463 | 691,615,136.363 |
2022-01-18 | 33,899.463 | 34,267.478 | 33,158.144 | 34,018.581 | 883,058,340.857 |
2022-01-19 | 34,018.581 | 34,181.180 | 33,032.756 | 33,458.238 | 1,091,728,926.322 |
2022-01-20 | 33,458.238 | 34,934.133 | 32,566.699 | 32,673.244 | 1,190,464,588.966 |
2022-01-21 | 32,673.244 | 33,010.140 | 28,496.376 | 29,279.049 | 2,898,755,249.137 |
2022-01-22 | 29,279.049 | 29,554.070 | 27,401.244 | 28,160.387 | 1,942,638,398.901 |
2022-01-23 | 28,160.387 | 29,335.160 | 27,817.140 | 29,133.615 | 1,128,302,072.117 |
2022-01-24 | 29,133.615 | 30,081.802 | 26,486.303 | 29,466.505 | 2,640,571,812.285 |
2022-01-25 | 29,466.505 | 30,150.975 | 28,687.155 | 29,685.841 | 1,310,457,783.690 |
2022-01-26 | 29,685.841 | 31,254.889 | 29,123.796 | 29,568.128 | 1,736,853,660.245 |
2022-01-27 | 29,568.128 | 29,900.039 | 28,536.132 | 29,857.536 | 1,341,642,716.201 |
2022-01-28 | 29,857.536 | 30,524.866 | 29,044.202 | 30,302.993 | 1,155,762,232.944 |
2022-01-29 | 30,302.993 | 31,092.659 | 29,980.853 | 30,656.371 | 733,436,674.139 |
2022-01-30 | 30,656.371 | 30,800.602 | 30,008.214 | 30,434.450 | 528,393,772.730 |
2022-01-31 | 30,434.450 | 31,125.993 | 29,432.713 | 30,905.091 | 1,052,398,138.410 |
2022-02-01 | 30,905.091 | 31,536.445 | 30,535.239 | 31,087.200 | 1,008,179,820.942 |
2022-02-02 | 31,087.200 | 31,217.019 | 29,424.765 | 29,639.437 | 883,101,897.156 |
2022-02-03 | 29,639.437 | 30,035.502 | 29,119.420 | 29,968.963 | 812,556,640.358 |
2022-02-04 | 29,968.963 | 33,508.841 | 29,753.432 | 33,390.430 | 1,588,071,059.171 |
2022-02-05 | 33,390.430 | 33,682.584 | 32,887.153 | 33,252.237 | 741,628,532.539 |
2022-02-06 | 33,252.237 | 34,258.679 | 33,038.553 | 34,050.422 | 482,385,799.437 |
2022-02-07 | 34,050.422 | 35,740.964 | 33,470.257 | 35,213.465 | 1,474,801,680.461 |
2022-02-08 | 35,213.465 | 36,516.139 | 34,284.835 | 35,389.328 | 1,583,472,849.507 |
2022-02-09 | 35,389.328 | 36,007.339 | 34,656.406 | 35,664.533 | 969,817,698.261 |
2022-02-10 | 35,664.533 | 36,799.839 | 34,726.414 | 34,949.009 | 1,627,722,246.788 |
2022-02-11 | 34,949.009 | 35,285.568 | 33,727.840 | 34,039.640 | 1,360,451,824.951 |
2022-02-12 | 34,039.640 | 34,555.658 | 33,539.317 | 33,911.209 | 600,108,266.544 |
2022-02-13 | 33,911.209 | 34,340.199 | 33,639.287 | 33,775.392 | 422,117,135.638 |
2022-02-14 | 33,775.392 | 34,407.477 | 33,383.261 | 34,162.715 | 949,764,391.232 |
2022-02-15 | 34,162.715 | 35,944.725 | 34,082.222 | 35,787.705 | 971,949,955.990 |
2022-02-16 | 35,787.705 | 35,793.084 | 34,812.061 | 35,241.782 | 726,981,782.690 |
2022-02-17 | 35,241.782 | 35,475.842 | 32,197.168 | 32,551.261 | 1,340,073,593.806 |
2022-02-18 | 32,551.261 | 32,900.946 | 31,709.570 | 32,109.353 | 1,050,748,455.167 |
2022-02-19 | 32,109.353 | 32,486.656 | 31,844.455 | 32,199.640 | 375,524,148.792 |
2022-02-20 | 32,199.640 | 32,228.430 | 30,523.991 | 30,826.887 | 715,096,164.163 |
2022-02-21 | 30,826.887 | 31,708.470 | 29,594.742 | 29,735.135 | 1,461,121,581.396 |
2022-02-22 | 29,735.135 | 30,875.868 | 29,200.676 | 30,722.919 | 1,288,992,855.950 |
2022-02-23 | 30,722.919 | 31,519.947 | 29,772.419 | 29,922.566 | 977,986,267.312 |
2022-02-24 | 29,922.566 | 31,457.269 | 27,577.251 | 30,791.859 | 2,703,610,294.844 |
2022-02-25 | 30,791.859 | 31,881.025 | 30,542.890 | 31,503.296 | 1,233,626,080.943 |
2022-02-26 | 31,503.296 | 32,296.792 | 30,994.199 | 31,419.046 | 588,479,227.618 |
2022-02-27 | 31,419.046 | 32,002.776 | 29,736.998 | 30,279.116 | 950,973,546.674 |
2022-02-28 | 30,279.116 | 35,288.009 | 30,085.102 | 34,674.269 | 1,791,758,159.750 |
2022-03-01 | 34,674.269 | 36,033.993 | 34,436.660 | 35,668.997 | 1,702,992,079.195 |
2022-03-02 | 35,668.997 | 36,183.867 | 34,833.601 | 35,273.116 | 1,326,990,191.742 |
2022-03-03 | 35,273.116 | 35,388.565 | 33,600.871 | 34,100.166 | 1,256,462,634.400 |
2022-03-04 | 34,100.166 | 34,137.562 | 31,006.715 | 31,434.758 | 1,640,435,363.441 |
2022-03-05 | 31,434.758 | 31,789.629 | 31,032.197 | 31,637.571 | 501,205,209.609 |
2022-03-06 | 31,637.571 | 31,862.142 | 30,615.410 | 30,852.313 | 657,028,331.239 |
2022-03-07 | 30,852.313 | 31,741.234 | 29,859.254 | 30,532.549 | 1,242,693,674.974 |
2022-03-08 | 30,532.549 | 31,600.890 | 30,432.033 | 31,108.901 | 1,102,958,510.319 |
2022-03-09 | 31,108.901 | 34,167.267 | 31,058.675 | 33,689.496 | 1,573,987,422.321 |
2022-03-10 | 33,689.496 | 33,754.294 | 31,193.143 | 31,666.795 | 1,351,659,855.853 |
2022-03-11 | 31,666.795 | 32,291.815 | 30,717.692 | 31,102.887 | 1,226,247,489.734 |
2022-03-12 | 31,102.887 | 31,643.191 | 31,067.153 | 31,154.671 | 373,076,164.302 |
2022-03-13 | 31,154.671 | 31,515.427 | 30,213.404 | 30,344.427 | 552,132,689.549 |
2022-03-14 | 30,344.427 | 31,955.392 | 30,159.942 | 31,869.801 | 1,000,246,933.992 |
2022-03-15 | 31,869.801 | 32,004.277 | 30,716.600 | 31,563.582 | 960,890,506.108 |
2022-03-16 | 31,563.582 | 33,429.127 | 31,257.201 | 33,023.773 | 1,780,207,260.215 |
2022-03-17 | 33,023.773 | 33,270.598 | 32,580.380 | 32,881.790 | 591,201,864.954 |
2022-03-18 | 32,881.790 | 33,920.787 | 32,298.374 | 33,551.504 | 1,052,207,484.996 |
2022-03-19 | 33,551.504 | 34,014.406 | 33,357.730 | 33,908.006 | 512,903,686.878 |
2022-03-20 | 33,908.006 | 33,958.007 | 32,899.822 | 33,111.700 | 519,880,990.273 |
2022-03-21 | 33,111.700 | 33,325.954 | 32,559.674 | 32,951.726 | 720,705,232.600 |
2022-03-22 | 32,951.726 | 34,752.891 | 32,855.385 | 34,024.490 | 1,282,870,747.307 |
2022-03-23 | 34,024.490 | 34,539.617 | 33,563.892 | 34,445.171 | 896,655,264.358 |
2022-03-24 | 34,445.171 | 35,510.187 | 34,244.147 | 35,330.439 | 1,215,530,891.391 |
2022-03-25 | 35,330.439 | 36,218.333 | 35,027.190 | 35,591.033 | 1,228,224,355.259 |
2022-03-26 | 35,591.033 | 35,976.349 | 35,411.743 | 35,760.393 | 412,180,413.743 |
2022-03-27 | 35,760.393 | 37,650.513 | 35,685.809 | 37,606.791 | 830,997,923.217 |
2022-03-28 | 37,606.791 | 38,703.744 | 37,467.939 | 37,836.861 | 1,362,609,663.000 |
2022-03-29 | 37,836.861 | 38,580.259 | 37,748.677 | 38,091.032 | 1,063,059,634.483 |
2022-03-30 | 38,091.032 | 38,287.985 | 37,417.986 | 37,778.815 | 930,176,551.078 |
2022-03-31 | 37,778.815 | 38,215.127 | 36,304.799 | 36,547.450 | 1,084,317,471.652 |
2022-04-01 | 36,547.450 | 37,513.709 | 35,531.061 | 37,171.338 | 1,251,542,381.720 |
2022-04-02 | 37,171.338 | 37,901.192 | 36,653.826 | 36,788.005 | 614,855,599.227 |
2022-04-03 | 36,788.005 | 38,080.836 | 36,581.908 | 37,263.271 | 650,156,185.492 |
2022-04-04 | 37,263.271 | 37,648.193 | 36,237.055 | 37,419.905 | 919,638,687.436 |
2022-04-05 | 37,419.905 | 37,884.188 | 36,435.197 | 36,530.534 | 897,814,135.612 |
2022-04-06 | 36,530.534 | 36,543.974 | 34,626.340 | 34,664.892 | 1,540,166,766.613 |
2022-04-07 | 34,664.892 | 35,240.465 | 34,334.659 | 34,896.456 | 794,726,590.314 |
2022-04-08 | 34,896.456 | 35,310.866 | 33,818.409 | 33,938.803 | 882,112,669.497 |
2022-04-09 | 33,938.803 | 34,372.064 | 33,828.540 | 34,336.394 | 308,428,630.324 |
2022-04-10 | 34,336.394 | 34,877.404 | 33,656.371 | 33,842.775 | 441,009,718.047 |
2022-04-11 | 33,842.775 | 34,058.811 | 31,494.971 | 31,741.692 | 1,142,762,186.152 |
2022-04-12 | 31,741.692 | 32,654.699 | 31,525.045 | 32,183.214 | 873,224,172.305 |
2022-04-13 | 32,183.214 | 33,348.546 | 31,785.872 | 33,037.172 | 794,830,392.445 |
2022-04-14 | 33,037.172 | 33,320.760 | 31,782.179 | 32,074.807 | 698,996,994.830 |
2022-04-15 | 32,074.807 | 32,756.523 | 31,936.373 | 32,566.193 | 450,807,244.670 |
2022-04-16 | 32,566.193 | 32,674.031 | 32,128.958 | 32,428.795 | 251,992,474.461 |
2022-04-17 | 32,428.795 | 32,597.456 | 31,763.521 | 31,863.282 | 313,022,246.204 |
2022-04-18 | 31,863.282 | 32,993.923 | 30,964.887 | 32,764.768 | 884,091,827.775 |
2022-04-19 | 32,764.768 | 33,523.373 | 32,585.807 | 33,321.466 | 616,773,931.357 |
2022-04-20 | 33,321.466 | 33,886.393 | 32,851.483 | 33,217.827 | 861,299,764.001 |
2022-04-21 | 33,217.827 | 34,519.353 | 32,005.040 | 32,507.811 | 1,063,003,759.865 |
2022-04-22 | 32,507.811 | 32,751.682 | 31,463.515 | 31,885.665 | 927,035,617.661 |
2022-04-23 | 31,885.665 | 32,104.439 | 31,556.203 | 31,668.842 | 365,822,239.271 |
2022-04-24 | 31,668.842 | 32,068.231 | 31,346.357 | 31,685.132 | 402,441,826.495 |
2022-04-25 | 31,685.132 | 32,587.958 | 30,696.385 | 32,464.899 | 1,215,696,935.432 |
2022-04-26 | 32,464.899 | 32,754.187 | 30,288.453 | 30,602.204 | 1,198,227,258.041 |
2022-04-27 | 30,602.204 | 31,684.618 | 30,428.156 | 31,513.147 | 1,076,883,485.722 |
2022-04-28 | 31,513.147 | 32,423.938 | 31,224.172 | 31,912.729 | 954,519,954.761 |
2022-04-29 | 31,912.729 | 32,051.500 | 30,651.787 | 30,985.022 | 773,954,827.537 |
2022-04-30 | 30,985.022 | 31,140.605 | 30,193.060 | 30,227.068 | 421,725,373.580 |
2022-05-01 | 30,227.068 | 31,044.256 | 30,075.837 | 30,893.747 | 529,096,519.191 |
2022-05-02 | 30,893.747 | 31,436.010 | 30,553.969 | 30,919.823 | 925,320,615.572 |
2022-05-03 | 30,919.823 | 31,025.389 | 30,121.976 | 30,287.482 | 879,636,176.172 |
2022-05-04 | 30,287.482 | 32,117.148 | 30,239.649 | 31,856.899 | 1,145,228,472.245 |
2022-05-05 | 31,856.899 | 31,978.112 | 28,594.579 | 29,341.318 | 1,542,238,966.183 |
2022-05-06 | 29,341.318 | 29,427.350 | 28,355.429 | 28,910.216 | 1,350,563,507.038 |
2022-05-07 | 28,910.216 | 29,005.859 | 27,968.620 | 28,476.136 | 573,212,896.452 |
2022-05-08 | 28,476.136 | 28,503.360 | 27,081.754 | 27,323.706 | 1,135,153,990.229 |
2022-05-09 | 27,323.706 | 27,480.902 | 24,139.903 | 24,146.968 | 2,788,147,262.572 |
2022-05-10 | 24,146.968 | 26,193.017 | 23,953.717 | 24,898.604 | 2,604,466,116.697 |
2022-05-11 | 24,898.604 | 25,800.130 | 22,549.724 | 23,296.206 | 3,184,952,730.033 |
2022-05-12 | 23,296.206 | 24,154.009 | 20,741.887 | 23,214.726 | 3,613,882,920.025 |
2022-05-13 | 23,214.726 | 24,859.377 | 23,041.673 | 23,478.949 | 1,559,254,253.431 |
2022-05-14 | 23,478.949 | 24,305.353 | 22,952.413 | 24,125.621 | 678,411,724.712 |
2022-05-15 | 24,125.621 | 25,214.305 | 23,654.032 | 25,125.800 | 650,461,740.643 |
2022-05-16 | 25,125.800 | 25,125.864 | 23,366.246 | 23,955.571 | 997,390,404.110 |
2022-05-17 | 23,955.571 | 24,682.921 | 23,631.432 | 24,419.140 | 802,897,512.436 |
2022-05-18 | 24,419.140 | 24,626.072 | 22,969.442 | 23,015.276 | 1,062,011,454.507 |
2022-05-19 | 23,015.276 | 24,490.665 | 23,003.940 | 24,312.017 | 1,166,697,886.245 |
2022-05-20 | 24,312.017 | 24,667.643 | 23,040.180 | 23,415.781 | 1,358,477,818.271 |
2022-05-21 | 23,415.781 | 23,774.651 | 23,221.598 | 23,612.132 | 371,227,723.070 |
2022-05-22 | 23,612.132 | 24,450.009 | 23,458.621 | 24,297.413 | 513,757,072.845 |
2022-05-23 | 24,297.413 | 24,594.906 | 23,171.011 | 23,343.148 | 920,968,785.319 |
2022-05-24 | 23,343.148 | 23,925.047 | 22,984.977 | 23,788.219 | 663,241,850.741 |
2022-05-25 | 23,788.219 | 24,237.103 | 23,540.446 | 23,690.449 | 642,526,340.447 |
2022-05-26 | 23,690.449 | 23,963.680 | 22,528.297 | 23,433.893 | 1,055,491,039.134 |
2022-05-27 | 23,433.893 | 23,570.737 | 22,681.792 | 22,959.109 | 846,712,022.484 |
2022-05-28 | 22,959.109 | 23,470.936 | 22,884.654 | 23,293.251 | 293,356,296.413 |
2022-05-29 | 23,293.251 | 23,722.924 | 23,137.998 | 23,645.458 | 300,990,351.379 |
2022-05-30 | 23,645.458 | 25,820.571 | 23,513.310 | 25,463.234 | 1,144,941,906.339 |
2022-05-31 | 25,463.234 | 25,985.571 | 25,051.297 | 25,516.021 | 825,969,951.859 |
2022-06-01 | 25,516.021 | 25,655.932 | 23,542.590 | 23,916.296 | 1,078,325,270.101 |
2022-06-02 | 23,916.296 | 24,604.813 | 23,743.348 | 24,438.183 | 748,520,756.135 |
2022-06-03 | 24,438.183 | 24,628.513 | 23,482.593 | 23,828.562 | 589,285,408.742 |
2022-06-04 | 23,828.562 | 24,048.018 | 23,656.971 | 23,961.175 | 249,120,054.870 |
2022-06-05 | 23,961.175 | 24,206.708 | 23,697.434 | 24,003.260 | 249,998,931.191 |
2022-06-06 | 24,003.260 | 25,482.390 | 23,985.854 | 25,172.100 | 864,261,213.762 |
2022-06-07 | 25,172.100 | 25,330.661 | 23,451.106 | 24,977.788 | 1,076,267,444.500 |
2022-06-08 | 24,977.788 | 25,133.323 | 23,956.486 | 24,237.184 | 677,928,015.554 |
2022-06-09 | 24,237.184 | 24,629.452 | 24,024.591 | 24,151.818 | 498,352,191.240 |
2022-06-10 | 24,151.818 | 24,355.707 | 23,153.870 | 23,336.484 | 909,658,955.189 |
2022-06-11 | 23,336.484 | 23,615.062 | 22,563.991 | 22,792.247 | 559,569,118.893 |
2022-06-12 | 22,792.247 | 22,896.479 | 21,332.023 | 21,345.415 | 851,384,555.025 |
2022-06-13 | 21,345.415 | 21,573.622 | 17,643.354 | 18,041.114 | 3,283,146,827.353 |
2022-06-14 | 18,041.114 | 18,637.376 | 16,729.312 | 17,757.534 | 1,656,990,501.696 |
2022-06-15 | 17,757.534 | 18,259.687 | 16,124.178 | 18,117.496 | 2,020,057,849.149 |
2022-06-16 | 18,117.496 | 18,434.169 | 16,224.750 | 16,356.159 | 1,065,271,108.630 |
2022-06-17 | 16,356.159 | 17,125.000 | 16,234.441 | 16,403.856 | 1,053,694,054.093 |
2022-06-18 | 16,403.856 | 16,637.025 | 14,130.604 | 15,217.249 | 1,524,218,404.130 |
2022-06-19 | 15,217.249 | 16,680.523 | 14,399.756 | 16,501.176 | 956,159,794.346 |
2022-06-20 | 16,501.176 | 16,872.523 | 15,748.786 | 16,499.113 | 799,582,063.464 |
2022-06-21 | 16,499.113 | 17,417.395 | 16,329.007 | 16,618.174 | 766,144,926.395 |
2022-06-22 | 16,618.174 | 16,749.407 | 15,861.111 | 16,021.623 | 825,100,414.208 |
2022-06-23 | 16,021.623 | 17,016.978 | 15,952.507 | 16,938.669 | 671,685,700.009 |
2022-06-24 | 16,938.669 | 17,284.251 | 16,632.834 | 17,035.852 | 682,999,583.892 |
2022-06-25 | 17,035.852 | 17,330.977 | 16,781.023 | 17,240.360 | 368,623,619.083 |
2022-06-26 | 17,240.360 | 17,546.764 | 16,834.628 | 16,885.231 | 357,283,344.419 |
2022-06-27 | 16,885.231 | 17,265.433 | 16,501.048 | 16,633.388 | 516,665,277.259 |
2022-06-28 | 16,633.388 | 17,007.512 | 16,200.946 | 16,259.104 | 546,516,296.641 |
2022-06-29 | 16,259.104 | 16,380.124 | 15,932.267 | 16,132.416 | 603,048,637.329 |
2022-06-30 | 16,132.416 | 16,168.383 | 14,951.196 | 15,983.352 | 870,390,924.386 |
2022-07-01 | 15,983.352 | 16,713.263 | 15,215.539 | 15,454.151 | 980,202,308.580 |
2022-07-02 | 15,454.151 | 15,590.570 | 15,226.233 | 15,435.148 | 315,531,177.517 |
2022-07-03 | 15,435.148 | 15,749.476 | 15,067.880 | 15,490.183 | 345,393,344.403 |
2022-07-04 | 15,490.183 | 16,308.382 | 15,283.235 | 16,227.673 | 500,822,250.646 |
2022-07-05 | 16,227.673 | 16,639.289 | 15,482.243 | 16,184.223 | 747,969,674.439 |
2022-07-06 | 16,184.223 | 16,569.025 | 15,856.054 | 16,494.400 | 637,488,504.550 |
2022-07-07 | 16,494.400 | 17,534.224 | 16,251.605 | 17,350.839 | 850,856,593.232 |
2022-07-08 | 17,350.839 | 17,965.310 | 17,006.733 | 17,335.465 | 990,050,033.648 |
2022-07-09 | 17,335.465 | 17,616.579 | 17,123.764 | 17,327.051 | 365,468,256.197 |
2022-07-10 | 17,327.051 | 17,334.212 | 16,595.735 | 16,736.449 | 389,854,464.279 |
2022-07-11 | 16,736.449 | 16,740.873 | 15,954.080 | 16,012.062 | 607,334,106.623 |
2022-07-12 | 16,012.062 | 16,086.116 | 15,438.865 | 15,502.627 | 701,270,789.108 |
2022-07-13 | 15,502.627 | 16,277.465 | 15,189.029 | 16,242.124 | 944,658,156.348 |
2022-07-14 | 16,242.124 | 16,754.898 | 15,751.789 | 16,520.364 | 820,033,489.262 |
2022-07-15 | 16,520.364 | 17,008.307 | 16,356.641 | 16,720.986 | 599,895,843.325 |
2022-07-16 | 16,720.986 | 17,321.094 | 16,443.003 | 17,019.434 | 470,547,136.045 |
2022-07-17 | 17,019.434 | 17,388.308 | 16,661.239 | 16,693.320 | 437,234,647.757 |
2022-07-18 | 16,693.320 | 18,263.878 | 16,667.565 | 18,021.685 | 1,177,309,203.953 |
2022-07-19 | 18,021.685 | 19,100.302 | 17,331.892 | 18,786.407 | 1,442,206,532.838 |
2022-07-20 | 18,786.407 | 19,489.881 | 18,403.637 | 18,644.192 | 1,407,341,673.464 |
2022-07-21 | 18,644.192 | 18,802.271 | 17,942.404 | 18,588.611 | 964,216,000.058 |
2022-07-22 | 18,588.611 | 19,067.217 | 18,074.367 | 18,213.508 | 792,960,217.529 |
2022-07-23 | 18,213.508 | 18,463.416 | 17,625.379 | 18,025.499 | 463,995,478.846 |
2022-07-24 | 18,025.499 | 18,475.571 | 17,879.325 | 18,132.485 | 404,656,988.853 |
2022-07-25 | 18,132.485 | 18,193.116 | 17,075.047 | 17,105.001 | 755,034,778.388 |
2022-07-26 | 17,105.001 | 17,133.895 | 16,645.495 | 17,066.858 | 650,276,441.311 |
2022-07-27 | 17,066.858 | 18,547.152 | 16,899.538 | 18,433.382 | 930,809,671.715 |
2022-07-28 | 18,433.382 | 19,425.878 | 18,144.142 | 19,152.294 | 1,046,122,198.037 |
2022-07-29 | 19,152.294 | 19,602.463 | 18,822.037 | 19,082.848 | 811,757,792.416 |
2022-07-30 | 19,082.848 | 19,765.231 | 18,883.992 | 18,984.002 | 624,630,519.534 |
2022-07-31 | 18,984.002 | 19,418.460 | 18,660.522 | 18,712.730 | 437,874,739.141 |
2022-08-01 | 18,712.730 | 18,870.208 | 18,358.517 | 18,683.371 | 586,348,828.322 |
2022-08-02 | 18,683.371 | 18,827.890 | 18,199.498 | 18,458.511 | 632,396,329.981 |
2022-08-03 | 18,458.511 | 18,959.660 | 18,221.014 | 18,325.047 | 834,397,814.876 |
2022-08-04 | 18,325.047 | 18,649.105 | 17,998.306 | 18,162.664 | 670,399,017.053 |
2022-08-05 | 18,162.664 | 18,845.825 | 18,136.740 | 18,721.626 | 936,124,338.815 |
2022-08-06 | 18,721.626 | 18,746.787 | 18,403.468 | 18,430.339 | 321,796,706.311 |
2022-08-07 | 18,430.339 | 18,786.784 | 18,348.136 | 18,609.742 | 311,722,650.057 |
2022-08-08 | 18,609.742 | 19,464.551 | 18,595.748 | 19,121.842 | 783,783,695.130 |
2022-08-09 | 19,121.842 | 19,206.815 | 18,369.949 | 18,591.116 | 718,009,754.677 |
2022-08-10 | 18,591.116 | 19,442.184 | 18,204.099 | 19,235.805 | 997,069,333.639 |
2022-08-11 | 19,235.805 | 19,987.216 | 19,161.406 | 19,222.711 | 1,074,485,737.515 |
2022-08-12 | 19,222.711 | 19,636.487 | 18,954.948 | 19,599.091 | 655,860,653.108 |
2022-08-13 | 19,599.091 | 19,984.535 | 19,513.918 | 19,629.350 | 570,191,675.380 |
2022-08-14 | 19,629.350 | 20,080.948 | 19,397.152 | 19,520.043 | 711,802,771.040 |
2022-08-15 | 19,520.043 | 20,234.307 | 19,094.120 | 19,349.825 | 1,068,733,867.533 |
2022-08-16 | 19,349.825 | 19,466.582 | 19,005.816 | 19,154.694 | 702,245,680.861 |
2022-08-17 | 19,154.694 | 19,623.056 | 18,613.981 | 18,736.727 | 866,666,529.235 |
2022-08-18 | 18,736.727 | 18,943.627 | 18,557.694 | 18,627.123 | 467,531,760.378 |
2022-08-19 | 18,627.123 | 18,628.079 | 16,700.145 | 16,725.932 | 1,421,389,426.212 |
2022-08-20 | 16,725.932 | 17,149.848 | 16,677.015 | 16,973.713 | 644,860,844.791 |
2022-08-21 | 16,973.713 | 17,456.991 | 16,919.577 | 17,272.956 | 522,511,955.497 |
2022-08-22 | 17,272.956 | 17,281.072 | 16,786.016 | 17,180.524 | 755,081,123.758 |
2022-08-23 | 17,180.524 | 17,401.779 | 16,776.832 | 17,277.636 | 706,015,321.762 |
2022-08-24 | 17,277.636 | 17,565.382 | 16,983.901 | 17,155.949 | 732,309,456.167 |
2022-08-25 | 17,155.949 | 17,511.062 | 17,112.403 | 17,313.644 | 541,558,910.992 |
2022-08-26 | 17,313.644 | 17,547.575 | 16,154.606 | 16,255.917 | 1,256,326,414.625 |
2022-08-27 | 16,255.917 | 16,348.910 | 15,918.771 | 16,087.665 | 621,873,217.868 |
2022-08-28 | 16,087.665 | 16,181.734 | 15,677.630 | 15,698.817 | 479,650,261.740 |
2022-08-29 | 15,698.817 | 16,390.425 | 15,694.064 | 16,291.547 | 837,894,545.241 |
2022-08-30 | 16,291.547 | 16,517.747 | 15,694.377 | 15,907.098 | 1,128,589,280.432 |
2022-08-31 | 15,907.098 | 16,445.106 | 15,899.616 | 16,097.187 | 935,372,152.377 |
2022-09-01 | 16,097.187 | 16,221.009 | 15,712.441 | 16,161.133 | 719,683,979.035 |
2022-09-02 | 16,161.133 | 16,409.347 | 15,864.588 | 16,022.651 | 671,883,168.660 |
2022-09-03 | 16,022.651 | 16,098.672 | 15,783.212 | 15,924.183 | 272,903,501.907 |
2022-09-04 | 15,924.183 | 16,074.860 | 15,728.723 | 16,059.598 | 310,819,279.635 |
2022-09-05 | 16,059.598 | 16,098.351 | 15,766.665 | 15,890.865 | 416,043,099.508 |
2022-09-06 | 15,890.865 | 16,199.228 | 15,018.819 | 15,086.948 | 1,146,489,750.060 |
2022-09-07 | 15,086.948 | 15,622.298 | 14,900.047 | 15,484.812 | 771,848,763.893 |
2022-09-08 | 15,484.812 | 15,617.594 | 15,273.071 | 15,512.309 | 682,695,339.251 |
2022-09-09 | 15,512.309 | 17,309.075 | 15,494.221 | 17,156.495 | 1,330,988,625.460 |
2022-09-10 | 17,156.495 | 17,508.051 | 16,970.887 | 17,385.626 | 604,463,065.895 |
2022-09-11 | 17,385.626 | 17,542.694 | 17,154.095 | 17,531.197 | 481,711,196.503 |
2022-09-12 | 17,531.197 | 18,049.905 | 17,315.442 | 17,984.056 | 1,015,201,065.342 |
2022-09-13 | 17,984.056 | 18,278.996 | 15,988.073 | 16,196.330 | 1,435,646,131.448 |
2022-09-14 | 16,196.330 | 16,482.599 | 15,777.785 | 16,244.428 | 855,204,420.174 |
2022-09-15 | 16,244.428 | 16,324.656 | 15,679.228 | 15,816.088 | 716,854,826.119 |
2022-09-16 | 15,816.088 | 15,968.218 | 15,532.557 | 15,899.479 | 761,116,258.083 |
2022-09-17 | 15,899.479 | 16,209.304 | 15,861.240 | 16,151.836 | 581,250,024.262 |
2022-09-18 | 16,151.836 | 16,153.627 | 15,531.746 | 15,589.342 | 499,418,952.972 |
2022-09-19 | 15,589.342 | 15,800.947 | 14,685.873 | 15,688.541 | 1,034,926,241.597 |
2022-09-20 | 15,688.541 | 15,763.205 | 15,041.925 | 15,157.598 | 902,454,212.623 |
2022-09-21 | 15,157.598 | 15,851.911 | 14,603.614 | 14,826.908 | 1,454,279,943.864 |
2022-09-22 | 14,826.908 | 15,663.324 | 14,745.347 | 15,579.900 | 1,467,337,796.580 |
2022-09-23 | 15,579.900 | 15,655.536 | 14,885.186 | 15,487.710 | 1,012,680,584.054 |
2022-09-24 | 15,487.710 | 15,501.631 | 15,104.048 | 15,193.276 | 454,860,599.280 |
2022-09-25 | 15,193.276 | 15,392.092 | 14,975.072 | 15,101.391 | 437,103,089.309 |
2022-09-26 | 15,101.391 | 15,507.797 | 15,004.456 | 15,439.403 | 1,505,311,852.713 |
2022-09-27 | 15,439.403 | 16,359.852 | 15,119.158 | 15,319.330 | 1,677,444,851.465 |
2022-09-28 | 15,319.330 | 15,876.173 | 14,848.311 | 15,585.287 | 1,439,428,176.861 |
2022-09-29 | 15,585.287 | 15,768.656 | 15,131.955 | 15,730.433 | 1,066,036,050.951 |
2022-09-30 | 15,730.433 | 16,201.701 | 15,415.366 | 15,595.692 | 1,147,062,271.199 |
2022-10-01 | 15,595.692 | 15,641.253 | 15,405.531 | 15,506.039 | 229,686,076.520 |
2022-10-02 | 15,506.039 | 15,570.563 | 15,197.708 | 15,300.664 | 390,019,619.062 |
2022-10-03 | 15,300.664 | 15,813.744 | 15,244.987 | 15,761.656 | 888,308,457.243 |
2022-10-04 | 15,761.656 | 16,425.533 | 15,655.110 | 16,333.463 | 1,036,141,208.292 |
2022-10-05 | 16,333.463 | 16,350.933 | 15,861.979 | 16,185.869 | 959,806,409.562 |
2022-10-06 | 16,185.869 | 16,417.665 | 15,949.673 | 16,028.817 | 1,206,543,510.432 |
2022-10-07 | 16,028.817 | 16,103.674 | 15,520.305 | 15,681.741 | 945,611,555.983 |
2022-10-08 | 15,681.741 | 15,756.084 | 15,473.741 | 15,590.626 | 272,515,003.832 |
2022-10-09 | 15,590.626 | 15,702.502 | 15,515.384 | 15,609.164 | 310,110,169.206 |
2022-10-10 | 15,609.164 | 15,676.370 | 15,296.241 | 15,359.440 | 687,498,445.530 |
2022-10-11 | 15,359.440 | 15,465.752 | 15,140.570 | 15,300.777 | 942,033,719.409 |
2022-10-12 | 15,300.777 | 15,440.013 | 15,235.779 | 15,378.299 | 597,524,172.052 |
2022-10-13 | 15,378.299 | 15,659.117 | 14,635.205 | 15,558.183 | 1,340,557,646.435 |
2022-10-14 | 15,558.183 | 16,013.659 | 15,322.919 | 15,400.104 | 1,160,795,458.126 |
2022-10-15 | 15,400.104 | 15,435.541 | 15,245.581 | 15,309.953 | 233,352,370.710 |
2022-10-16 | 15,309.953 | 15,594.825 | 15,306.862 | 15,466.138 | 243,574,989.150 |
2022-10-17 | 15,466.138 | 15,796.716 | 15,382.008 | 15,695.935 | 667,636,340.600 |
2022-10-18 | 15,695.935 | 15,814.442 | 15,330.345 | 15,519.149 | 936,947,385.460 |
2022-10-19 | 15,519.149 | 15,542.359 | 15,314.585 | 15,353.443 | 757,307,620.569 |
2022-10-20 | 15,353.443 | 15,526.664 | 15,195.709 | 15,288.935 | 999,257,752.207 |
2022-10-21 | 15,288.935 | 15,453.589 | 15,010.076 | 15,387.572 | 956,972,216.795 |
2022-10-22 | 15,387.572 | 15,458.447 | 15,347.606 | 15,420.625 | 252,656,774.464 |
2022-10-23 | 15,420.625 | 15,806.173 | 15,319.547 | 15,713.686 | 487,780,867.940 |
2022-10-24 | 15,713.686 | 15,730.136 | 15,385.789 | 15,519.768 | 985,930,941.943 |
2022-10-25 | 15,519.768 | 16,389.935 | 15,449.093 | 16,126.812 | 1,647,528,045.059 |
2022-10-26 | 16,126.812 | 16,870.307 | 16,104.404 | 16,680.435 | 1,969,423,199.539 |
2022-10-27 | 16,680.435 | 16,760.301 | 16,223.080 | 16,293.883 | 1,455,595,176.945 |
2022-10-28 | 16,293.883 | 16,660.291 | 16,081.965 | 16,538.436 | 1,282,610,589.290 |
2022-10-29 | 16,538.436 | 16,911.717 | 16,509.711 | 16,715.302 | 979,192,038.924 |
2022-10-30 | 16,715.302 | 16,808.608 | 16,477.035 | 16,563.132 | 640,336,092.887 |
2022-10-31 | 16,563.132 | 16,725.835 | 16,251.838 | 16,452.267 | 1,012,069,524.443 |
2022-11-01 | 16,452.267 | 16,606.445 | 16,326.840 | 16,442.400 | 800,654,616.923 |
2022-11-02 | 16,442.400 | 16,700.345 | 16,105.938 | 16,177.511 | 1,494,333,069.139 |
2022-11-03 | 16,177.511 | 16,366.652 | 16,089.191 | 16,223.803 | 879,682,344.659 |
2022-11-04 | 16,223.803 | 17,096.796 | 16,203.660 | 16,980.569 | 1,635,907,427.743 |
2022-11-05 | 16,980.569 | 17,238.193 | 16,928.513 | 17,101.774 | 566,963,125.765 |
2022-11-06 | 17,101.774 | 17,151.309 | 16,774.279 | 16,787.879 | 471,235,743.352 |
2022-11-07 | 16,787.879 | 16,913.154 | 16,374.336 | 16,533.491 | 1,209,732,132.283 |
2022-11-08 | 16,533.491 | 16,596.530 | 14,011.880 | 14,888.445 | 3,232,301,588.887 |
2022-11-09 | 14,888.445 | 14,918.102 | 12,481.745 | 12,700.961 | 3,384,712,696.441 |
2022-11-10 | 12,700.961 | 14,542.084 | 12,584.380 | 14,097.623 | 2,276,149,956.705 |
2022-11-11 | 14,097.623 | 14,165.407 | 13,153.289 | 13,654.495 | 1,419,032,978.811 |
2022-11-12 | 13,654.495 | 13,702.513 | 13,330.195 | 13,466.775 | 467,684,080.181 |
2022-11-13 | 13,466.775 | 13,585.451 | 13,034.132 | 13,092.306 | 470,611,333.235 |
2022-11-14 | 13,092.306 | 13,774.993 | 12,683.049 | 13,320.770 | 1,111,330,947.450 |
2022-11-15 | 13,320.770 | 13,721.966 | 13,254.222 | 13,551.266 | 1,029,990,666.528 |
2022-11-16 | 13,551.266 | 13,639.169 | 13,145.004 | 13,365.737 | 863,091,627.502 |
2022-11-17 | 13,365.737 | 13,432.662 | 13,171.257 | 13,391.556 | 521,990,379.413 |
2022-11-18 | 13,391.556 | 13,628.338 | 13,272.383 | 13,389.742 | 604,744,009.409 |
2022-11-19 | 13,389.742 | 13,486.725 | 13,278.195 | 13,394.374 | 227,111,584.047 |
2022-11-20 | 13,394.374 | 13,431.530 | 12,981.297 | 13,049.056 | 378,053,162.450 |
2022-11-21 | 13,049.056 | 13,064.206 | 12,428.533 | 12,652.927 | 1,035,143,622.182 |
2022-11-22 | 12,652.927 | 13,067.907 | 12,524.560 | 13,004.619 | 951,010,716.012 |
2022-11-23 | 13,004.619 | 13,388.570 | 12,961.699 | 13,319.919 | 873,037,509.910 |
2022-11-24 | 13,319.919 | 13,478.014 | 13,209.560 | 13,317.896 | 501,722,822.645 |
2022-11-25 | 13,317.896 | 13,331.865 | 13,115.781 | 13,253.564 | 459,594,454.599 |
2022-11-26 | 13,253.564 | 13,397.176 | 13,152.631 | 13,207.963 | 278,139,127.552 |
2022-11-27 | 13,207.963 | 13,316.868 | 13,168.126 | 13,183.348 | 241,288,796.222 |
2022-11-28 | 13,183.348 | 13,229.069 | 12,846.066 | 13,011.652 | 696,670,918.198 |
2022-11-29 | 13,011.652 | 13,269.669 | 12,923.091 | 13,192.115 | 669,231,107.206 |
2022-11-30 | 13,192.115 | 13,822.192 | 13,186.471 | 13,778.638 | 1,172,249,557.186 |
2022-12-01 | 13,778.638 | 13,853.198 | 13,540.652 | 13,631.148 | 785,549,906.553 |
2022-12-02 | 13,631.148 | 13,730.251 | 13,509.414 | 13,724.157 | 619,406,350.727 |
2022-12-03 | 13,724.157 | 13,770.722 | 13,542.852 | 13,558.628 | 336,502,242.835 |
2022-12-04 | 13,558.628 | 13,804.369 | 13,555.898 | 13,738.023 | 407,917,045.400 |
2022-12-05 | 13,738.023 | 13,977.020 | 13,551.250 | 13,621.675 | 865,369,917.409 |
2022-12-06 | 13,621.675 | 13,729.400 | 13,582.352 | 13,717.759 | 651,831,902.123 |
2022-12-07 | 13,717.759 | 13,750.186 | 13,418.106 | 13,518.116 | 570,312,022.570 |
2022-12-08 | 13,518.116 | 13,878.423 | 13,453.897 | 13,829.755 | 664,603,424.126 |
2022-12-09 | 13,829.755 | 13,904.708 | 13,710.437 | 13,750.137 | 571,919,007.918 |
2022-12-10 | 13,750.137 | 13,825.926 | 13,730.757 | 13,752.016 | 238,168,668.992 |
2022-12-11 | 13,752.016 | 13,856.747 | 13,712.861 | 13,724.430 | 304,941,463.562 |
2022-12-12 | 13,724.430 | 13,840.280 | 13,553.361 | 13,815.818 | 593,596,249.458 |
2022-12-13 | 13,815.818 | 14,407.038 | 13,725.554 | 14,270.756 | 1,129,919,098.951 |
2022-12-14 | 14,270.756 | 14,727.572 | 14,197.705 | 14,291.670 | 1,223,319,295.751 |
2022-12-15 | 14,291.670 | 14,333.698 | 13,886.652 | 13,936.686 | 963,636,743.910 |
2022-12-16 | 13,936.686 | 14,066.280 | 13,336.457 | 13,374.079 | 1,211,161,125.453 |
2022-12-17 | 13,374.079 | 13,482.960 | 13,322.087 | 13,472.114 | 549,677,412.084 |
2022-12-18 | 13,472.114 | 13,512.488 | 13,385.784 | 13,441.758 | 338,610,970.153 |
2022-12-19 | 13,441.758 | 13,498.543 | 13,126.707 | 13,200.946 | 843,300,878.567 |
2022-12-20 | 13,200.946 | 13,671.322 | 13,170.558 | 13,568.912 | 1,055,920,240.140 |
2022-12-21 | 13,568.912 | 13,586.414 | 13,437.792 | 13,504.693 | 571,037,568.680 |
2022-12-22 | 13,504.693 | 13,536.525 | 13,304.127 | 13,500.582 | 653,785,905.160 |
2022-12-23 | 13,500.582 | 13,574.259 | 13,458.032 | 13,472.451 | 633,472,786.580 |
2022-12-24 | 13,472.451 | 13,534.141 | 13,471.263 | 13,517.562 | 235,344,655.543 |
2022-12-25 | 13,517.562 | 13,528.617 | 13,436.644 | 13,511.091 | 237,520,963.158 |
2022-12-26 | 13,511.091 | 13,589.473 | 13,485.248 | 13,580.915 | 279,167,467.714 |
2022-12-27 | 13,580.915 | 13,616.424 | 13,332.010 | 13,407.878 | 578,813,173.466 |
2022-12-28 | 13,407.878 | 13,462.030 | 13,223.875 | 13,279.367 | 723,828,521.169 |
2022-12-29 | 13,279.367 | 13,367.391 | 13,236.544 | 13,352.241 | 547,916,084.359 |
2022-12-30 | 13,352.241 | 13,357.066 | 13,138.300 | 13,326.735 | 706,709,444.491 |
2022-12-31 | 13,326.735 | 13,347.601 | 13,236.480 | 13,272.013 | 366,897,097.751 |
2023-01-01 | 13,272.013 | 13,343.073 | 13,249.165 | 13,338.296 | 269,129,051.732 |
2023-01-02 | 13,338.296 | 13,462.094 | 13,282.322 | 13,383.424 | 404,118,356.154 |
2023-01-03 | 13,383.424 | 13,460.994 | 13,331.183 | 13,383.488 | 504,651,557.077 |
2023-01-04 | 13,383.488 | 13,626.315 | 13,368.122 | 13,525.318 | 795,365,956.621 |
2023-01-05 | 13,525.318 | 13,543.799 | 13,459.340 | 13,508.498 | 421,099,366.539 |
2023-01-06 | 13,508.498 | 13,659.352 | 13,397.345 | 13,605.072 | 709,424,132.528 |
2023-01-07 | 13,605.072 | 13,626.315 | 13,572.340 | 13,602.318 | 158,091,778.762 |
2023-01-08 | 13,602.318 | 13,754.441 | 13,578.675 | 13,741.274 | 288,340,273.577 |
2023-01-09 | 13,741.274 | 13,959.470 | 13,731.150 | 13,792.030 | 1,021,168,439.598 |
2023-01-10 | 13,792.030 | 14,037.161 | 13,767.575 | 14,003.506 | 801,046,606.136 |
2023-01-11 | 14,003.506 | 14,440.260 | 13,908.988 | 14,401.362 | 893,830,479.363 |
2023-01-12 | 14,401.362 | 15,328.089 | 14,375.992 | 15,132.750 | 1,808,718,518.415 |
2023-01-13 | 15,132.750 | 16,050.582 | 15,027.136 | 16,002.267 | 1,461,288,292.084 |
2023-01-14 | 16,002.267 | 17,064.506 | 15,973.140 | 16,823.148 | 1,785,469,336.942 |
2023-01-15 | 16,823.148 | 16,898.125 | 16,518.807 | 16,762.469 | 742,074,165.212 |
2023-01-16 | 16,762.469 | 17,211.972 | 16,567.339 | 17,011.334 | 1,123,381,524.136 |
2023-01-17 | 17,011.334 | 17,305.382 | 16,752.409 | 16,968.944 | 948,931,960.676 |
2023-01-18 | 16,968.944 | 17,361.115 | 16,387.334 | 16,601.524 | 1,391,775,556.041 |
2023-01-19 | 16,601.524 | 17,004.959 | 16,595.077 | 16,925.719 | 916,149,618.816 |
2023-01-20 | 16,925.719 | 18,244.473 | 16,766.740 | 18,205.383 | 1,439,595,878.391 |
2023-01-21 | 18,205.383 | 18,727.984 | 18,036.481 | 18,296.682 | 1,776,223,414.021 |
2023-01-22 | 18,296.682 | 18,523.324 | 17,937.981 | 18,236.525 | 1,139,833,054.483 |
2023-01-23 | 18,236.525 | 18,589.454 | 18,132.758 | 18,399.085 | 1,302,263,492.754 |
2023-01-24 | 18,399.085 | 18,593.492 | 18,051.880 | 18,174.554 | 1,435,856,716.939 |
2023-01-25 | 18,174.554 | 19,108.451 | 17,947.189 | 18,518.555 | 1,614,381,450.367 |
2023-01-26 | 18,518.555 | 18,680.520 | 18,361.295 | 18,472.689 | 1,186,191,454.866 |
2023-01-27 | 18,472.689 | 18,855.146 | 18,139.438 | 18,527.764 | 1,203,879,512.628 |
2023-01-28 | 18,527.764 | 18,611.115 | 18,381.607 | 18,490.247 | 373,848,439.732 |
2023-01-29 | 18,490.247 | 19,226.773 | 18,450.121 | 19,065.274 | 1,089,100,016.114 |
2023-01-30 | 19,065.274 | 19,104.902 | 18,125.749 | 18,331.542 | 1,364,617,743.561 |
2023-01-31 | 18,331.542 | 18,683.025 | 18,244.891 | 18,569.471 | 918,740,519.577 |
2023-02-01 | 18,569.471 | 19,107.536 | 18,298.617 | 19,051.834 | 936,114,978.475 |
2023-02-02 | 19,051.834 | 19,452.179 | 18,804.977 | 18,843.321 | 1,106,845,958.278 |
2023-02-03 | 18,843.321 | 19,035.304 | 18,650.591 | 18,816.353 | 771,714,254.033 |
2023-02-04 | 18,816.353 | 18,932.805 | 18,681.147 | 18,731.966 | 268,921,354.324 |
2023-02-05 | 18,731.966 | 18,810.308 | 18,302.350 | 18,417.807 | 504,879,363.251 |
2023-02-06 | 18,417.807 | 18,584.107 | 18,188.764 | 18,273.817 | 737,214,209.391 |
2023-02-07 | 18,273.817 | 18,740.950 | 18,266.720 | 18,668.285 | 684,413,758.849 |
2023-02-08 | 18,668.285 | 18,792.734 | 18,215.218 | 18,434.137 | 599,001,571.276 |
2023-02-09 | 18,434.137 | 18,465.881 | 17,454.695 | 17,507.995 | 1,305,815,946.049 |
2023-02-10 | 17,507.995 | 17,614.332 | 17,257.388 | 17,369.353 | 914,572,625.006 |
2023-02-11 | 17,369.353 | 17,579.962 | 17,350.630 | 17,551.862 | 298,170,678.313 |
2023-02-12 | 17,551.862 | 17,727.861 | 17,389.287 | 17,494.018 | 482,834,463.991 |
2023-02-13 | 17,494.018 | 17,578.501 | 17,186.666 | 17,492.115 | 1,020,941,952.082 |
2023-02-14 | 17,492.115 | 17,909.793 | 17,331.691 | 17,829.943 | 900,518,758.416 |
2023-02-15 | 17,829.943 | 19,539.962 | 17,710.600 | 19,534.896 | 1,313,906,554.935 |
2023-02-16 | 19,534.896 | 20,258.264 | 18,884.884 | 18,893.434 | 1,762,583,467.371 |
2023-02-17 | 18,893.434 | 20,080.916 | 18,761.575 | 19,732.451 | 1,625,650,105.970 |
2023-02-18 | 19,732.451 | 19,954.420 | 19,633.075 | 19,780.613 | 441,618,035.915 |
2023-02-19 | 19,780.613 | 20,211.747 | 19,471.407 | 19,499.025 | 861,937,244.916 |
2023-02-20 | 19,499.025 | 20,150.346 | 19,166.376 | 19,941.037 | 1,077,352,141.282 |
2023-02-21 | 19,941.037 | 20,244.720 | 19,403.543 | 19,629.864 | 1,364,739,835.687 |
2023-02-22 | 19,629.864 | 19,646.956 | 18,945.249 | 19,418.251 | 1,371,163,740.676 |
2023-02-23 | 19,418.251 | 19,745.939 | 18,970.563 | 19,220.897 | 1,308,682,505.543 |
2023-02-24 | 19,220.897 | 19,368.804 | 18,329.591 | 18,617.706 | 1,293,239,754.820 |
2023-02-25 | 18,617.995 | 18,640.523 | 18,312.153 | 18,600.766 | 457,081,159.781 |
2023-02-26 | 18,600.766 | 19,004.210 | 18,520.113 | 18,912.758 | 507,621,923.165 |
2023-02-27 | 18,912.758 | 19,175.135 | 18,584.541 | 18,861.031 | 849,296,058.184 |
2023-02-28 | 18,861.031 | 18,943.250 | 18,496.373 | 18,575.517 | 653,817,971.039 |
2023-03-01 | 18,575.517 | 19,252.143 | 18,494.422 | 18,981.409 | 859,146,084.178 |
2023-03-02 | 18,981.409 | 19,103.449 | 18,634.253 | 18,840.454 | 653,073,362.297 |
2023-03-03 | 18,840.454 | 18,848.475 | 17,770.805 | 17,952.263 | 1,066,746,636.833 |
2023-03-04 | 17,952.263 | 17,992.213 | 17,804.757 | 17,946.090 | 212,224,814.252 |
2023-03-05 | 17,946.090 | 18,175.453 | 17,857.633 | 18,011.007 | 376,104,582.226 |
2023-03-06 | 18,011.007 | 18,140.457 | 17,912.723 | 17,992.301 | 487,794,344.332 |
2023-03-07 | 17,992.301 | 18,096.719 | 17,623.476 | 17,824.226 | 694,524,442.259 |
2023-03-08 | 17,824.226 | 17,873.577 | 17,363.853 | 17,425.455 | 728,461,459.181 |
2023-03-09 | 17,425.455 | 17,520.335 | 16,148.312 | 16,354.257 | 1,272,383,906.659 |
2023-03-10 | 16,354.257 | 16,354.875 | 15,735.258 | 16,222.775 | 1,689,089,257.674 |
2023-03-11 | 16,222.775 | 16,737.533 | 15,972.787 | 16,549.443 | 1,137,146,741.496 |
2023-03-12 | 16,549.443 | 17,842.346 | 16,414.237 | 17,809.992 | 1,085,605,515.704 |
2023-03-13 | 17,809.992 | 19,746.677 | 17,579.689 | 19,434.452 | 1,765,379,932.985 |
2023-03-14 | 19,434.452 | 21,293.278 | 19,325.852 | 19,876.384 | 2,234,642,898.541 |
2023-03-15 | 19,876.384 | 20,289.775 | 19,224.847 | 19,566.929 | 1,466,275,097.601 |
2023-03-16 | 19,566.929 | 20,240.609 | 19,445.170 | 20,111.031 | 1,102,263,765.525 |
2023-03-17 | 20,111.031 | 22,305.235 | 20,027.591 | 22,031.089 | 2,051,246,886.224 |
2023-03-18 | 22,031.089 | 22,278.765 | 21,399.903 | 21,655.400 | 1,072,165,061.803 |
2023-03-19 | 21,655.400 | 22,833.930 | 21,597.756 | 22,511.894 | 1,074,119,755.725 |
2023-03-20 | 22,511.894 | 22,912.785 | 21,859.779 | 22,324.640 | 1,476,171,191.158 |
2023-03-21 | 22,324.640 | 22,876.850 | 22,011.331 | 22,630.570 | 1,029,422,980.716 |
2023-03-22 | 22,630.570 | 23,204.497 | 21,417.140 | 21,930.549 | 1,828,824,255.193 |
2023-03-23 | 21,930.549 | 23,128.099 | 21,829.351 | 22,757.090 | 1,420,376,616.455 |
2023-03-24 | 22,757.090 | 22,818.299 | 21,720.671 | 22,072.516 | 1,169,704,845.345 |
2023-03-25 | 22,072.516 | 22,334.675 | 21,826.798 | 22,072.371 | 496,234,535.736 |
2023-03-26 | 22,072.371 | 22,654.294 | 22,037.046 | 22,475.662 | 589,763,936.773 |
2023-03-27 | 22,475.662 | 22,515.941 | 21,316.601 | 21,793.930 | 1,008,491,691.361 |
2023-03-28 | 21,793.930 | 22,100.206 | 21,386.392 | 21,890.327 | 800,893,221.437 |
2023-03-29 | 21,890.327 | 22,995.943 | 21,881.207 | 22,765.119 | 1,121,478,253.665 |
2023-03-30 | 22,765.119 | 23,419.779 | 22,266.948 | 22,512.232 | 1,338,315,032.928 |
2023-03-31 | 22,512.232 | 23,002.856 | 22,120.389 | 22,860.592 | 1,026,716,955.494 |
2023-04-01 | 22,860.592 | 23,135.260 | 22,691.273 | 22,855.671 | 358,812,848.377 |
2023-04-02 | 22,855.671 | 22,910.818 | 22,387.462 | 22,630.362 | 370,395,538.496 |
2023-04-03 | 22,630.362 | 22,879.772 | 21,911.377 | 22,326.237 | 1,066,970,482.721 |
2023-04-04 | 22,326.237 | 22,834.034 | 22,216.128 | 22,621.836 | 731,487,775.700 |
2023-04-05 | 22,621.836 | 23,094.540 | 22,353.550 | 22,624.108 | 860,896,421.331 |
2023-04-06 | 22,624.108 | 22,633.059 | 22,267.887 | 22,514.464 | 586,418,000.372 |
2023-04-07 | 22,514.464 | 22,568.519 | 22,308.398 | 22,421.583 | 326,921,063.460 |
2023-04-08 | 22,421.583 | 22,615.043 | 22,382.814 | 22,442.561 | 208,286,786.354 |
2023-04-09 | 22,442.561 | 22,912.608 | 22,339.388 | 22,753.060 | 368,733,341.114 |
2023-04-10 | 22,753.060 | 23,906.068 | 22,623.843 | 23,808.852 | 972,440,314.494 |
2023-04-11 | 23,808.852 | 24,533.609 | 23,774.009 | 24,267.033 | 1,140,340,321.324 |
2023-04-12 | 24,267.033 | 24,486.345 | 23,853.137 | 24,009.410 | 878,950,061.606 |
2023-04-13 | 24,009.410 | 24,570.090 | 23,990.414 | 24,412.596 | 776,629,843.491 |
2023-04-14 | 24,412.596 | 24,904.385 | 24,097.899 | 24,479.995 | 1,197,356,574.231 |
2023-04-15 | 24,479.995 | 24,579.146 | 24,275.913 | 24,343.384 | 331,751,335.816 |
2023-04-16 | 24,343.384 | 24,536.764 | 24,210.064 | 24,344.042 | 421,003,909.981 |
2023-04-17 | 24,344.042 | 24,351.227 | 23,495.872 | 23,640.729 | 832,950,210.471 |
2023-04-18 | 23,640.729 | 24,474.817 | 23,390.989 | 24,402.778 | 879,263,347.425 |
2023-04-19 | 24,402.778 | 24,422.214 | 22,973.929 | 23,139.411 | 1,284,965,608.100 |
2023-04-20 | 23,139.411 | 23,358.643 | 22,485.240 | 22,678.741 | 947,804,165.735 |
2023-04-21 | 22,678.741 | 22,772.746 | 21,815.952 | 21,886.385 | 969,611,774.041 |
2023-04-22 | 21,886.385 | 22,386.234 | 21,797.535 | 22,335.623 | 385,045,331.233 |
2023-04-23 | 22,335.623 | 22,337.100 | 21,959.532 | 22,155.883 | 404,760,901.768 |
2023-04-24 | 22,155.883 | 22,470.524 | 21,675.455 | 22,094.931 | 754,763,380.991 |
2023-04-25 | 22,094.931 | 22,796.180 | 21,838.070 | 22,726.879 | 703,442,275.719 |
2023-04-26 | 22,726.879 | 24,098.509 | 21,886.409 | 22,827.090 | 1,829,234,023.264 |
2023-04-27 | 22,827.090 | 23,997.207 | 22,799.031 | 23,670.916 | 1,485,741,291.014 |
2023-04-28 | 23,670.916 | 23,764.824 | 23,218.314 | 23,555.347 | 827,148,444.908 |
2023-04-29 | 23,555.347 | 23,649.697 | 23,345.332 | 23,484.063 | 266,559,361.861 |
2023-04-30 | 23,484.063 | 24,052.281 | 23,373.624 | 23,472.510 | 550,666,267.048 |
2023-05-01 | 23,472.510 | 23,555.716 | 22,223.088 | 22,549.211 | 1,000,845,971.942 |
2023-05-02 | 22,549.211 | 23,198.837 | 22,398.590 | 23,037.282 | 744,624,277.218 |
2023-05-03 | 23,037.282 | 23,505.667 | 22,601.556 | 23,315.827 | 923,712,445.367 |
2023-05-04 | 23,315.827 | 23,584.643 | 23,043.704 | 23,174.584 | 641,589,596.294 |
2023-05-05 | 23,174.584 | 23,845.221 | 23,163.922 | 23,722.755 | 834,174,096.271 |
2023-05-06 | 23,722.755 | 23,967.317 | 22,840.786 | 23,237.414 | 572,940,899.517 |
2023-05-07 | 23,237.414 | 23,452.639 | 22,918.879 | 22,939.423 | 385,867,307.723 |
2023-05-08 | 22,939.423 | 23,110.589 | 21,994.969 | 22,305.669 | 912,168,559.339 |
2023-05-09 | 22,305.669 | 22,450.541 | 22,086.252 | 22,222.807 | 509,557,711.451 |
2023-05-10 | 22,222.807 | 22,744.775 | 21,548.750 | 22,181.477 | 933,076,006.805 |
2023-05-11 | 22,181.477 | 22,192.581 | 21,461.409 | 21,669.979 | 644,156,419.300 |
2023-05-12 | 21,669.979 | 21,751.315 | 20,740.032 | 21,521.831 | 901,952,017.168 |
2023-05-13 | 21,521.831 | 21,711.631 | 21,440.230 | 21,507.211 | 269,531,869.352 |
2023-05-14 | 21,507.211 | 21,828.886 | 21,365.140 | 21,621.664 | 256,642,874.955 |
2023-05-15 | 21,621.664 | 22,213.157 | 21,483.455 | 21,818.224 | 613,404,060.258 |
2023-05-16 | 21,818.224 | 21,921.549 | 21,571.896 | 21,706.067 | 521,270,710.725 |
2023-05-17 | 21,706.067 | 22,068.534 | 21,327.784 | 22,002.829 | 632,863,198.794 |
2023-05-18 | 22,002.829 | 22,059.397 | 21,178.649 | 21,534.853 | 601,515,798.570 |
2023-05-19 | 21,534.853 | 21,820.094 | 21,410.902 | 21,587.126 | 355,306,269.946 |
2023-05-20 | 21,587.126 | 21,808.774 | 21,548.437 | 21,771.876 | 159,806,195.764 |
2023-05-21 | 21,771.876 | 21,901.559 | 21,428.677 | 21,480.147 | 259,156,466.528 |
2023-05-22 | 21,480.147 | 21,744.210 | 21,314.040 | 21,560.616 | 380,777,570.058 |
2023-05-23 | 21,560.616 | 22,062.336 | 21,522.586 | 21,857.105 | 464,533,049.514 |
2023-05-24 | 21,857.105 | 21,858.061 | 20,947.776 | 21,135.729 | 677,032,739.849 |
2023-05-25 | 21,135.729 | 21,359.986 | 20,779.348 | 21,259.398 | 485,228,429.340 |
2023-05-26 | 21,259.398 | 21,629.074 | 21,145.997 | 21,451.671 | 435,635,969.613 |
2023-05-27 | 21,451.671 | 21,598.141 | 21,343.801 | 21,574.417 | 159,448,877.175 |
2023-05-28 | 21,574.417 | 22,679.865 | 21,507.773 | 22,541.824 | 436,546,007.180 |
2023-05-29 | 22,541.824 | 22,841.533 | 22,115.580 | 22,275.683 | 485,045,782.908 |
2023-05-30 | 22,275.683 | 22,521.842 | 22,133.507 | 22,241.554 | 527,317,328.229 |
2023-05-31 | 22,241.554 | 22,348.540 | 21,559.147 | 21,853.469 | 618,293,261.047 |
2023-06-01 | 21,853.469 | 21,956.047 | 21,378.227 | 21,536.796 | 518,093,149.687 |
2023-06-02 | 21,536.796 | 21,921.574 | 21,290.725 | 21,878.332 | 516,357,602.801 |
2023-06-03 | 21,878.332 | 21,942.335 | 21,633.635 | 21,739.569 | 176,452,435.807 |
2023-06-04 | 21,739.569 | 22,038.917 | 21,647.941 | 21,777.255 | 199,741,471.006 |
2023-06-05 | 21,777.255 | 21,785.171 | 20,401.611 | 20,665.497 | 781,261,441.562 |
2023-06-06 | 20,665.497 | 21,981.690 | 20,376.594 | 21,892.687 | 809,089,024.949 |
2023-06-07 | 21,892.687 | 22,016.325 | 20,980.146 | 21,153.985 | 655,526,141.650 |
2023-06-08 | 21,153.985 | 21,529.249 | 21,054.706 | 21,282.584 | 322,424,408.253 |
2023-06-09 | 21,282.584 | 21,498.404 | 21,106.947 | 21,262.289 | 353,179,508.315 |
2023-06-10 | 21,262.289 | 21,302.246 | 20,411.470 | 20,758.401 | 649,648,786.183 |
2023-06-11 | 20,758.401 | 21,045.835 | 20,597.641 | 20,823.753 | 273,815,325.265 |
2023-06-12 | 20,823.753 | 20,953.749 | 20,576.397 | 20,798.110 | 354,204,140.724 |
2023-06-13 | 20,798.110 | 21,215.250 | 20,647.144 | 20,816.816 | 481,293,469.692 |
2023-06-14 | 20,816.816 | 20,933.389 | 19,939.744 | 20,171.966 | 549,188,446.437 |
2023-06-15 | 20,171.966 | 20,665.898 | 19,882.959 | 20,532.145 | 661,702,728.450 |
2023-06-16 | 20,532.145 | 21,258.644 | 20,236.009 | 21,139.277 | 574,353,949.919 |
2023-06-17 | 21,139.277 | 21,500.716 | 21,011.080 | 21,283.660 | 266,215,387.734 |
2023-06-18 | 21,283.660 | 21,425.233 | 21,083.199 | 21,145.226 | 199,606,247.316 |
2023-06-19 | 21,145.226 | 21,705.866 | 21,086.892 | 21,549.930 | 383,527,937.457 |
2023-06-20 | 21,549.930 | 22,806.409 | 21,394.340 | 22,735.935 | 1,016,019,456.939 |
2023-06-21 | 22,735.935 | 24,712.120 | 22,701.606 | 24,085.672 | 1,372,918,404.547 |
2023-06-22 | 24,085.672 | 24,486.530 | 23,773.350 | 23,999.173 | 830,199,680.617 |
2023-06-23 | 23,999.173 | 25,222.262 | 23,939.282 | 24,651.546 | 1,014,676,777.630 |
2023-06-24 | 24,651.546 | 24,736.631 | 24,307.593 | 24,525.347 | 320,539,486.143 |
2023-06-25 | 24,525.347 | 24,929.546 | 24,324.164 | 24,465.488 | 329,473,217.966 |
2023-06-26 | 24,465.488 | 24,613.965 | 24,029.746 | 24,303.530 | 527,055,008.692 |
2023-06-27 | 24,303.530 | 24,898.612 | 24,272.019 | 24,644.802 | 548,471,329.572 |
2023-06-28 | 24,644.802 | 24,658.828 | 23,974.558 | 24,148.574 | 463,669,701.246 |
2023-06-29 | 24,148.574 | 24,754.791 | 24,119.808 | 24,444.236 | 525,154,799.582 |
2023-06-30 | 24,444.236 | 25,106.644 | 23,656.272 | 24,463.416 | 1,155,053,370.617 |
2023-07-01 | 24,463.416 | 24,609.702 | 24,343.159 | 24,559.516 | 177,937,057.429 |
2023-07-02 | 24,559.516 | 24,718.471 | 24,230.817 | 24,581.113 | 212,302,465.860 |
2023-07-03 | 24,581.113 | 25,199.710 | 24,547.426 | 25,016.718 | 487,321,117.284 |
2023-07-04 | 25,016.718 | 25,154.052 | 24,597.988 | 24,706.942 | 330,329,697.978 |
2023-07-05 | 24,706.942 | 24,789.458 | 24,246.649 | 24,489.115 | 388,764,338.012 |
2023-07-06 | 24,489.115 | 25,306.439 | 23,980.202 | 24,011.353 | 756,359,355.118 |
2023-07-07 | 24,011.353 | 24,446.894 | 23,864.545 | 24,365.975 | 469,588,258.280 |
2023-07-08 | 24,365.975 | 24,393.256 | 24,130.334 | 24,321.554 | 154,336,766.772 |
2023-07-09 | 24,321.554 | 24,439.283 | 24,145.186 | 24,222.909 | 173,513,397.763 |
2023-07-10 | 24,222.909 | 24,924.520 | 24,056.352 | 24,423.258 | 541,590,662.815 |
2023-07-11 | 24,423.258 | 24,732.248 | 24,337.402 | 24,588.306 | 432,908,680.658 |
2023-07-12 | 24,588.306 | 24,870.063 | 24,257.191 | 24,394.500 | 606,710,391.212 |
2023-07-13 | 24,394.500 | 25,566.423 | 24,293.238 | 25,270.047 | 1,054,994,002.310 |
2023-07-14 | 25,270.047 | 25,399.304 | 24,028.469 | 24,351.043 | 820,182,536.669 |
2023-07-15 | 24,351.043 | 24,408.871 | 24,293.094 | 24,324.838 | 119,899,586.001 |
2023-07-16 | 24,324.838 | 24,447.038 | 24,152.604 | 24,284.471 | 180,263,915.009 |
2023-07-17 | 24,284.471 | 24,358.228 | 23,824.427 | 24,203.794 | 448,589,205.139 |
2023-07-18 | 24,203.794 | 24,281.228 | 23,714.446 | 23,975.875 | 450,232,331.547 |
2023-07-19 | 23,975.875 | 24,240.837 | 23,896.611 | 24,019.879 | 358,416,528.904 |
2023-07-20 | 24,019.879 | 24,420.737 | 23,746.335 | 23,932.377 | 463,440,176.189 |
2023-07-21 | 23,932.377 | 24,133.433 | 23,874.155 | 24,014.146 | 317,850,613.474 |
2023-07-22 | 24,014.146 | 24,085.471 | 23,792.546 | 23,917.926 | 146,505,772.941 |
2023-07-23 | 23,917.926 | 24,362.933 | 23,875.351 | 24,154.017 | 196,157,054.194 |
2023-07-24 | 24,154.017 | 24,163.732 | 23,170.746 | 23,427.735 | 597,746,094.854 |
2023-07-25 | 23,427.735 | 23,577.505 | 23,326.136 | 23,464.337 | 284,640,772.872 |
2023-07-26 | 23,464.337 | 23,830.713 | 23,361.718 | 23,565.037 | 390,590,834.773 |
2023-07-27 | 23,565.037 | 23,737.592 | 23,348.254 | 23,456.646 | 299,675,605.189 |
2023-07-28 | 23,456.646 | 23,706.650 | 23,379.725 | 23,536.745 | 275,354,458.314 |
2023-07-29 | 23,536.745 | 23,608.800 | 23,489.634 | 23,570.416 | 117,468,491.760 |
2023-07-30 | 23,570.416 | 23,643.539 | 23,317.256 | 23,509.866 | 180,034,084.214 |
2023-07-31 | 23,509.866 | 23,703.872 | 23,369.754 | 23,468.223 | 342,377,439.840 |
2023-08-01 | 23,468.223 | 23,861.623 | 22,932.423 | 23,844.169 | 660,283,328.949 |
2023-08-02 | 23,844.169 | 24,108.561 | 23,213.714 | 23,413.806 | 672,982,654.592 |
2023-08-03 | 23,413.806 | 23,601.141 | 23,238.722 | 23,425.094 | 361,547,121.680 |
2023-08-04 | 23,425.094 | 23,530.427 | 23,117.413 | 23,345.420 | 301,711,730.552 |
2023-08-05 | 23,345.420 | 23,371.793 | 23,245.442 | 23,322.804 | 96,382,063.409 |
2023-08-06 | 23,322.804 | 23,414.601 | 23,252.596 | 23,319.448 | 101,711,393.276 |
2023-08-07 | 23,319.448 | 23,479.302 | 23,019.354 | 23,428.635 | 381,475,197.629 |
2023-08-08 | 23,428.635 | 24,254.116 | 23,372.211 | 23,900.986 | 631,669,362.867 |
2023-08-09 | 23,900.986 | 24,182.261 | 23,568.546 | 23,737.174 | 427,730,292.679 |
2023-08-10 | 23,737.174 | 23,850.439 | 23,538.961 | 23,626.085 | 301,180,026.258 |
2023-08-11 | 23,626.085 | 23,712.230 | 23,458.661 | 23,606.384 | 248,902,899.008 |
2023-08-12 | 23,606.384 | 23,660.623 | 23,568.265 | 23,617.238 | 82,547,546.019 |
2023-08-13 | 23,617.238 | 23,641.476 | 23,488.815 | 23,508.429 | 92,626,324.648 |
2023-08-14 | 23,508.429 | 23,815.965 | 23,348.535 | 23,610.928 | 291,047,692.370 |
2023-08-15 | 23,610.928 | 23,652.386 | 23,327.966 | 23,419.859 | 240,070,781.076 |
2023-08-16 | 23,419.859 | 23,465.613 | 23,038.494 | 23,043.785 | 384,683,303.547 |
2023-08-17 | 23,043.785 | 23,083.300 | 20,334.405 | 21,379.391 | 1,119,586,418.050 |
2023-08-18 | 21,379.391 | 21,534.709 | 20,576.510 | 20,913.759 | 712,995,125.035 |
2023-08-19 | 20,913.759 | 21,087.622 | 20,711.202 | 20,950.778 | 212,880,818.154 |
2023-08-20 | 20,950.778 | 21,107.758 | 20,860.900 | 21,027.217 | 154,363,388.000 |
2023-08-21 | 21,027.217 | 21,073.131 | 20,729.290 | 20,975.168 | 345,240,959.296 |
2023-08-22 | 20,975.168 | 20,984.337 | 20,367.916 | 20,908.396 | 413,040,565.780 |
2023-08-23 | 20,908.396 | 21,522.417 | 20,715.289 | 21,218.606 | 540,032,678.442 |
2023-08-24 | 21,218.606 | 21,328.178 | 20,760.922 | 21,007.314 | 360,620,442.865 |
2023-08-25 | 21,007.314 | 21,107.597 | 20,680.847 | 20,915.044 | 392,800,417.739 |
2023-08-26 | 20,915.044 | 20,961.528 | 20,857.472 | 20,882.175 | 74,684,063.758 |
2023-08-27 | 20,882.175 | 21,009.378 | 20,847.172 | 20,947.181 | 86,646,175.209 |
2023-08-28 | 20,947.181 | 21,061.353 | 20,762.945 | 20,958.967 | 243,215,588.770 |
2023-08-29 | 20,958.967 | 22,603.250 | 20,803.128 | 22,258.293 | 874,323,301.102 |
2023-08-30 | 22,258.293 | 22,292.012 | 21,706.003 | 21,921.903 | 417,635,526.242 |
2023-08-31 | 21,921.903 | 22,129.252 | 20,619.510 | 20,823.520 | 595,128,457.930 |
2023-09-01 | 20,823.520 | 20,983.968 | 20,330.696 | 20,712.326 | 513,574,826.131 |
2023-09-02 | 20,712.326 | 20,858.058 | 20,656.826 | 20,768.341 | 145,546,688.718 |
2023-09-03 | 20,768.341 | 20,966.771 | 20,717.970 | 20,850.881 | 128,889,044.583 |
2023-09-04 | 20,850.881 | 20,945.608 | 20,581.857 | 20,726.336 | 183,412,581.478 |
2023-09-05 | 20,726.336 | 20,776.409 | 20,526.685 | 20,701.263 | 224,913,280.475 |
2023-09-06 | 20,701.263 | 20,889.634 | 20,375.984 | 20,674.529 | 313,129,751.198 |
2023-09-07 | 20,674.529 | 21,216.205 | 20,553.372 | 21,086.418 | 394,868,136.292 |
2023-09-08 | 21,086.418 | 21,230.014 | 20,593.594 | 20,799.306 | 387,288,536.730 |
2023-09-09 | 20,799.306 | 20,822.982 | 20,713.209 | 20,792.305 | 85,046,333.155 |
2023-09-10 | 20,792.305 | 20,890.597 | 20,543.914 | 20,740.329 | 174,684,669.346 |
2023-09-11 | 20,740.329 | 20,785.056 | 20,000.198 | 20,197.127 | 497,474,045.376 |
2023-09-12 | 20,197.127 | 21,311.607 | 20,174.086 | 20,745.684 | 752,833,066.949 |
2023-09-13 | 20,745.684 | 21,221.167 | 20,688.129 | 21,056.504 | 397,725,641.016 |
2023-09-14 | 21,056.504 | 21,552.861 | 20,983.365 | 21,302.310 | 521,459,481.220 |
2023-09-15 | 21,302.310 | 21,580.021 | 21,054.433 | 21,359.978 | 368,752,953.219 |
2023-09-16 | 21,359.978 | 21,493.402 | 21,243.165 | 21,330.787 | 150,696,367.070 |
2023-09-17 | 21,330.787 | 21,373.177 | 21,205.752 | 21,301.877 | 121,329,960.435 |
2023-09-18 | 21,301.877 | 22,018.476 | 21,190.836 | 21,490.303 | 639,955,890.230 |
2023-09-19 | 21,490.303 | 22,073.190 | 21,417.068 | 21,852.545 | 538,409,398.505 |
2023-09-20 | 21,852.545 | 21,989.189 | 21,527.435 | 21,778.186 | 466,693,453.226 |
2023-09-21 | 21,778.186 | 21,806.767 | 21,173.767 | 21,329.454 | 449,058,380.715 |
2023-09-22 | 21,329.454 | 21,466.395 | 21,258.322 | 21,342.051 | 328,051,899.972 |
2023-09-23 | 21,342.051 | 21,388.359 | 21,293.342 | 21,343.857 | 112,080,874.883 |
2023-09-24 | 21,343.857 | 21,462.276 | 20,991.715 | 21,083.761 | 209,504,122.040 |
2023-09-25 | 21,083.761 | 21,226.329 | 20,871.594 | 21,113.056 | 416,598,284.965 |
2023-09-26 | 21,113.056 | 21,191.325 | 20,946.724 | 21,044.542 | 271,590,056.111 |
2023-09-27 | 21,044.542 | 21,539.020 | 20,951.565 | 21,163.049 | 512,664,389.721 |
2023-09-28 | 21,163.049 | 21,922.416 | 21,137.623 | 21,698.544 | 664,602,921.186 |
2023-09-29 | 21,698.544 | 21,864.524 | 21,415.157 | 21,603.970 | 469,921,113.871 |
2023-09-30 | 21,603.970 | 21,753.290 | 21,586.058 | 21,648.021 | 157,289,500.714 |
2023-10-01 | 21,648.021 | 22,528.112 | 21,643.598 | 22,475.140 | 372,679,034.722 |
2023-10-02 | 22,475.140 | 22,949.314 | 21,927.844 | 22,083.924 | 962,134,253.552 |
2023-10-03 | 22,083.924 | 22,213.848 | 21,813.246 | 22,020.853 | 498,245,599.927 |
2023-10-04 | 22,020.853 | 22,348.316 | 21,855.716 | 22,310.791 | 399,207,514.690 |
2023-10-05 | 22,310.791 | 22,582.609 | 21,968.146 | 22,009.557 | 558,821,035.069 |
2023-10-06 | 22,009.557 | 22,704.376 | 21,822.527 | 22,436.684 | 563,312,160.483 |
2023-10-07 | 22,436.684 | 22,507.688 | 22,370.450 | 22,458.425 | 164,899,245.398 |
2023-10-08 | 22,458.425 | 22,564.135 | 22,250.216 | 22,426.215 | 191,630,127.017 |
2023-10-09 | 22,426.215 | 22,479.387 | 21,903.823 | 22,157.424 | 484,887,124.418 |
2023-10-10 | 22,157.424 | 22,267.373 | 21,916.355 | 21,994.150 | 410,339,637.466 |
2023-10-11 | 21,994.150 | 22,058.610 | 21,300.616 | 21,573.309 | 659,450,044.146 |
2023-10-12 | 21,573.309 | 21,626.915 | 21,315.252 | 21,480.998 | 352,071,456.165 |
2023-10-13 | 21,480.998 | 21,765.750 | 21,415.760 | 21,566.637 | 398,834,889.985 |
2023-10-14 | 21,566.637 | 21,662.882 | 21,524.183 | 21,559.910 | 126,596,270.325 |
2023-10-15 | 21,559.910 | 21,915.360 | 21,526.624 | 21,819.139 | 238,532,109.252 |
2023-10-16 | 21,819.139 | 24,092.576 | 21,782.265 | 22,895.717 | 1,512,924,152.719 |
2023-10-17 | 22,895.717 | 22,984.399 | 22,555.127 | 22,808.279 | 593,894,524.053 |
2023-10-18 | 22,808.279 | 23,273.389 | 22,605.353 | 22,742.936 | 548,240,458.697 |
2023-10-19 | 22,742.936 | 23,223.918 | 22,588.333 | 23,068.657 | 586,139,251.793 |
2023-10-20 | 23,068.657 | 24,280.417 | 22,958.812 | 23,831.829 | 996,347,319.612 |
2023-10-21 | 23,831.829 | 24,378.757 | 23,667.929 | 24,024.278 | 375,429,418.989 |
2023-10-22 | 24,024.278 | 24,272.003 | 23,823.969 | 24,086.386 | 332,723,222.029 |
2023-10-23 | 24,086.386 | 27,890.030 | 24,003.549 | 26,561.256 | 1,853,404,111.061 |
2023-10-24 | 26,561.256 | 28,246.532 | 26,379.589 | 27,235.193 | 2,055,232,291.118 |
2023-10-25 | 27,235.193 | 28,209.320 | 27,054.859 | 27,700.744 | 1,189,110,559.878 |
2023-10-26 | 27,700.744 | 27,968.179 | 27,092.801 | 27,422.688 | 1,002,322,868.523 |
2023-10-27 | 27,422.688 | 27,494.719 | 26,819.811 | 27,222.492 | 838,676,386.996 |
2023-10-28 | 27,222.492 | 27,693.519 | 27,197.098 | 27,368.890 | 298,413,415.636 |
2023-10-29 | 27,368.890 | 27,907.628 | 27,254.686 | 27,726.419 | 376,961,919.800 |
2023-10-30 | 27,726.419 | 27,988.739 | 27,369.026 | 27,693.647 | 662,787,189.784 |
2023-10-31 | 27,693.647 | 27,879.497 | 27,343.480 | 27,824.647 | 607,209,661.636 |
2023-11-01 | 27,824.647 | 28,600.215 | 27,374.389 | 28,452.492 | 956,147,965.640 |
2023-11-02 | 28,452.492 | 28,880.760 | 27,556.064 | 28,057.005 | 880,726,156.611 |
2023-11-03 | 28,057.005 | 28,059.462 | 27,391.562 | 27,884.498 | 770,887,498.447 |
2023-11-04 | 27,884.498 | 28,322.681 | 27,783.421 | 28,168.552 | 303,195,711.562 |
2023-11-05 | 28,168.552 | 28,415.626 | 27,689.199 | 28,131.123 | 427,927,344.133 |
2023-11-06 | 28,131.123 | 28,330.942 | 27,905.661 | 28,143.262 | 492,729,682.234 |
2023-11-07 | 28,143.262 | 28,845.941 | 27,728.418 | 28,438.113 | 812,698,946.245 |
2023-11-08 | 28,438.113 | 28,990.131 | 28,196.145 | 28,611.912 | 752,768,168.502 |
2023-11-09 | 28,611.912 | 30,500.339 | 28,547.244 | 29,467.588 | 1,843,725,308.991 |
2023-11-10 | 29,467.588 | 30,135.793 | 29,177.064 | 29,963.238 | 968,259,023.662 |
2023-11-11 | 29,963.238 | 30,040.135 | 29,465.734 | 29,819.297 | 444,144,080.491 |
2023-11-12 | 29,819.297 | 29,892.540 | 29,502.038 | 29,769.152 | 277,436,139.396 |
2023-11-13 | 29,769.152 | 30,049.953 | 29,189.693 | 29,289.655 | 720,687,303.803 |
2023-11-14 | 29,289.655 | 29,506.261 | 27,929.369 | 28,541.969 | 979,320,995.476 |
2023-11-15 | 28,541.969 | 30,489.742 | 28,399.874 | 30,414.981 | 1,152,960,809.466 |
2023-11-16 | 30,414.981 | 30,468.731 | 28,510.795 | 29,032.673 | 1,146,713,263.612 |
2023-11-17 | 29,032.673 | 29,528.998 | 28,800.877 | 29,405.111 | 824,541,194.202 |
2023-11-18 | 29,405.111 | 29,587.461 | 29,073.161 | 29,376.908 | 253,727,868.968 |
2023-11-19 | 29,376.908 | 30,129.900 | 29,232.733 | 30,017.133 | 345,380,642.816 |
2023-11-20 | 30,017.133 | 30,323.393 | 29,518.095 | 30,087.799 | 933,137,413.135 |
2023-11-21 | 30,087.799 | 30,239.239 | 28,704.721 | 28,708.567 | 1,267,967,373.114 |
2023-11-22 | 28,708.567 | 30,400.883 | 28,626.428 | 30,045.682 | 1,071,914,295.404 |
2023-11-23 | 30,045.682 | 30,223.800 | 29,618.683 | 29,945.311 | 503,114,876.266 |
2023-11-24 | 29,945.311 | 30,854.842 | 29,915.774 | 30,296.851 | 1,061,835,318.513 |
2023-11-25 | 30,296.851 | 30,433.968 | 30,199.691 | 30,348.931 | 250,827,458.639 |
2023-11-26 | 30,348.931 | 30,371.041 | 29,833.186 | 30,074.592 | 383,930,608.373 |
2023-11-27 | 30,074.592 | 30,161.267 | 29,486.182 | 29,902.849 | 734,394,522.814 |
2023-11-28 | 29,902.849 | 30,837.452 | 29,608.768 | 30,376.798 | 1,016,200,442.277 |
2023-11-29 | 30,376.798 | 30,874.832 | 30,178.087 | 30,397.086 | 836,125,171.845 |
2023-11-30 | 30,397.086 | 30,628.208 | 30,111.114 | 30,290.854 | 511,622,187.490 |
2023-12-01 | 30,290.854 | 31,296.629 | 30,207.792 | 31,069.818 | 1,018,494,057.647 |
2023-12-02 | 31,069.818 | 31,882.839 | 31,037.391 | 31,687.612 | 543,658,010.464 |
2023-12-03 | 31,687.612 | 32,276.801 | 31,542.748 | 32,098.330 | 512,780,419.538 |
2023-12-04 | 32,098.330 | 34,039.993 | 32,097.872 | 33,706.806 | 1,615,629,292.774 |
2023-12-05 | 33,706.806 | 35,838.164 | 33,212.336 | 35,396.505 | 1,794,143,637.584 |
2023-12-06 | 35,396.505 | 35,555.154 | 34,832.196 | 35,141.161 | 1,377,373,278.736 |
2023-12-07 | 35,141.161 | 35,365.572 | 34,407.012 | 34,750.989 | 1,060,159,119.255 |
2023-12-08 | 34,750.989 | 35,915.510 | 34,597.646 | 35,474.477 | 1,037,722,451.386 |
2023-12-09 | 35,474.477 | 35,624.480 | 35,001.917 | 35,102.617 | 532,269,281.407 |
2023-12-10 | 35,102.617 | 35,363.396 | 34,991.432 | 35,157.748 | 404,472,710.647 |
2023-12-11 | 35,157.748 | 35,171.581 | 32,258.770 | 33,105.614 | 1,964,392,849.451 |
2023-12-12 | 33,105.614 | 33,784.039 | 32,634.025 | 33,296.177 | 1,048,397,603.745 |
2023-12-13 | 33,296.177 | 34,892.875 | 32,579.151 | 34,431.884 | 1,218,370,729.053 |
2023-12-14 | 34,431.884 | 34,856.875 | 33,264.296 | 34,546.730 | 1,172,749,244.574 |
2023-12-15 | 34,546.730 | 34,595.446 | 33,448.042 | 33,670.477 | 855,029,517.296 |
2023-12-16 | 33,670.477 | 34,264.339 | 33,430.974 | 33,914.621 | 457,849,208.108 |
2023-12-17 | 33,914.621 | 34,018.019 | 33,099.665 | 33,197.010 | 620,547,149.830 |
2023-12-18 | 33,197.010 | 34,316.965 | 32,525.249 | 34,241.385 | 1,094,000,282.356 |
2023-12-19 | 34,241.385 | 34,887.006 | 33,555.976 | 33,934.548 | 1,058,390,767.586 |
2023-12-20 | 33,934.548 | 35,568.361 | 33,876.293 | 35,059.994 | 1,449,897,616.331 |
2023-12-21 | 35,059.994 | 35,521.828 | 34,767.953 | 35,224.657 | 1,049,034,275.525 |
2023-12-22 | 35,224.657 | 35,660.415 | 34,864.583 | 35,331.459 | 870,340,986.271 |
2023-12-23 | 35,331.459 | 35,344.770 | 34,793.796 | 35,110.445 | 385,006,683.743 |
2023-12-24 | 35,110.445 | 35,297.065 | 34,229.230 | 34,540.725 | 498,905,304.541 |
2023-12-25 | 34,540.725 | 35,171.027 | 34,332.556 | 34,998.882 | 513,418,036.093 |
2023-12-26 | 34,998.882 | 35,007.488 | 33,411.505 | 34,134.648 | 1,041,926,154.600 |
2023-12-27 | 34,134.648 | 35,080.001 | 33,817.084 | 34,898.968 | 946,438,323.917 |
2023-12-28 | 34,898.968 | 35,178.574 | 33,947.257 | 34,192.147 | 1,003,017,615.276 |
2023-12-29 | 34,192.147 | 34,630.217 | 33,154.812 | 33,778.403 | 1,164,502,189.137 |
2023-12-30 | 33,778.403 | 34,197.663 | 33,341.947 | 33,836.561 | 727,255,586.756 |
2023-12-31 | 33,836.561 | 34,412.262 | 33,695.534 | 33,944.230 | 732,887,158.039 |
2024-01-01 | 33,944.230 | 35,494.315 | 33,869.710 | 35,483.653 | 674,301,506.383 |
2024-01-02 | 35,483.653 | 36,865.640 | 35,471.009 | 36,104.033 | 2,084,773,493.034 |
2024-01-03 | 36,104.033 | 36,540.289 | 32,285.986 | 34,405.012 | 2,836,470,211.092 |
2024-01-04 | 34,405.012 | 35,964.892 | 34,247.142 | 35,481.060 | 1,740,357,574.383 |
2024-01-05 | 35,481.060 | 35,627.795 | 34,127.229 | 35,468.624 | 1,901,349,529.109 |
2024-01-06 | 35,468.624 | 35,524.430 | 34,879.347 | 35,315.635 | 575,689,558.478 |
2024-01-07 | 35,315.635 | 35,723.590 | 35,035.636 | 35,285.536 | 709,835,653.538 |
2024-01-08 | 35,285.536 | 37,971.120 | 34,690.599 | 37,724.005 | 2,408,766,666.250 |
2024-01-09 | 37,724.005 | 38,474.686 | 36,039.243 | 37,029.435 | 2,475,666,975.485 |
2024-01-10 | 37,029.435 | 38,300.204 | 35,586.987 | 37,466.566 | 2,952,820,965.799 |
2024-01-11 | 37,466.566 | 39,382.603 | 36,593.581 | 37,214.209 | 2,921,440,274.761 |
2024-01-12 | 37,214.209 | 37,341.877 | 33,281.428 | 34,342.664 | 3,095,158,367.972 |
2024-01-13 | 34,342.664 | 34,717.631 | 34,071.255 | 34,393.058 | 791,849,733.413 |
2024-01-14 | 34,393.058 | 34,570.727 | 33,480.501 | 33,481.994 | 742,525,002.365 |
2024-01-15 | 33,481.994 | 34,783.793 | 33,468.587 | 34,113.726 | 839,831,820.814 |
2024-01-16 | 34,113.726 | 34,973.512 | 33,757.714 | 34,627.239 | 1,256,654,418.688 |
2024-01-17 | 34,627.239 | 34,669.235 | 33,857.924 | 34,312.838 | 1,126,395,431.207 |
2024-01-18 | 34,312.838 | 34,422.892 | 32,600.852 | 33,146.639 | 1,514,063,798.894 |
2024-01-19 | 33,146.639 | 33,841.009 | 32,311.605 | 33,418.634 | 1,496,545,780.833 |
2024-01-20 | 33,418.634 | 33,596.046 | 33,264.328 | 33,460.069 | 437,282,259.865 |
2024-01-21 | 33,460.069 | 33,609.196 | 33,312.755 | 33,374.237 | 307,135,840.085 |
2024-01-22 | 33,374.237 | 33,454.304 | 31,629.374 | 31,731.191 | 1,822,804,201.217 |
2024-01-23 | 31,731.191 | 32,222.899 | 30,919.286 | 32,014.441 | 1,449,726,642.806 |
2024-01-24 | 32,014.441 | 32,536.135 | 31,655.467 | 32,176.759 | 1,185,043,828.307 |
2024-01-25 | 32,176.759 | 32,339.166 | 31,731.440 | 32,066.866 | 934,687,262.577 |
2024-01-26 | 32,066.866 | 33,902.137 | 31,965.010 | 33,572.041 | 1,416,078,136.584 |
2024-01-27 | 33,572.041 | 33,873.331 | 33,232.174 | 33,818.890 | 356,917,276.460 |
2024-01-28 | 33,818.890 | 34,379.900 | 33,424.021 | 33,742.540 | 563,809,087.984 |
2024-01-29 | 33,742.540 | 34,769.775 | 33,562.005 | 34,764.846 | 951,102,532.193 |
2024-01-30 | 34,764.846 | 35,209.210 | 34,273.603 | 34,476.915 | 1,203,158,609.299 |
2024-01-31 | 34,476.915 | 35,111.753 | 33,941.564 | 34,164.963 | 1,361,578,632.887 |
2024-02-01 | 34,164.963 | 34,736.835 | 33,603.617 | 34,580.931 | 991,082,423.757 |
2024-02-02 | 34,580.931 | 34,885.657 | 34,149.813 | 34,668.047 | 925,228,374.729 |
2024-02-03 | 34,668.047 | 34,807.782 | 34,421.302 | 34,521.778 | 261,506,141.772 |
2024-02-04 | 34,521.778 | 34,597.461 | 33,905.597 | 34,177.110 | 329,489,454.061 |
2024-02-05 | 34,177.110 | 34,938.597 | 33,664.400 | 34,252.858 | 853,313,041.480 |
2024-02-06 | 34,252.858 | 34,811.226 | 34,142.355 | 34,595.631 | 775,757,861.808 |
2024-02-07 | 34,595.631 | 35,647.746 | 34,334.940 | 35,597.199 | 1,059,452,003.002 |
2024-02-08 | 35,597.199 | 36,627.316 | 35,593.049 | 36,372.398 | 1,433,338,372.436 |
2024-02-09 | 36,372.398 | 38,703.576 | 36,334.352 | 37,857.349 | 1,910,702,048.794 |
2024-02-10 | 37,857.349 | 38,669.752 | 37,648.916 | 38,350.205 | 626,661,497.634 |
2024-02-11 | 38,350.205 | 39,016.033 | 38,208.841 | 38,786.180 | 768,308,108.716 |
2024-02-12 | 38,786.180 | 40,414.374 | 38,310.441 | 40,096.264 | 1,861,936,114.350 |
2024-02-13 | 40,096.264 | 40,457.502 | 38,806.789 | 39,927.780 | 1,666,167,818.392 |
2024-02-14 | 39,927.780 | 41,816.503 | 39,558.047 | 41,622.641 | 1,808,709,511.559 |
2024-02-15 | 41,622.641 | 42,426.494 | 41,232.156 | 41,695.202 | 1,798,175,882.470 |
2024-02-16 | 41,695.202 | 42,227.871 | 41,430.513 | 41,878.820 | 1,349,374,506.718 |
2024-02-17 | 41,878.820 | 41,909.818 | 40,661.761 | 41,481.815 | 730,833,283.363 |
2024-02-18 | 41,481.815 | 42,063.722 | 41,100.883 | 41,859.592 | 612,192,821.933 |
2024-02-19 | 41,859.592 | 42,139.197 | 41,499.855 | 41,572.086 | 794,227,070.713 |
2024-02-20 | 41,572.086 | 42,539.293 | 40,757.644 | 41,964.170 | 1,646,220,043.126 |
2024-02-21 | 41,964.170 | 42,049.135 | 40,650.642 | 41,630.806 | 1,345,861,835.648 |
2024-02-22 | 41,630.806 | 41,792.699 | 40,876.625 | 41,156.576 | 1,263,184,655.784 |
2024-02-23 | 41,156.576 | 41,354.003 | 40,561.992 | 40,739.420 | 1,080,041,647.681 |
2024-02-24 | 40,739.420 | 41,497.149 | 40,610.636 | 41,406.211 | 440,208,157.667 |
2024-02-25 | 41,406.211 | 41,713.908 | 41,176.567 | 41,529.062 | 513,998,428.847 |
2024-02-26 | 41,529.062 | 44,107.980 | 40,881.089 | 43,769.751 | 2,047,782,051.528 |
2024-02-27 | 43,769.751 | 46,254.030 | 43,741.339 | 45,819.420 | 2,847,477,254.219 |
2024-02-28 | 45,819.420 | 51,450.933 | 45,542.207 | 50,183.263 | 4,954,993,045.548 |
2024-02-29 | 50,183.263 | 51,103.045 | 48,468.298 | 49,117.475 | 4,222,363,866.294 |
2024-03-01 | 49,117.475 | 50,761.043 | 48,808.887 | 50,122.367 | 2,623,204,982.231 |
2024-03-02 | 50,122.367 | 50,160.759 | 49,479.934 | 49,806.963 | 1,009,362,407.012 |
2024-03-03 | 49,806.963 | 50,783.579 | 49,288.336 | 50,698.952 | 1,015,813,136.516 |
2024-03-04 | 50,698.952 | 55,044.409 | 50,068.352 | 54,865.062 | 4,191,451,423.582 |
2024-03-05 | 54,865.062 | 55,592.364 | 47,583.326 | 51,224.555 | 6,634,596,064.242 |
2024-03-06 | 51,224.555 | 54,308.958 | 50,459.576 | 53,080.290 | 3,611,532,845.616 |
2024-03-07 | 53,080.290 | 54,646.087 | 52,675.153 | 53,732.663 | 2,251,461,705.933 |
2024-03-08 | 53,732.663 | 56,320.284 | 53,126.984 | 54,809.465 | 3,248,491,246.156 |
2024-03-09 | 54,809.465 | 55,126.210 | 54,614.712 | 54,951.512 | 930,260,832.868 |
2024-03-10 | 54,951.512 | 56,180.276 | 54,768.360 | 55,414.920 | 1,541,121,866.617 |
2024-03-11 | 55,414.920 | 58,505.248 | 53,927.167 | 57,881.512 | 3,594,005,999.033 |
2024-03-12 | 57,881.512 | 58,604.976 | 55,104.140 | 57,362.588 | 3,350,313,884.927 |
2024-03-13 | 57,362.588 | 59,147.015 | 57,266.408 | 58,702.200 | 2,415,186,195.426 |
2024-03-14 | 58,702.200 | 59,251.785 | 54,989.719 | 57,296.322 | 3,472,988,536.967 |
2024-03-15 | 57,296.322 | 58,121.650 | 52,650.136 | 55,795.354 | 4,027,337,995.929 |
2024-03-16 | 55,795.354 | 56,233.577 | 52,011.147 | 52,393.845 | 1,843,218,048.292 |
2024-03-17 | 52,393.845 | 55,294.775 | 51,806.768 | 54,885.783 | 1,575,777,583.382 |
2024-03-18 | 54,885.783 | 55,335.960 | 53,456.759 | 54,279.630 | 2,089,739,682.823 |
2024-03-19 | 54,279.630 | 54,686.743 | 49,398.124 | 49,715.142 | 3,904,949,741.703 |
2024-03-20 | 49,715.142 | 54,705.048 | 48,798.924 | 54,478.623 | 3,586,188,360.085 |
2024-03-21 | 54,478.623 | 54,777.344 | 51,821.853 | 52,580.642 | 2,041,422,134.090 |
2024-03-22 | 52,580.642 | 53,504.247 | 50,034.095 | 51,234.896 | 1,923,514,299.868 |
2024-03-23 | 51,234.896 | 52,992.090 | 50,599.849 | 51,385.373 | 1,004,126,197.991 |
2024-03-24 | 51,385.373 | 54,291.143 | 51,223.520 | 53,957.603 | 1,006,297,178.893 |
2024-03-25 | 53,957.603 | 57,164.407 | 53,309.012 | 56,112.372 | 2,556,703,418.381 |
2024-03-26 | 56,112.372 | 57,450.379 | 55,632.618 | 56,191.018 | 1,862,001,420.472 |
2024-03-27 | 56,191.018 | 57,613.524 | 54,902.049 | 55,744.831 | 2,262,378,537.615 |
2024-03-28 | 55,744.831 | 57,478.542 | 55,287.557 | 56,832.769 | 1,777,664,758.009 |
2024-03-29 | 56,832.769 | 56,941.530 | 55,443.421 | 56,121.572 | 976,255,803.244 |
2024-03-30 | 56,121.572 | 56,484.738 | 55,866.502 | 55,901.811 | 414,218,040.570 |
2024-03-31 | 55,901.811 | 57,314.642 | 55,878.850 | 57,252.928 | 598,644,883.864 |
2024-04-01 | 57,252.928 | 57,263.124 | 54,653.337 | 55,947.075 | 1,610,437,849.654 |
2024-04-02 | 55,947.075 | 55,960.507 | 51,840.816 | 52,559.439 | 2,596,561,452.514 |
2024-04-03 | 52,559.439 | 53,730.881 | 51,795.183 | 52,976.355 | 1,473,257,820.598 |
2024-04-04 | 52,976.355 | 55,671.660 | 52,250.032 | 55,013.708 | 1,987,449,994.921 |
2024-04-05 | 55,013.708 | 55,213.254 | 52,983.211 | 54,481.216 | 1,782,192,025.061 |
2024-04-06 | 54,481.216 | 55,935.610 | 54,178.778 | 55,326.816 | 620,083,182.235 |
2024-04-07 | 55,326.816 | 56,442.195 | 55,297.561 | 55,682.900 | 763,884,974.846 |
2024-04-08 | 55,682.900 | 58,407.092 | 55,447.740 | 57,506.987 | 2,093,399,028.713 |
2024-04-09 | 57,506.987 | 57,602.975 | 54,764.386 | 55,499.981 | 1,936,258,766.708 |
2024-04-10 | 55,499.981 | 57,122.539 | 54,176.273 | 56,703.488 | 2,058,405,790.880 |
2024-04-11 | 56,703.488 | 57,240.805 | 55,844.054 | 56,220.089 | 1,412,053,585.830 |
2024-04-12 | 56,220.089 | 57,199.764 | 52,391.453 | 53,917.437 | 2,703,690,046.026 |
2024-04-13 | 53,917.437 | 54,932.469 | 49,037.103 | 51,398.973 | 2,962,116,519.130 |
2024-04-14 | 51,398.973 | 52,887.055 | 49,960.635 | 52,799.352 | 2,109,864,953.790 |
2024-04-15 | 52,799.352 | 53,712.423 | 50,039.530 | 50,938.070 | 2,134,286,559.630 |
2024-04-16 | 50,938.070 | 51,691.287 | 49,509.374 | 51,241.086 | 1,793,948,869.145 |
2024-04-17 | 51,241.086 | 51,786.271 | 47,915.791 | 49,201.099 | 2,057,533,847.605 |
2024-04-18 | 49,201.099 | 51,527.339 | 48,836.232 | 50,989.395 | 1,583,833,257.316 |
2024-04-19 | 50,989.395 | 52,579.615 | 47,855.337 | 51,260.001 | 2,346,997,223.935 |
2024-04-20 | 51,260.001 | 52,548.408 | 50,691.927 | 52,167.974 | 695,344,988.858 |
2024-04-21 | 52,167.974 | 52,766.099 | 51,600.012 | 52,149.195 | 685,886,496.995 |
2024-04-22 | 52,149.195 | 53,997.223 | 51,812.484 | 53,673.325 | 1,212,475,284.004 |
2024-04-23 | 53,673.325 | 53,959.867 | 52,855.784 | 53,320.733 | 938,762,021.699 |
2024-04-24 | 53,320.733 | 53,844.555 | 51,026.141 | 51,593.734 | 1,508,105,482.596 |
2024-04-25 | 51,593.734 | 52,409.220 | 50,386.020 | 51,774.004 | 1,375,322,042.653 |
2024-04-26 | 51,774.004 | 52,020.203 | 50,825.905 | 51,181.620 | 1,024,317,402.701 |
2024-04-27 | 51,181.620 | 51,305.434 | 50,104.480 | 50,504.937 | 496,624,539.163 |
Facebook
Mensen die er over praten : 26
Likes : 39654
Punten : 39654
Twitter Twitter
Pagina naam : Bitcoin
Statussen : 20316
Favorieten : 1000
Volgers : 844049
Punten : 91055
Reddit
Pagina naam : Bitcoin
Actieve gebruikersActive users : 1654
Aantal ingeschreven : 5815747
Punten : 5823499
Berichten per dag : 58.16
Code Repositories Github
Repository gecreëerd op : 08-Sep-2021
Pagina link: Open pagina
Laatste update: 08-Sep-2021
Forks : 29844
Aantal ingeschreven : 3845
Taal : C++
Totaal onopgeloste problemen : 1015
Totaal opgeloste problemen : 21327