Totaal munten: 2025
Totale marktkapitalisatie: € 323,519,499,062
24u Handelsvolume: € 6,278,125,389
Nachtmodus
Rang 1556
CarTaxi (CTX)
CTX
Zojuist geupdate
€ 0.0298737136 (-27.94%)
Koop / Verkoop CTX
Mrktkap.
€ 0
Vol. 24u
CTX 0 (€ 0)
Open 24u
€ 0.0414587092
Laag/Hoog 24u
€ 0.0286694521 - € 0.0444533062
Laatste trade
CTX 0 ( € 0) / HitBTC
Grafiek aan het laden

Omschrijving

Facebook

Twitter Twitter

Reddit

Website live widget voor CarTaxi (CTX)

CarTaxi (CTX)
0.03721 EUR (-27.94%)
Rang

1556
MARKTKAPITALISATIE

€ 0
Volume (24u)

€ 0

Historische data voor CarTaxi (CTX)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2022-06-21 3.918 4.111 3.773 3.805 237,043.100
2022-06-22 3.805 3.870 3.444 3.541 260,268.407
2022-06-23 3.541 3.629 3.276 3.356 231,780.935
2022-06-24 3.356 4.287 3.219 3.476 554,273.438
2022-06-25 3.476 3.902 3.396 3.508 272,134.863
2022-06-26 3.508 4.111 3.324 3.669 262,638.779
2022-06-27 3.669 3.669 3.011 3.557 226,304.652
2022-06-28 3.557 3.597 3.163 3.316 126,649.605
2022-06-29 3.316 3.356 3.123 3.179 105,440.737
2022-06-30 3.179 3.701 2.987 3.083 214,369.907
2022-07-01 3.083 3.773 3.059 3.219 288,511.519
2022-07-02 3.219 3.276 3.131 3.260 56,372.380
2022-07-03 3.260 3.533 3.083 3.115 147,815.825
2022-07-04 3.115 3.268 3.075 3.211 101,908.510
2022-07-05 3.211 3.348 3.187 3.316 78,014.982
2022-07-06 3.316 3.605 3.211 3.533 291,789.270
2022-07-07 3.533 3.733 3.227 3.316 290,325.594
2022-07-08 3.316 3.412 3.227 3.300 136,262.261
2022-07-09 3.300 3.412 3.235 3.340 88,149.959
2022-07-10 3.340 3.412 3.243 3.324 161,200.092
2022-07-11 3.324 3.372 3.123 3.203 215,889.830
2022-07-12 3.203 3.300 3.139 3.187 121,801.754
2022-07-13 3.187 3.292 3.131 3.243 136,889.601
2022-07-14 3.243 3.436 3.195 3.348 233,597.708
2022-07-15 3.348 3.356 3.227 3.292 81,501.279
2022-07-16 3.292 3.661 3.155 3.364 286,760.025
2022-07-17 3.364 3.605 3.211 3.372 151,095.953
2022-07-18 3.372 3.468 3.268 3.356 87,890.328
2022-07-19 3.356 3.549 3.324 3.420 102,970.131
2022-07-20 3.420 3.484 3.332 3.356 54,742.284
2022-07-21 3.356 3.693 3.276 3.404 142,104.824
2022-07-22 3.404 3.524 3.396 3.420 49,397.073
2022-07-23 3.420 3.468 3.396 3.428 29,436.864
2022-07-24 3.428 3.500 3.420 3.436 36,857.965
2022-07-25 3.436 3.484 3.284 3.388 33,318.215
2022-07-26 3.388 3.444 3.388 3.396 51,990.418
2022-07-27 3.396 3.533 3.372 3.476 51,663.051
2022-07-28 3.476 3.549 3.412 3.524 60,496.671
2022-07-29 3.524 5.010 3.412 3.581 743,818.667
2022-07-30 3.581 3.677 3.372 3.533 129,149.058
2022-07-31 3.533 3.581 3.420 3.444 50,684.910
2022-08-01 3.444 3.468 3.340 3.396 51,495.225
2022-08-02 3.396 3.500 3.356 3.468 31,283.535
2022-08-03 3.468 4.319 3.420 3.822 464,179.384
2022-08-04 3.822 3.838 3.332 3.396 241,190.312
2022-08-05 3.396 3.476 3.364 3.420 58,037.561
2022-08-06 3.420 3.452 3.396 3.444 15,177.500
2022-08-07 3.444 3.452 3.340 3.396 40,582.368
2022-08-08 3.396 3.444 3.227 3.252 156,058.923
2022-08-09 3.252 3.436 3.203 3.211 96,402.169
2022-08-10 3.211 3.412 3.163 3.356 70,251.325
2022-08-11 3.356 3.388 3.284 3.300 49,292.021
2022-08-12 3.300 3.460 3.276 3.324 97,080.850
2022-08-13 3.324 3.436 3.276 3.364 110,798.802
2022-08-14 3.364 3.910 3.163 3.372 359,901.096
2022-08-15 3.372 3.396 3.219 3.243 88,654.344
2022-08-16 3.243 3.268 3.131 3.268 44,433.380
2022-08-17 3.268 3.316 3.083 3.139 78,458.151
2022-08-18 3.139 3.219 3.091 3.131 44,456.919
2022-08-19 3.131 3.147 2.890 2.930 125,122.722
2022-08-20 2.930 3.003 2.874 2.930 47,094.661
2022-08-21 2.930 3.035 2.914 2.987 34,725.715
2022-08-22 2.987 2.987 2.834 2.922 45,528.511
2022-08-23 2.922 3.444 2.609 2.938 223,527.007
2022-08-24 2.938 3.043 2.826 3.019 62,173.717
2022-08-25 3.019 3.123 2.834 2.906 67,405.342
2022-08-26 2.906 2.987 2.714 2.722 81,758.445
2022-08-27 2.722 3.693 2.529 2.746 300,394.882
2022-08-28 2.746 2.874 2.698 2.770 64,222.808
2022-08-29 2.770 2.786 2.690 2.754 33,422.608
2022-08-30 2.754 2.786 2.617 2.714 28,169.748
2022-08-31 2.714 2.818 2.657 2.706 29,351.104
2022-09-01 2.706 2.874 2.473 2.722 94,626.919
2022-09-02 2.722 2.786 2.601 2.730 33,191.205
2022-09-03 2.730 2.762 2.657 2.698 9,366.979
2022-09-04 2.698 2.738 2.673 2.698 5,981.559
2022-09-05 2.698 3.396 2.657 2.738 314,462.985
2022-09-06 2.738 2.866 2.690 2.714 103,525.151
2022-09-07 2.714 2.762 2.649 2.730 45,116.951
2022-09-08 2.730 2.754 2.657 2.698 27,923.573
2022-09-09 2.698 2.826 2.698 2.778 46,277.417
2022-09-10 2.778 3.211 2.714 2.754 111,089.711
2022-09-11 2.754 2.890 2.714 2.866 25,009.629
2022-09-12 2.866 2.890 2.746 2.762 26,476.765
2022-09-13 2.762 2.826 2.722 2.738 20,473.128
2022-09-14 2.738 2.746 2.673 2.706 10,899.169
2022-09-15 2.706 2.730 2.601 2.625 16,633.252
2022-09-16 2.625 2.706 2.561 2.577 16,522.484
2022-09-17 2.577 2.673 2.569 2.665 18,126.761
2022-09-18 2.665 2.738 2.409 2.417 41,092.148
2022-09-19 2.417 2.529 2.208 2.505 61,077.968
2022-09-20 2.505 2.690 2.376 2.521 62,132.299
2022-09-21 2.521 3.123 2.409 2.513 301,143.427
2022-09-22 2.513 2.810 2.465 2.601 117,352.056
2022-09-23 2.601 2.633 2.449 2.529 49,294.903
2022-09-24 2.529 2.609 2.497 2.577 37,385.776
2022-09-25 2.577 2.609 2.553 2.569 12,562.543
2022-09-26 2.569 2.609 2.497 2.553 14,059.328
2022-09-27 2.553 3.934 2.545 3.324 515,417.716
2022-09-28 3.324 3.629 2.810 2.834 910,745.961
2022-09-29 2.834 2.858 2.657 2.738 120,660.780
2022-09-30 2.738 2.738 2.625 2.698 61,793.933
2022-10-01 2.698 3.203 2.625 2.922 380,811.861
2022-10-02 2.922 2.938 2.641 2.786 106,863.741
2022-10-03 2.786 3.091 2.730 2.754 133,570.648
2022-10-04 2.754 2.874 2.746 2.842 50,344.032
2022-10-05 2.842 2.874 2.810 2.842 20,135.140
2022-10-06 2.842 2.874 2.762 2.770 15,990.385
2022-10-07 2.770 2.778 2.665 2.681 22,070.501
2022-10-08 2.681 3.051 2.665 2.746 63,302.937
2022-10-09 2.746 2.770 2.690 2.730 15,321.522
2022-10-10 2.730 2.810 2.706 2.722 19,812.574
2022-10-11 2.722 3.091 2.690 2.722 159,425.412
2022-10-12 2.722 2.754 2.617 2.625 15,828.950
2022-10-13 2.625 2.649 2.537 2.577 23,136.015
2022-10-14 2.577 2.673 2.577 2.657 6,661.236
2022-10-15 2.657 2.698 2.641 2.657 3,247.709
2022-10-16 2.657 2.673 2.609 2.633 9,277.671
2022-10-17 2.633 2.633 2.537 2.537 23,088.503
2022-10-18 2.537 2.601 2.529 2.561 11,620.441
2022-10-19 2.561 2.609 2.505 2.577 13,844.190
2022-10-20 2.577 2.898 2.569 2.625 71,706.924
2022-10-21 2.625 2.802 2.625 2.657 89,469.805
2022-10-22 2.657 2.690 2.609 2.657 66,523.429
2022-10-23 2.657 2.714 2.545 2.561 27,540.208
2022-10-24 2.561 2.625 2.553 2.625 20,177.257
2022-10-25 2.625 2.681 2.569 2.593 31,526.145
2022-10-26 2.593 2.738 2.569 2.673 53,672.321
2022-10-27 2.673 2.738 2.641 2.649 20,090.863
2022-10-28 2.649 2.681 2.505 2.625 35,649.753
2022-10-29 2.625 2.633 2.537 2.569 34,191.890
2022-10-30 2.569 2.633 2.521 2.529 34,629.960
2022-10-31 2.529 2.553 2.521 2.537 12,314.473
2022-11-01 2.537 2.593 2.505 2.553 34,541.407
2022-11-02 2.553 2.617 2.497 2.513 40,877.701
2022-11-03 2.513 2.585 2.489 2.537 30,636.469
2022-11-04 2.537 3.035 2.529 2.609 146,184.629
2022-11-05 2.609 2.722 2.569 2.722 32,954.046
2022-11-06 2.722 2.770 2.449 2.553 60,442.543
2022-11-07 2.553 2.593 2.449 2.521 27,108.488
2022-11-08 2.521 2.601 2.344 2.441 61,620.271
2022-11-09 2.441 2.449 1.614 1.718 76,710.960
2022-11-10 1.718 2.224 1.710 1.959 81,571.158
2022-11-11 1.959 2.007 1.750 1.855 39,661.510
2022-11-12 1.855 2.063 1.750 1.774 66,786.119
2022-11-13 1.774 2.015 1.758 1.927 69,278.370
2022-11-14 1.927 2.071 1.790 1.847 68,214.943
2022-11-15 1.847 3.051 1.814 1.919 503,243.451
2022-11-16 1.919 2.625 1.847 1.975 494,440.075
2022-11-17 1.975 2.489 1.975 2.152 513,908.054
2022-11-18 2.152 2.368 1.999 2.168 203,451.366
2022-11-19 2.168 2.264 1.975 2.071 124,699.905
2022-11-20 2.071 2.103 1.991 2.023 40,673.161
2022-11-21 2.023 2.031 1.774 1.774 59,266.108
2022-11-22 1.774 1.847 1.734 1.822 58,116.576
2022-11-23 1.822 1.839 1.734 1.798 66,603.657
2022-11-24 1.798 2.152 1.774 1.863 123,156.845
2022-11-25 1.863 1.927 1.766 1.847 105,196.031
2022-11-26 1.847 1.967 1.830 1.943 40,783.881
2022-11-27 1.943 1.959 1.798 1.822 44,313.676
2022-11-28 1.822 1.839 1.750 1.774 45,869.566
2022-11-29 1.774 1.839 1.750 1.790 25,435.496
2022-11-30 1.790 1.887 1.790 1.830 53,412.474
2022-12-01 1.830 1.855 1.766 1.822 28,440.723
2022-12-02 1.822 1.847 1.774 1.790 14,537.339
2022-12-03 1.790 1.863 1.766 1.798 52,050.671
2022-12-04 1.798 1.927 1.790 1.830 46,520.461
2022-12-05 1.830 1.847 1.774 1.790 17,592.928
2022-12-06 1.790 1.814 1.766 1.782 20,853.972
2022-12-07 1.782 1.814 1.710 1.710 8,726.272
2022-12-08 1.710 1.830 1.678 1.742 36,633.956
2022-12-09 1.742 1.742 1.670 1.686 19,263.134
2022-12-10 1.686 1.742 1.662 1.686 11,705.695
2022-12-11 1.686 1.742 1.654 1.662 49,170.993
2022-12-12 1.662 1.694 1.614 1.630 39,047.135
2022-12-13 1.630 2.128 1.606 1.766 236,301.845
2022-12-14 1.766 1.887 1.678 1.678 98,287.504
2022-12-15 1.678 1.710 1.630 1.654 23,591.009
2022-12-16 1.654 2.930 1.638 2.858 1,249,369.210
2022-12-17 2.858 2.858 1.830 1.887 1,309,899.206
2022-12-18 1.887 2.047 1.766 1.774 300,439.031
2022-12-19 1.774 1.887 1.678 1.742 155,269.473
2022-12-20 1.742 3.155 1.694 2.505 1,779,821.545
2022-12-21 2.505 2.778 2.144 2.240 469,281.583
2022-12-22 2.240 2.786 2.184 2.473 731,888.008
2022-12-23 2.473 2.722 2.103 2.184 357,708.128
2022-12-24 2.184 2.304 2.031 2.103 161,540.280
2022-12-25 2.103 2.144 2.007 2.015 58,820.339
2022-12-26 2.015 2.087 1.879 1.999 143,741.528
2022-12-27 1.999 2.433 1.887 2.023 355,332.714
2022-12-28 2.023 2.328 1.927 1.991 393,543.594
2022-12-29 1.991 2.103 1.903 1.927 134,100.716
2022-12-30 1.927 1.983 1.830 1.879 81,359.546
2022-12-31 1.879 1.959 1.847 1.879 67,979.197
2023-01-01 1.879 1.951 1.830 1.871 49,867.136
2023-01-02 1.871 1.975 1.855 1.935 54,560.970
2023-01-03 1.935 1.951 1.822 1.863 54,639.054
2023-01-04 1.863 2.039 1.855 1.927 113,471.195
2023-01-05 1.927 1.983 1.855 1.927 63,521.647
2023-01-06 1.927 1.959 1.798 1.847 74,406.397
2023-01-07 1.847 1.967 1.822 1.879 55,089.689
2023-01-08 1.879 2.015 1.847 1.887 49,344.181
2023-01-09 1.887 1.991 1.879 1.911 69,347.904
2023-01-10 1.911 2.079 1.911 2.015 81,130.921
2023-01-11 2.015 2.095 1.927 1.983 64,492.450
2023-01-12 1.983 2.103 1.887 2.023 194,141.999
2023-01-13 2.023 2.103 1.975 2.079 67,313.521
2023-01-14 2.079 2.144 1.983 2.055 88,993.986
2023-01-15 2.055 2.489 1.991 2.312 178,827.534
2023-01-16 2.312 2.344 2.039 2.136 182,321.570
2023-01-17 2.136 2.152 2.079 2.103 54,816.699
2023-01-18 2.103 2.120 1.967 1.983 42,960.367
2023-01-19 1.983 2.015 1.975 2.007 25,667.084
2023-01-20 2.007 2.465 1.983 2.168 235,283.996
2023-01-21 2.168 2.232 2.031 2.087 88,086.438
2023-01-22 2.087 2.200 2.055 2.111 63,271.249
2023-01-23 2.111 2.192 2.087 2.120 31,685.983
2023-01-24 2.120 2.208 2.103 2.144 51,802.858
2023-01-25 2.144 2.368 2.055 2.144 61,010.248
2023-01-26 2.144 2.248 2.120 2.176 42,590.707
2023-01-27 2.176 2.224 1.983 2.095 114,968.670
2023-01-28 2.095 2.136 2.071 2.103 14,894.531
2023-01-29 2.103 2.152 2.079 2.111 26,735.384
2023-01-30 2.111 2.120 2.031 2.063 34,491.904
2023-01-31 2.063 2.079 2.047 2.063 13,769.759
2023-02-01 2.063 2.152 2.063 2.136 37,267.550
2023-02-02 2.136 2.152 2.063 2.079 63,115.690
2023-02-03 2.079 2.111 2.071 2.079 28,055.158
2023-02-04 2.079 2.136 2.063 2.120 42,491.917
2023-02-05 2.120 2.344 2.015 2.039 199,682.052
2023-02-06 2.039 2.079 2.007 2.015 94,948.762
2023-02-07 2.015 2.071 2.007 2.055 83,090.856
2023-02-08 2.055 2.071 2.007 2.015 35,724.425
2023-02-09 2.015 2.063 2.007 2.063 149,200.951
2023-02-10 2.063 2.256 1.847 1.863 290,487.230
2023-02-11 1.863 1.927 1.839 1.903 68,179.466
2023-02-12 1.903 1.943 1.863 1.887 55,167.838
2023-02-13 1.887 1.927 1.798 1.847 82,460.377
2023-02-14 1.847 1.887 1.782 1.806 60,024.913
2023-02-15 1.806 1.911 1.782 1.871 137,663.347
2023-02-16 1.871 1.919 1.822 1.830 110,348.400
2023-02-17 1.830 1.879 1.806 1.839 63,484.853
2023-02-18 1.839 1.879 1.822 1.839 22,192.043
2023-02-19 1.839 1.895 1.830 1.855 44,217.383
2023-02-20 1.855 1.935 1.847 1.895 60,656.701
2023-02-21 1.895 1.959 1.847 1.855 49,203.323
2023-02-22 1.855 1.887 1.694 1.726 93,307.923
2023-02-23 1.726 1.790 1.702 1.726 57,238.108
2023-02-24 1.726 1.790 1.662 1.678 95,479.175
2023-02-25 1.678 1.702 1.638 1.694 72,295.824
2023-02-26 1.694 1.694 1.638 1.678 36,624.836
2023-02-27 1.678 1.702 1.630 1.638 38,413.614
2023-02-28 1.638 1.686 1.517 1.558 127,891.239
2023-03-01 1.558 1.614 1.525 1.541 68,978.830
2023-03-02 1.541 1.566 1.453 1.525 52,528.642
2023-03-03 1.525 1.533 1.405 1.461 65,448.265
2023-03-04 1.461 1.606 1.413 1.477 65,717.626
2023-03-05 1.477 1.895 1.453 1.686 331,406.952
2023-03-06 1.686 1.702 1.525 1.566 237,936.775
2023-03-07 1.566 1.622 1.525 1.558 63,893.563
2023-03-08 1.558 1.558 1.373 1.429 114,467.424
2023-03-09 1.429 1.935 1.397 1.469 577,468.936
2023-03-10 1.469 1.469 1.333 1.389 151,225.965
2023-03-11 1.389 1.445 1.317 1.333 40,241.193
2023-03-12 1.333 1.461 1.309 1.461 33,469.815
2023-03-13 1.461 1.702 1.373 1.541 192,359.106
2023-03-14 1.541 1.582 1.437 1.525 93,891.051
2023-03-15 1.525 1.541 1.389 1.453 66,142.602
2023-03-16 1.453 1.477 1.365 1.477 51,407.033
2023-03-17 1.477 1.582 1.421 1.541 56,534.987
2023-03-18 1.541 1.630 1.445 1.477 83,901.942
2023-03-19 1.477 1.606 1.477 1.525 39,940.585
2023-03-20 1.525 1.549 1.485 1.485 45,475.724
2023-03-21 1.485 1.501 1.445 1.461 21,902.940
2023-03-22 1.461 1.477 1.341 1.373 58,978.771
2023-03-23 1.373 1.461 1.357 1.365 35,212.783
2023-03-24 1.365 1.381 1.325 1.341 56,137.140
2023-03-25 1.341 1.558 1.301 1.397 90,170.059
2023-03-26 1.397 1.461 1.381 1.421 55,397.635
2023-03-27 1.421 1.437 1.389 1.397 11,139.828
2023-03-28 1.397 1.413 1.333 1.349 15,124.168
2023-03-29 1.349 1.397 1.341 1.373 13,137.626
2023-03-30 1.373 1.790 1.349 1.566 296,962.071
2023-03-31 1.566 1.630 1.421 1.461 254,911.499
2023-04-01 1.461 1.501 1.413 1.421 70,846.889
2023-04-02 1.421 1.461 1.421 1.461 14,439.995
2023-04-03 1.461 1.461 1.365 1.365 54,163.427
2023-04-04 1.365 1.429 1.357 1.421 39,099.834
2023-04-05 1.421 1.461 1.413 1.461 13,956.973
2023-04-06 1.461 1.710 1.397 1.469 344,999.363
2023-04-07 1.469 1.509 1.405 1.429 74,205.686
2023-04-08 1.429 1.485 1.429 1.445 34,785.623
2023-04-09 1.445 1.477 1.437 1.469 13,263.511
2023-04-10 1.469 1.517 1.461 1.517 17,163.865
2023-04-11 1.517 1.533 1.453 1.461 39,823.499
2023-04-12 1.461 1.493 1.453 1.477 22,034.292
2023-04-13 1.477 1.501 1.437 1.485 19,242.076
2023-04-14 1.485 1.566 1.485 1.525 60,931.578
2023-04-15 1.525 1.670 1.517 1.549 88,115.477
2023-04-16 1.549 1.590 1.525 1.549 32,056.494
2023-04-17 1.549 1.566 1.501 1.533 37,588.269
2023-04-18 1.533 1.574 1.525 1.549 14,036.663
2023-04-19 1.549 1.566 1.413 1.453 46,406.956
2023-04-20 1.453 1.477 1.389 1.405 30,781.510
2023-04-21 1.405 1.405 1.301 1.317 44,314.455
2023-04-22 1.317 1.325 1.252 1.293 31,332.147
2023-04-23 1.293 1.598 1.252 1.349 193,060.966
2023-04-24 1.349 1.413 1.301 1.341 56,323.182
2023-04-25 1.341 1.349 1.260 1.309 44,152.666
2023-04-26 1.309 1.397 1.268 1.357 50,025.866
2023-04-27 1.357 1.373 1.333 1.357 4,641.697
2023-04-28 1.357 1.389 1.317 1.349 17,728.865
2023-04-29 1.349 1.357 1.260 1.301 15,000.659
2023-04-30 1.301 1.381 1.293 1.341 17,929.085
2023-05-01 1.341 1.389 1.317 1.333 11,181.913
2023-05-02 1.333 1.357 1.317 1.333 20,809.293
2023-05-03 1.333 1.349 1.293 1.309 14,039.594
2023-05-04 1.309 1.349 1.285 1.325 22,936.076
2023-05-05 1.325 1.341 1.268 1.293 22,757.371
2023-05-06 1.293 1.309 1.204 1.285 46,282.194
2023-05-07 1.285 1.285 1.220 1.236 31,715.856
2023-05-08 1.236 1.244 0.979 1.100 129,709.979
2023-05-09 1.100 1.357 1.092 1.108 135,865.682
2023-05-10 1.108 1.148 1.060 1.076 41,455.683
2023-05-11 1.076 1.100 1.044 1.076 19,828.310
2023-05-12 1.076 1.092 1.044 1.092 9,712.489
2023-05-13 1.092 1.092 1.044 1.060 15,060.310
2023-05-14 1.060 1.084 1.044 1.068 16,907.856
2023-05-15 1.068 1.100 1.044 1.052 22,174.412
2023-05-16 1.052 1.244 1.044 1.076 89,051.429
2023-05-17 1.076 1.100 1.036 1.084 59,227.933
2023-05-18 1.084 1.100 1.060 1.076 15,908.463
2023-05-19 1.076 1.100 1.060 1.100 10,854.723
2023-05-20 1.100 1.220 1.076 1.108 149,139.333
2023-05-21 1.108 1.188 1.076 1.092 46,073.279
2023-05-22 1.092 1.092 1.068 1.084 16,144.145
2023-05-23 1.084 1.100 1.076 1.092 11,313.884
2023-05-24 1.092 1.100 1.052 1.060 16,584.174
2023-05-25 1.060 1.140 1.060 1.124 35,134.771
2023-05-26 1.124 1.156 1.076 1.076 36,966.782
2023-05-27 1.076 1.140 1.036 1.076 57,776.806
2023-05-28 1.076 1.116 1.076 1.116 9,446.251
2023-05-29 1.116 1.132 1.100 1.116 9,291.014
2023-05-30 1.116 1.124 1.108 1.116 3,845.552
2023-05-31 1.116 1.124 1.060 1.076 12,701.699
2023-06-01 1.076 1.092 1.068 1.084 11,086.343
2023-06-02 1.084 1.116 1.068 1.100 7,568.189
2023-06-03 1.100 1.124 1.092 1.100 9,375.987
2023-06-04 1.100 1.116 1.076 1.092 23,667.038
2023-06-05 1.092 1.108 0.996 1.012 31,974.018
2023-06-06 1.012 1.036 0.987 1.028 44,818.792
2023-06-07 1.028 1.100 1.012 1.028 81,269.074
2023-06-08 1.028 1.084 1.020 1.076 32,808.659
2023-06-09 1.076 1.084 0.963 0.987 45,145.138
2023-06-10 0.987 0.996 0.827 0.851 55,159.392
2023-06-11 0.851 1.076 0.851 0.939 81,687.289
2023-06-12 0.939 0.955 0.883 0.899 27,203.906
2023-06-13 0.899 0.931 0.883 0.931 23,078.339
2023-06-14 0.931 0.979 0.907 0.939 15,707.327
2023-06-15 0.939 0.939 0.883 0.891 14,193.089
2023-06-16 0.891 0.955 0.891 0.947 17,458.564
2023-06-17 0.947 0.955 0.915 0.915 9,482.194
2023-06-18 0.915 0.939 0.907 0.915 5,209.708
2023-06-19 0.915 0.931 0.915 0.915 9,891.981
2023-06-20 0.915 0.947 0.899 0.939 17,774.249
2023-06-21 0.939 0.963 0.907 0.931 36,747.927
2023-06-22 0.931 0.955 0.923 0.939 22,351.214
2023-06-23 0.939 0.955 0.907 0.955 17,615.640
2023-06-24 0.955 0.955 0.915 0.931 8,527.889
2023-06-25 0.931 0.963 0.923 0.939 11,022.911
2023-06-26 0.939 0.939 0.907 0.915 10,269.669
2023-06-27 0.915 0.955 0.915 0.939 8,998.547
2023-06-28 0.939 0.963 0.923 0.931 10,817.809
2023-06-29 0.931 0.939 0.907 0.915 11,050.119
2023-06-30 0.915 0.931 0.899 0.907 11,572.455
2023-07-01 0.907 0.915 0.875 0.891 11,231.392
2023-07-02 0.891 0.915 0.883 0.899 8,695.330
2023-07-03 0.899 0.923 0.883 0.915 17,528.500
2023-07-04 0.915 0.931 0.811 0.915 71,378.939
2023-07-05 0.915 1.204 0.891 1.068 442,820.859
2023-07-06 1.068 1.084 0.931 0.955 111,826.719
2023-07-07 0.955 0.971 0.915 0.955 40,803.093
2023-07-08 0.955 1.164 0.939 1.084 178,717.272
2023-07-09 1.084 1.108 0.987 1.028 70,582.609
2023-07-10 1.028 1.028 0.963 1.012 35,596.870
2023-07-11 1.012 1.012 0.971 0.979 7,674.172
2023-07-12 0.979 0.996 0.931 0.939 33,267.612
2023-07-13 0.939 0.996 0.923 0.955 48,307.617
2023-07-14 0.955 0.996 0.915 0.923 23,853.594
2023-07-15 0.923 1.012 0.915 0.963 30,048.203
2023-07-16 0.963 0.971 0.923 0.923 12,669.433
2023-07-17 0.923 0.947 0.923 0.931 2,989.627
2023-07-18 0.931 0.947 0.915 0.931 6,040.544
2023-07-19 0.931 0.955 0.891 0.907 16,854.587
2023-07-20 0.907 0.931 0.883 0.915 14,769.938
2023-07-21 0.915 0.979 0.891 0.907 35,459.151
2023-07-22 0.907 0.971 0.891 0.899 37,340.890
2023-07-23 0.899 0.923 0.891 0.899 12,487.196
2023-07-24 0.899 0.923 0.899 0.915 6,730.112
2023-07-25 0.915 0.939 0.899 0.907 6,648.423
2023-07-26 0.907 0.923 0.891 0.899 10,014.727
2023-07-27 0.899 0.939 0.867 0.875 25,808.584
2023-07-28 0.875 0.899 0.843 0.899 25,970.301
2023-07-29 0.899 0.915 0.851 0.891 21,692.338
2023-07-30 0.891 0.915 0.875 0.907 5,995.857
2023-07-31 0.907 0.963 0.875 0.915 47,325.952
2023-08-01 0.915 0.915 0.835 0.843 41,294.697
2023-08-02 0.843 0.899 0.843 0.875 21,953.197
2023-08-03 0.875 0.899 0.859 0.883 18,895.810
2023-08-04 0.883 0.907 0.875 0.875 18,229.268
2023-08-05 0.875 0.891 0.851 0.875 9,076.993
2023-08-06 0.875 0.923 0.875 0.899 21,242.932
2023-08-07 0.899 0.915 0.843 0.851 27,742.893
2023-08-08 0.851 0.883 0.835 0.875 18,121.029
2023-08-09 0.875 0.915 0.851 0.883 14,320.444
2023-08-10 0.883 0.931 0.867 0.907 14,164.612
2023-08-11 0.907 0.931 0.859 0.891 27,478.277
2023-08-12 0.891 0.891 0.859 0.883 11,153.589
2023-08-13 0.883 0.883 0.859 0.867 10,097.058
2023-08-14 0.867 0.883 0.843 0.867 16,967.956
2023-08-15 0.867 0.875 0.827 0.851 7,845.459
2023-08-16 0.851 0.851 0.827 0.827 7,133.652
2023-08-17 0.827 0.867 0.755 0.755 43,574.934
2023-08-18 0.755 0.795 0.698 0.755 53,113.054
2023-08-19 0.755 0.811 0.715 0.771 41,356.379
2023-08-20 0.771 0.771 0.739 0.755 9,519.061
2023-08-21 0.755 0.763 0.707 0.731 15,285.491
2023-08-22 0.731 0.747 0.715 0.715 2,543.770
2023-08-23 0.715 0.755 0.698 0.739 13,193.351
2023-08-24 0.739 0.843 0.723 0.763 90,161.790
2023-08-25 0.763 0.819 0.707 0.747 41,013.365
2023-08-26 0.747 0.875 0.739 0.755 62,943.698
2023-08-27 0.755 0.811 0.739 0.763 22,458.578
2023-08-28 0.763 0.787 0.739 0.747 9,533.207
2023-08-29 0.747 0.795 0.747 0.787 22,769.671
2023-08-30 0.787 0.787 0.763 0.771 4,791.162
2023-08-31 0.771 0.779 0.715 0.747 23,028.587
2023-09-01 0.747 0.755 0.723 0.739 8,196.645
2023-09-02 0.739 0.755 0.731 0.731 4,993.406
2023-09-03 0.731 0.747 0.723 0.723 16,452.685
2023-09-04 0.723 0.779 0.723 0.755 80,639.470
2023-09-05 0.755 0.763 0.731 0.739 9,831.896
2023-09-06 0.739 0.771 0.723 0.755 57,291.312
2023-09-07 0.755 0.875 0.747 0.771 109,190.157
2023-09-08 0.771 0.803 0.755 0.795 17,739.519
2023-09-09 0.795 1.108 0.771 0.835 324,601.767
2023-09-10 0.835 0.851 0.739 0.771 118,415.708
2023-09-11 0.771 0.771 0.715 0.739 35,699.778
2023-09-12 0.739 0.763 0.723 0.739 14,004.012
2023-09-13 0.739 0.763 0.723 0.731 10,840.810
2023-09-14 0.731 0.747 0.715 0.747 19,786.932
2023-09-15 0.747 0.763 0.723 0.739 24,789.057
2023-09-16 0.739 0.747 0.723 0.747 14,110.436
2023-09-17 0.747 0.755 0.723 0.731 17,910.195
2023-09-18 0.731 0.763 0.731 0.739 12,401.429
2023-09-19 0.739 0.755 0.715 0.723 23,234.588
2023-09-20 0.723 0.747 0.707 0.715 38,752.950
2023-09-21 0.715 0.731 0.698 0.715 36,678.530
2023-09-22 0.715 0.715 0.690 0.698 21,364.434
2023-09-23 0.698 0.707 0.698 0.707 16,210.949
2023-09-24 0.707 0.715 0.690 0.707 24,823.097
2023-09-25 0.707 0.715 0.682 0.682 17,208.752
2023-09-26 0.682 0.731 0.658 0.674 77,107.371
2023-09-27 0.674 0.723 0.666 0.674 66,117.304
2023-09-28 0.674 0.690 0.634 0.666 37,574.043
2023-09-29 0.666 0.682 0.666 0.674 11,024.757
2023-09-30 0.674 0.682 0.666 0.674 7,396.919
2023-10-01 0.674 0.690 0.658 0.674 26,022.188
2023-10-02 0.674 0.723 0.666 0.690 57,849.953
2023-10-03 0.690 0.698 0.674 0.674 9,914.203
2023-10-04 0.674 0.698 0.666 0.698 23,172.215
2023-10-05 0.698 0.763 0.650 0.674 119,198.036
2023-10-06 0.674 0.891 0.674 0.755 540,821.283
2023-10-07 0.755 0.795 0.690 0.707 170,719.538
2023-10-08 0.707 0.723 0.707 0.707 36,736.968
2023-10-09 0.707 0.723 0.674 0.674 50,970.143
2023-10-10 0.674 0.795 0.666 0.698 185,409.586
2023-10-11 0.698 0.731 0.554 0.666 209,621.552
2023-10-12 0.666 0.682 0.650 0.658 31,075.526
2023-10-13 0.658 0.666 0.650 0.666 9,591.670
2023-10-14 0.666 0.666 0.634 0.642 15,786.182
2023-10-15 0.642 0.658 0.626 0.642 13,228.178
2023-10-16 0.642 0.666 0.618 0.634 22,427.717
2023-10-17 0.634 0.658 0.634 0.642 14,580.973
2023-10-18 0.642 0.674 0.634 0.650 24,483.174
2023-10-19 0.650 0.658 0.634 0.634 9,850.241
2023-10-20 0.634 0.666 0.634 0.642 10,842.825
2023-10-21 0.642 0.690 0.634 0.666 25,117.378
2023-10-22 0.666 0.674 0.634 0.634 17,325.967
2023-10-23 0.634 0.674 0.634 0.658 29,746.190
2023-10-24 0.658 0.698 0.650 0.650 54,466.299
2023-10-25 0.650 0.698 0.642 0.674 43,669.091
2023-10-26 0.674 0.723 0.666 0.674 101,339.143
2023-10-27 0.674 0.690 0.666 0.690 15,962.872
2023-10-28 0.690 0.731 0.666 0.731 70,723.620
2023-10-29 0.731 0.859 0.682 0.698 303,708.231
2023-10-30 0.698 0.779 0.682 0.747 85,922.107
2023-10-31 0.747 0.955 0.723 0.747 347,083.884
2023-11-01 0.747 0.811 0.707 0.739 106,822.981
2023-11-02 0.739 0.763 0.682 0.698 78,954.748
2023-11-03 0.698 0.763 0.698 0.715 29,334.903
2023-11-04 0.715 0.779 0.707 0.763 36,213.356
2023-11-05 0.763 0.819 0.723 0.739 94,507.697
2023-11-06 0.739 0.787 0.707 0.771 72,259.552
2023-11-07 0.771 0.787 0.731 0.755 29,305.431
2023-11-08 0.755 0.787 0.739 0.779 31,178.692
2023-11-09 0.779 0.819 0.739 0.763 62,466.321
2023-11-10 0.763 0.787 0.747 0.763 32,224.769
2023-11-11 0.763 1.437 0.755 1.405 1,854,806.942
2023-11-12 1.405 2.649 1.341 2.248 7,237,972.171
2023-11-13 2.248 2.248 1.453 1.590 1,818,693.123
2023-11-14 1.590 1.686 1.397 1.509 434,194.107
2023-11-15 1.509 1.742 1.325 1.574 621,626.483
2023-11-16 1.574 2.649 1.574 2.079 2,158,754.260
2023-11-17 2.079 2.184 1.774 1.951 596,549.038
2023-11-18 1.951 1.991 1.678 1.911 302,389.509
2023-11-19 1.911 1.943 1.541 1.839 480,731.798
2023-11-20 1.839 1.951 1.566 1.822 417,297.989
2023-11-21 1.822 1.830 1.606 1.646 119,012.572
2023-11-22 1.646 1.855 1.598 1.734 164,851.220
2023-11-23 1.734 1.742 1.614 1.630 67,204.006
2023-11-24 1.630 1.702 1.582 1.646 84,779.833
2023-11-25 1.646 1.919 1.614 1.710 373,744.837
2023-11-26 1.710 1.806 1.646 1.686 145,805.126
2023-11-27 1.686 1.766 1.646 1.702 78,305.683
2023-11-28 1.702 1.766 1.662 1.710 112,717.110
2023-11-29 1.710 1.750 1.558 1.622 272,733.012
2023-11-30 1.622 1.710 1.582 1.654 104,519.445
2023-12-01 1.654 1.702 1.630 1.678 122,381.774
2023-12-02 1.678 1.694 1.606 1.654 115,083.018
2023-12-03 1.654 1.670 1.566 1.614 158,553.864
2023-12-04 1.614 1.646 1.421 1.445 207,467.731
2023-12-05 1.445 1.501 1.333 1.477 363,401.812
2023-12-06 1.477 1.517 1.301 1.365 185,726.901
2023-12-07 1.365 1.437 1.309 1.357 103,740.890
2023-12-08 1.357 1.381 1.244 1.293 243,114.995
2023-12-09 1.293 1.437 1.268 1.317 237,307.958
2023-12-10 1.317 1.397 1.293 1.373 73,444.312
2023-12-11 1.373 1.397 1.285 1.373 71,278.022
2023-12-12 1.373 1.509 1.309 1.389 188,233.113
2023-12-13 1.389 1.445 1.309 1.365 96,465.015
2023-12-14 1.365 1.469 1.325 1.389 84,068.885
2023-12-15 1.389 2.304 1.381 2.176 1,851,468.761
2023-12-16 2.176 2.497 1.614 1.798 3,071,237.874
2023-12-17 1.798 2.015 1.574 1.839 1,114,964.916
2023-12-18 1.839 1.879 1.646 1.702 448,845.370
2023-12-19 1.702 1.895 1.662 1.750 234,938.461
2023-12-20 1.750 1.774 1.509 1.630 453,359.737
2023-12-21 1.630 1.798 1.598 1.726 351,602.747
2023-12-22 1.726 2.633 1.622 1.887 1,605,974.347
2023-12-23 1.887 2.280 1.670 1.822 1,401,629.563
2023-12-24 1.822 1.943 1.734 1.782 298,535.462
2023-12-25 1.782 1.847 1.734 1.798 86,137.188
2023-12-26 1.798 1.806 1.614 1.678 213,308.600
2023-12-27 1.678 1.790 1.654 1.742 95,484.369
2023-12-28 1.742 2.409 1.702 2.128 2,126,824.101
2023-12-29 2.128 2.200 1.782 1.847 724,318.429
2023-12-30 1.847 2.240 1.790 1.839 476,695.892
2023-12-31 1.839 1.919 1.766 1.798 179,245.292
2024-01-01 1.798 1.879 1.766 1.863 92,362.417
2024-01-02 1.863 1.991 1.806 1.919 215,896.541
2024-01-03 1.919 1.927 1.606 1.662 237,251.807
2024-01-04 1.662 1.742 1.614 1.638 133,476.692
2024-01-05 1.638 1.654 1.493 1.509 302,167.066
2024-01-06 1.509 1.590 1.493 1.525 99,232.850
2024-01-07 1.525 1.654 1.453 1.469 183,076.201
2024-01-08 1.469 1.847 1.389 1.702 359,458.594
2024-01-09 1.702 1.710 1.533 1.558 104,776.547
2024-01-10 1.558 1.606 1.517 1.533 132,176.041
2024-01-11 1.533 1.606 1.485 1.533 147,503.416
2024-01-12 1.533 1.541 1.477 1.493 45,388.560
2024-01-13 1.493 1.549 1.461 1.517 47,090.912
2024-01-14 1.517 1.549 1.477 1.493 66,348.852
2024-01-15 1.493 1.509 1.469 1.493 19,507.880
2024-01-16 1.493 1.517 1.485 1.517 20,629.361
2024-01-17 1.517 1.718 1.509 1.517 241,421.578
2024-01-18 1.517 1.549 1.461 1.469 48,351.163
2024-01-19 1.469 1.509 1.389 1.493 102,975.365
2024-01-20 1.493 1.911 1.469 1.638 573,185.442
2024-01-21 1.638 1.678 1.517 1.541 171,394.262
2024-01-22 1.541 1.582 1.437 1.469 110,114.235
2024-01-23 1.469 1.525 1.429 1.469 47,623.300
2024-01-24 1.469 1.517 1.461 1.469 23,579.657
2024-01-25 1.469 1.501 1.437 1.461 39,205.697
2024-01-26 1.461 1.541 1.461 1.541 26,768.943
2024-01-27 1.541 1.678 1.525 1.549 160,206.841
2024-01-28 1.549 1.566 1.453 1.501 79,532.312
2024-01-29 1.501 1.630 1.493 1.558 116,977.964
2024-01-30 1.558 1.614 1.525 1.533 52,736.161
2024-01-31 1.533 1.558 1.469 1.477 56,092.494
2024-02-01 1.477 1.493 1.461 1.485 30,653.714
2024-02-02 1.485 1.501 1.469 1.485 29,578.156
2024-02-03 1.485 1.501 1.437 1.445 48,302.303
2024-02-04 1.445 1.461 1.381 1.397 56,784.245
2024-02-05 1.397 1.477 1.365 1.405 84,207.704
2024-02-06 1.405 1.405 1.373 1.389 47,249.433
2024-02-07 1.389 1.421 1.349 1.421 47,654.731
2024-02-08 1.421 1.421 1.365 1.381 46,990.862
2024-02-09 1.381 1.622 1.220 1.541 336,801.947
2024-02-10 1.541 1.670 1.453 1.501 265,006.711
2024-02-11 1.501 1.533 1.445 1.477 61,224.470
2024-02-12 1.477 1.525 1.445 1.509 80,369.378
2024-02-13 1.509 1.678 1.501 1.598 308,183.163
2024-02-14 1.598 1.598 1.541 1.558 79,900.398
2024-02-15 1.558 1.598 1.509 1.549 114,410.037
2024-02-16 1.549 1.582 1.549 1.558 29,115.230
2024-02-17 1.558 1.558 1.501 1.517 56,426.475
2024-02-18 1.517 1.566 1.501 1.541 60,457.861
2024-02-19 1.541 1.558 1.525 1.533 25,717.727
2024-02-20 1.533 1.549 1.493 1.509 52,101.948
2024-02-21 1.509 2.079 1.509 1.702 1,921,022.008
2024-02-22 1.702 1.790 1.525 1.622 635,516.203
2024-02-23 1.622 1.622 1.501 1.558 285,276.808
2024-02-24 1.558 1.662 1.493 1.590 296,823.059
2024-02-25 1.590 1.622 1.549 1.558 135,318.714
2024-02-26 1.558 1.702 1.549 1.614 491,966.369
2024-02-27 1.614 1.622 1.549 1.590 153,120.260
2024-02-28 1.590 1.678 1.549 1.574 303,377.124
2024-02-29 1.574 1.790 1.549 1.630 511,144.097
2024-03-01 1.630 1.790 1.598 1.710 293,366.628
2024-03-02 1.710 1.798 1.662 1.670 269,107.157
2024-03-03 1.670 1.694 1.606 1.670 210,305.051
2024-03-04 1.670 1.678 1.598 1.606 326,200.103
2024-03-05 1.606 1.879 1.582 1.742 963,998.774
2024-03-06 1.742 3.027 1.670 2.264 5,769,824.774
2024-03-07 2.264 2.770 1.911 1.959 2,346,426.653
2024-03-08 1.959 2.200 1.935 2.039 636,329.063
2024-03-09 2.039 2.730 1.975 2.553 2,483,806.781
2024-03-10 2.553 4.817 2.529 3.276 19,832,037.154
2024-03-11 3.276 3.396 2.834 2.946 2,791,966.381
2024-03-12 2.946 3.428 2.762 2.818 1,392,950.290
2024-03-13 2.818 3.830 2.746 3.476 2,451,529.844
2024-03-14 3.476 4.817 3.171 4.111 5,259,940.495
2024-03-15 4.111 6.262 4.054 5.138 19,641,123.691
2024-03-16 5.138 5.315 4.022 4.319 4,930,542.211
2024-03-17 4.319 4.496 3.733 4.231 2,470,957.929
2024-03-18 4.231 4.311 3.789 3.902 1,055,680.366
2024-03-19 3.902 4.817 3.412 4.705 2,661,672.913
2024-03-20 4.705 4.817 4.094 4.448 1,755,294.214
2024-03-21 4.448 4.568 4.022 4.094 838,037.911
2024-03-22 4.094 4.279 3.797 3.854 613,484.190
2024-03-23 3.854 4.721 3.773 4.456 1,523,289.840
2024-03-24 4.456 4.456 3.878 4.159 879,347.990
2024-03-25 4.159 4.392 3.934 4.014 1,122,126.635
2024-03-26 4.014 4.207 3.878 3.934 1,037,188.192
2024-03-27 3.934 3.982 3.733 3.846 697,938.375
2024-03-28 3.846 4.094 3.613 3.894 752,662.723
2024-03-29 3.894 4.086 3.797 3.918 1,088,723.399
2024-03-30 3.918 3.974 3.637 3.693 782,222.341
2024-03-31 3.693 4.103 3.645 3.886 735,126.452
2024-04-01 3.886 4.199 3.693 3.822 953,848.865
2024-04-02 3.822 3.982 3.653 3.813 721,863.920
2024-04-03 3.813 3.998 3.733 3.789 495,849.864
2024-04-04 3.789 3.813 3.412 3.725 743,345.536
2024-04-05 3.725 3.910 3.500 3.629 430,226.885
2024-04-06 3.629 3.709 3.516 3.573 220,967.735
2024-04-07 3.573 3.990 3.541 3.653 622,053.490
2024-04-08 3.653 4.592 3.597 4.014 1,694,009.796
2024-04-09 4.014 4.111 3.717 3.765 722,273.810
2024-04-10 3.765 3.797 3.549 3.693 678,968.519
2024-04-11 3.693 3.886 3.581 3.677 477,780.674
2024-04-12 3.677 4.135 3.268 3.388 1,548,673.288
2024-04-13 3.388 3.565 2.858 2.914 754,615.682
2024-04-14 2.914 3.099 2.850 3.075 322,405.804
2024-04-15 3.075 3.524 3.011 3.316 787,068.024
2024-04-16 3.316 4.054 3.300 3.396 2,850,232.839
2024-04-17 3.396 3.412 3.043 3.139 473,416.302
2024-04-18 3.139 3.340 3.083 3.300 203,553.295
2024-04-19 3.300 3.348 3.099 3.260 335,719.750
2024-04-20 3.260 3.340 3.179 3.316 226,761.060
2024-04-21 3.316 3.436 3.292 3.332 144,281.663
2024-04-22 3.332 4.215 3.292 3.757 1,204,388.092
2024-04-23 3.757 5.355 3.757 4.231 5,486,052.980
2024-04-24 4.231 4.384 3.950 4.086 1,037,068.995
2024-04-25 4.086 4.375 4.022 4.111 457,233.051
2024-04-26 4.111 4.335 3.789 3.990 542,396.249
2024-04-27 3.990 4.167 3.709 4.167 464,062.482
2024-04-28 4.167 4.175 3.990 4.030 168,277.047
2024-04-29 4.030 4.054 3.685 3.757 342,345.886
2024-04-30 3.757 3.781 3.372 3.500 245,023.798
2024-05-01 3.500 3.637 3.324 3.516 252,721.317
2024-05-02 3.516 3.661 3.276 3.444 353,877.460
2024-05-03 3.444 3.741 3.404 3.653 194,832.314
2024-05-04 3.653 3.653 3.533 3.581 166,277.090
2024-05-05 3.581 3.637 3.516 3.589 230,809.570
2024-05-06 3.589 3.661 3.516 3.565 144,679.543
2024-05-07 3.565 3.894 3.541 3.629 352,293.455
2024-05-08 3.629 3.741 3.533 3.557 176,814.619
2024-05-09 3.557 3.581 3.348 3.533 265,155.598
2024-05-10 3.533 3.557 3.388 3.404 136,486.631
2024-05-11 3.404 3.444 3.340 3.428 50,058.413

Cryptocurrency Converter & Calculator

=
Donaties helpen ons de site online te houden. Ook jouw hulp is welkom.
Doneer