Rang 4
DigitalCash (DASH)
DASH
Zojuist geupdate
333.099 (12.47%)
Mrktkap.
€ 2.67 B
Vol. 24u
DASH 29,293.651 (€ 9.18 M)
Open 24u
€ 296.176
Laag/Hoog 24u
€ 291.945 - € 334.375
Laatste trade
DASH 0.736 ( € 244.623) / Bitfinex
Grafiek aan het laden

Omschrijving

DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.

PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable. 

Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.

Click here for Masternode stats from masternodes.online.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor DigitalCash (DASH)

DigitalCash (DASH)
414.900 EUR (12.47%)
Rang

4
MARKTKAPITALISATIE

3.33 B
Volume (24u)

9.18 M

Historische data voor DigitalCash (DASH)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.038 0.037 0.007 0.021 145.700
2014-02-04 0.021 0.030 0.019 0.023 430.395
2014-02-05 0.023 0.072 0.022 0.069 2,691.870
2014-02-06 0.069 0.133 0.046 0.132 5,155.572
2014-02-07 0.053 0.207 0.045 0.103 5,160.734
2014-02-08 0.103 0.125 0.078 0.084 9,189.318
2014-02-09 0.084 0.210 0.084 0.159 13,676.902
2014-02-10 0.159 0.206 0.117 0.164 6,227.878
2014-02-11 0.164 0.278 0.070 0.209 10,710.437
2014-02-12 0.209 0.255 0.191 0.200 7,786.281
2014-02-13 0.200 0.190 0.074 0.074 2,372.668
2014-02-14 0.074 0.194 0.070 0.188 8,933.059
2014-02-15 0.188 0.169 0.102 0.146 9,616.855
2014-02-16 0.146 0.180 0.114 0.173 15,179.515
2014-02-17 0.173 0.546 0.144 0.524 77,372.710
2014-02-18 0.524 0.566 0.276 0.354 31,049.097
2014-02-19 0.354 0.405 0.281 0.349 12,784.007
2014-02-20 0.349 0.180 0.126 0.175 9,226.698
2014-02-21 0.175 0.209 0.166 0.175 7,638.253
2014-02-22 0.175 0.471 0.205 0.332 13,389.493
2014-02-23 0.332 0.545 0.249 0.453 47,803.104
2014-02-24 0.453 0.278 0.140 0.215 9,170.186
2014-02-25 0.215 0.189 0.098 0.098 1,300.281
2014-02-26 0.098 0.679 0.389 0.566 5,030.939
2014-02-27 0.566 0.646 0.431 0.517 10,742.703
2014-02-28 0.517 0.548 0.372 0.452 5,945.977
2014-03-01 0.452 0.859 0.403 0.761 24,734.544
2014-03-02 0.761 0.820 0.542 0.817 18,996.495
2014-03-03 0.817 1.042 0.750 0.898 29,428.498
2014-03-04 0.898 0.970 0.786 0.797 7,299.190
2014-03-05 0.797 0.925 0.729 0.808 8,793.373
2014-03-06 0.808 0.822 0.735 0.816 2,897.790
2014-03-07 0.816 0.817 0.708 0.713 11,907.103
2014-03-08 0.713 0.768 0.663 0.685 3,633.988
2014-03-09 0.685 0.750 0.635 0.654 3,888.825
2014-03-10 0.654 0.787 0.595 0.605 1,502.605
2014-03-11 0.605 0.778 0.601 0.674 3,283.925
2014-03-12 0.674 0.746 0.647 0.652 1,507.559
2014-03-13 0.652 0.718 0.627 0.633 2,463.485
2014-03-14 0.633 0.690 0.616 0.632 2,174.904
2014-03-15 0.632 0.659 0.596 0.597 1,954.661
2014-03-16 0.597 0.646 0.572 0.580 3,249.202
2014-03-17 0.580 0.645 0.568 0.633 2,209.330
2014-03-18 0.633 0.625 0.577 0.585 2,407.897
2014-03-19 0.585 0.604 0.525 0.578 816.016
2014-03-20 0.578 0.568 0.523 0.546 513.561
2014-03-21 0.546 0.549 0.507 0.530 902.377
2014-03-22 0.530 0.584 0.544 0.580 1,527.991
2014-03-23 0.580 0.597 0.540 0.597 1,664.081
2014-03-24 0.597 0.715 0.566 0.647 7,331.616
2014-03-25 0.647 0.709 0.624 0.651 6,058.888
2014-03-26 0.651 0.682 0.628 0.655 2,500.031
2014-03-27 0.655 0.558 0.518 0.529 1,536.236
2014-03-28 0.529 0.571 0.523 0.550 941.821
2014-03-29 0.550 0.555 0.532 0.542 1,191.223
2014-03-30 0.542 0.520 0.481 0.516 849.663
2014-03-31 0.516 0.516 0.487 0.489 426.509
2014-04-01 0.489 0.532 0.510 0.523 703.730
2014-04-02 0.523 0.487 0.443 0.470 1,182.874
2014-04-03 0.470 0.522 0.466 0.494 688.308
2014-04-04 0.494 0.508 0.485 0.499 212.191
2014-04-05 0.499 0.549 0.506 0.543 725.881
2014-04-06 0.543 0.541 0.505 0.505 668.180
2014-04-07 0.505 0.513 0.475 0.483 999.770
2014-04-08 0.483 0.508 0.487 0.495 1,647.719
2014-04-09 0.495 0.492 0.463 0.492 492.366
2014-04-10 0.492 0.413 0.389 0.390 350.769
2014-04-11 0.390 0.493 0.437 0.461 1,102.485
2014-04-12 0.461 0.474 0.446 0.466 748.384
2014-04-13 0.466 0.470 0.433 0.443 362.282
2014-04-14 0.443 0.507 0.484 0.495 945.723
2014-04-15 0.495 0.554 0.472 0.480 1,967.426
2014-04-16 0.480 0.557 0.489 0.539 1,547.340
2014-04-17 0.539 0.518 0.496 0.497 737.907
2014-04-18 0.497 0.803 0.480 0.635 14,427.807
2014-04-19 0.635 0.674 0.569 0.607 1,497.917
2014-04-20 0.607 0.598 0.541 0.588 1,134.109
2014-04-21 0.588 0.584 0.538 0.568 1,187.273
2014-04-22 0.568 0.579 0.529 0.568 1,491.084
2014-04-23 0.568 0.778 0.567 0.724 5,522.021
2014-04-24 0.724 0.924 0.705 0.858 15,420.440
2014-04-25 0.858 1.603 0.759 1.457 56,067.477
2014-04-26 1.457 1.920 1.048 1.323 19,132.929
2014-04-27 1.323 1.530 1.174 1.352 5,464.425
2014-04-28 1.352 1.480 1.295 1.393 7,064.599
2014-04-29 1.393 1.486 1.110 1.218 3,068.675
2014-04-30 1.218 1.391 1.181 1.297 3,210.449
2014-05-01 1.297 1.399 1.182 1.256 10,188.960
2014-05-02 1.256 1.238 0.936 1.042 3,040.768
2014-05-03 1.042 1.056 0.649 0.951 1,711.625
2014-05-04 0.951 1.390 0.945 1.260 6,189.302
2014-05-05 1.260 1.488 1.211 1.306 5,106.454
2014-05-06 1.306 1.380 1.284 1.307 1,532.359
2014-05-07 1.307 1.434 1.291 1.291 4,676.910
2014-05-08 1.291 1.416 1.248 1.346 1,402.772
2014-05-09 1.346 1.823 1.309 1.788 16,027.420
2014-05-10 1.788 2.358 1.635 2.062 26,698.799
2014-05-11 2.062 2.238 1.825 2.052 4,582.705
2014-05-12 2.052 2.181 1.691 1.973 10,481.812
2014-05-13 1.973 2.180 1.916 2.180 27,681.018
2014-05-14 2.180 3.553 2.140 3.420 26,321.134
2014-05-15 3.420 6.008 3.167 4.684 66,174.587
2014-05-16 4.684 5.390 3.824 4.793 21,295.077
2014-05-17 4.793 5.009 3.395 3.802 16,446.760
2014-05-18 3.802 5.168 3.442 5.165 19,778.245
2014-05-19 5.165 5.702 4.886 5.649 29,764.720
2014-05-20 5.649 6.209 4.669 5.621 20,805.986
2014-05-21 5.621 6.554 5.231 6.417 10,341.724
2014-05-22 6.417 8.920 6.500 8.590 60,701.700
2014-05-23 8.590 11.649 8.325 10.646 79,060.273
2014-05-24 10.646 11.063 8.358 9.401 48,656.211
2014-05-25 9.401 12.179 9.891 12.139 46,517.001
2014-05-26 12.139 12.412 7.990 9.112 30,884.217
2014-05-27 9.112 10.204 6.682 8.518 44,361.590
2014-05-28 8.518 8.711 5.499 5.866 41,468.769
2014-05-29 5.866 8.020 4.613 7.431 49,508.202
2014-05-30 7.431 10.766 7.177 8.799 35,192.487
2014-05-31 8.799 10.180 8.518 9.241 12,896.509
2014-06-01 9.241 11.127 8.823 10.959 20,793.156
2014-06-02 10.959 13.102 10.638 12.027 30,915.079
2014-06-03 12.027 12.283 10.477 11.087 16,004.595
2014-06-04 11.087 10.774 9.498 9.795 9,182.141
2014-06-05 9.795 10.485 8.695 8.944 17,906.285
2014-06-06 8.944 9.610 7.833 9.449 16,829.378
2014-06-07 9.449 9.465 8.269 8.390 6,361.664
2014-06-08 8.390 8.703 6.915 7.631 14,000.327
2014-06-09 7.631 7.889 6.932 7.594 17,351.883
2014-06-10 7.594 9.506 7.596 9.425 13,064.856
2014-06-11 9.425 9.289 8.269 8.518 11,579.906
2014-06-12 8.518 8.671 7.478 8.390 3,591.798
2014-06-13 8.390 8.783 8.382 8.566 3,579.330
2014-06-14 8.566 8.462 7.808 8.333 5,904.647
2014-06-15 8.333 8.317 7.699 7.929 2,673.196
2014-06-16 7.929 8.430 7.941 8.382 4,004.001
2014-06-17 8.382 8.470 8.061 8.261 3,765.934
2014-06-18 8.261 8.390 7.792 8.125 5,965.261
2014-06-19 8.125 8.767 7.975 8.767 6,018.955
2014-06-20 8.767 9.963 7.209 8.406 27,877.273
2014-06-21 8.406 8.494 7.242 7.626 6,238.540
2014-06-22 7.626 8.036 7.516 7.589 4,698.354
2014-06-23 7.589 8.069 7.433 7.950 3,080.075
2014-06-24 7.950 7.918 7.525 7.728 2,655.501
2014-06-25 7.728 7.485 6.863 6.937 5,495.270
2014-06-26 6.937 8.655 7.111 7.981 13,980.834
2014-06-27 7.981 8.566 8.002 8.002 4,086.862
2014-06-28 8.002 8.165 7.484 7.532 3,460.654
2014-06-29 7.532 7.846 7.253 7.320 2,382.928
2014-06-30 7.320 7.970 6.165 7.134 10,651.019
2014-07-01 7.134 7.364 6.196 6.455 6,162.535
2014-07-02 6.455 6.635 4.956 5.365 10,288.656
2014-07-03 5.365 6.690 4.950 6.204 8,429.758
2014-07-04 6.204 6.317 5.941 5.941 3,830.619
2014-07-05 5.941 5.931 5.296 5.451 3,695.140
2014-07-06 5.451 5.760 4.848 5.061 3,448.748
2014-07-07 5.061 5.369 4.926 5.173 2,469.113
2014-07-08 5.173 6.041 5.162 5.681 6,067.302
2014-07-09 5.681 5.937 5.727 5.752 1,517.369
2014-07-10 5.752 5.719 5.158 5.367 2,376.482
2014-07-11 5.367 5.681 5.330 5.463 1,364.147
2014-07-12 5.463 5.488 5.238 5.284 1,852.451
2014-07-13 5.284 5.320 5.047 5.148 1,158.652
2014-07-14 5.148 5.068 4.731 4.962 3,362.210
2014-07-15 4.962 5.194 4.482 5.039 2,194.462
2014-07-16 5.039 5.331 4.575 5.104 2,009.222
2014-07-17 5.104 6.278 5.111 6.037 2,941.842
2014-07-18 6.037 6.529 5.627 5.838 3,071.670
2014-07-19 5.838 5.834 5.623 5.663 915.038
2014-07-20 5.663 5.913 5.534 5.649 1,237.033
2014-07-21 5.649 5.736 5.420 5.471 1,523.913
2014-07-22 5.471 5.448 5.048 5.048 1,871.760
2014-07-23 5.048 5.381 5.041 5.126 1,410.865
2014-07-24 5.126 5.093 4.880 4.895 1,306.977
2014-07-25 4.895 5.014 4.794 4.794 769.949
2014-07-26 4.794 4.905 4.652 4.885 1,551.458
2014-07-27 4.885 4.877 4.587 4.726 666.776
2014-07-28 4.726 4.669 4.201 4.296 3,119.399
2014-07-29 4.296 4.280 3.748 3.781 2,299.866
2014-07-30 3.781 3.878 3.374 3.528 3,048.644
2014-07-31 3.528 4.629 3.657 4.425 3,156.056
2014-08-01 4.425 4.695 4.260 4.534 2,818.349
2014-08-02 4.534 4.850 4.451 4.516 1,279.536
2014-08-03 4.516 4.813 4.490 4.647 855.596
2014-08-04 4.647 4.697 4.289 4.331 753.803
2014-08-05 4.331 4.461 4.122 4.389 2,406.837
2014-08-06 4.389 4.735 4.375 4.693 1,347.376
2014-08-07 4.693 4.717 4.384 4.530 134.974
2014-08-08 4.530 4.884 4.554 4.777 2,679.642
2014-08-09 4.777 4.827 4.425 4.496 933.961
2014-08-10 4.496 4.701 4.340 4.506 793.584
2014-08-11 4.506 4.529 4.046 4.107 2,002.285
2014-08-12 4.107 4.074 3.871 4.056 811.624
2014-08-13 4.056 4.054 3.504 3.971 3,648.704
2014-08-14 3.971 3.698 3.161 3.242 3,675.157
2014-08-15 3.242 3.389 2.754 2.954 3,619.344
2014-08-16 2.954 3.105 2.524 2.524 3,361.182
2014-08-17 2.524 2.357 1.949 1.949 3,593.613
2014-08-18 1.949 1.859 1.101 1.221 5,969.613
2014-08-19 1.221 2.649 1.256 2.575 13,759.579
2014-08-20 2.575 3.318 2.635 3.080 11,940.566
2014-08-21 3.080 3.121 2.566 2.722 2,858.106
2014-08-22 2.722 2.812 2.320 2.573 3,402.304
2014-08-23 2.573 2.611 2.392 2.465 1,473.647
2014-08-24 2.465 2.541 2.400 2.500 725.118
2014-08-25 2.500 2.471 2.143 2.143 2,302.155
2014-08-26 2.143 3.210 2.103 2.198 3,630.840
2014-08-27 2.198 2.229 1.758 1.848 4,743.731
2014-08-28 1.848 2.091 1.640 1.899 4,269.838
2014-08-29 1.899 2.095 1.906 2.055 1,429.804
2014-08-30 2.055 2.098 1.872 1.925 748.449
2014-08-31 1.925 1.998 1.780 1.945 1,125.527
2014-09-01 1.945 1.927 1.802 1.843 1,060.449
2014-09-02 1.843 1.926 1.811 1.867 999.617
2014-09-03 1.867 2.278 1.850 2.177 2,289.695
2014-09-04 2.177 2.771 2.121 2.512 5,604.561
2014-09-05 2.512 2.491 2.122 2.283 3,411.191
2014-09-06 2.283 2.610 2.213 2.413 1,977.486
2014-09-07 2.413 2.510 2.317 2.348 1,249.943
2014-09-08 2.348 2.326 2.207 2.235 532.733
2014-09-09 2.235 2.355 2.217 2.333 628.657
2014-09-10 2.333 2.357 2.222 2.234 810.412
2014-09-11 2.234 2.286 2.225 2.225 1,638.590
2014-09-12 2.225 2.262 2.181 2.250 505.292
2014-09-13 2.250 2.327 2.226 2.310 453.653
2014-09-14 2.310 2.335 2.220 2.248 437.725
2014-09-15 2.248 2.723 2.225 2.476 3,686.718
2014-09-16 2.476 2.661 2.404 2.634 1,213.687
2014-09-17 2.634 3.064 2.584 2.973 3,224.691
2014-09-18 2.973 3.126 2.684 3.093 3,397.711
2014-09-19 3.093 2.966 2.778 2.835 2,191.716
2014-09-20 2.835 2.934 2.478 2.512 1,137.072
2014-09-21 2.512 2.586 2.405 2.412 735.346
2014-09-22 2.412 2.742 2.389 2.644 314.690
2014-09-23 2.644 2.963 2.680 2.778 951.929
2014-09-24 2.778 2.763 2.617 2.617 1,329.280
2014-09-25 2.617 2.602 2.367 2.443 3,304.622
2014-09-26 2.443 2.400 2.273 2.306 670.742
2014-09-27 2.306 2.356 2.242 2.343 172.868
2014-09-28 2.343 2.464 2.149 2.366 270.011
2014-09-29 2.366 2.424 2.258 2.258 310.467
2014-09-30 2.258 2.430 2.150 2.215 700.655
2014-10-01 2.215 2.256 1.943 1.987 557.421
2014-10-02 1.987 2.184 1.920 1.933 1,852.523
2014-10-03 1.933 1.950 1.842 1.880 840.743
2014-10-04 1.880 1.861 1.734 1.818 736.061
2014-10-05 1.818 1.870 1.747 1.867 628.223
2014-10-06 1.867 1.916 1.783 1.783 297.693
2014-10-07 1.783 1.864 1.623 1.677 1,319.638
2014-10-08 1.677 1.887 1.773 1.868 440.398
2014-10-09 1.868 1.968 1.768 1.968 678.473
2014-10-10 1.968 2.006 1.789 1.818 456.833
2014-10-11 1.818 1.815 1.659 1.688 992.014
2014-10-12 1.688 1.848 1.684 1.707 1,661.399
2014-10-13 1.707 1.907 1.771 1.871 368.665
2014-10-14 1.871 1.955 1.585 1.680 1,778.453
2014-10-15 1.680 1.771 1.578 1.648 899.985
2014-10-16 1.648 1.829 1.570 1.773 491.652
2014-10-17 1.773 1.869 1.662 1.756 558.272
2014-10-18 1.756 1.883 1.777 1.777 272.918
2014-10-19 1.777 1.834 1.761 1.793 629.106
2014-10-20 1.793 1.822 1.680 1.680 910.775
2014-10-21 1.680 1.738 1.606 1.663 504.521
2014-10-22 1.663 1.725 1.612 1.642 1,174.107
2014-10-23 1.642 1.663 1.518 1.663 508.463
2014-10-24 1.663 1.678 1.515 1.654 417.261
2014-10-25 1.654 1.615 1.484 1.559 226.032
2014-10-26 1.559 1.588 1.489 1.489 499.182
2014-10-27 1.489 1.594 1.495 1.572 367.902
2014-10-28 1.572 1.577 1.486 1.486 628.592
2014-10-29 1.486 1.466 1.318 1.318 562.992
2014-10-30 1.318 1.451 1.298 1.433 1,809.226
2014-10-31 1.433 1.500 1.361 1.464 729.180
2014-11-01 1.464 1.434 1.291 1.346 653.609
2014-11-02 1.346 1.423 1.281 1.325 383.798
2014-11-03 1.325 1.354 1.291 1.291 108.608
2014-11-04 1.291 1.366 1.233 1.358 1,235.861
2014-11-05 1.358 1.520 1.359 1.360 423.900
2014-11-06 1.360 1.563 1.399 1.563 439.339
2014-11-07 1.563 2.004 1.495 1.729 4,189.666
2014-11-08 1.729 2.205 1.700 2.205 3,546.919
2014-11-09 2.205 2.464 2.205 2.355 2,152.393
2014-11-10 2.355 2.494 2.095 2.095 4,939.849
2014-11-11 2.095 2.380 1.908 1.910 957.701
2014-11-12 1.910 2.415 2.109 2.204 2,418.125
2014-11-13 2.204 2.187 1.982 2.110 859.281
2014-11-14 2.110 1.973 1.892 1.961 281.099
2014-11-15 1.961 1.987 1.806 1.982 524.994
2014-11-16 1.982 2.254 2.039 2.235 613.290
2014-11-17 2.235 2.230 1.928 1.948 797.847
2014-11-18 1.948 1.956 1.735 1.940 791.505
2014-11-19 1.940 1.953 1.851 1.894 342.821
2014-11-20 1.894 1.863 1.757 1.836 142.191
2014-11-21 1.836 1.832 1.741 1.809 365.445
2014-11-22 1.809 1.810 1.742 1.754 296.272
2014-11-23 1.754 1.914 1.775 1.816 168.564
2014-11-24 1.816 1.914 1.857 1.871 486.851
2014-11-25 1.871 1.883 1.843 1.862 449.952
2014-11-26 1.862 1.921 1.807 1.878 828.757
2014-11-27 1.878 1.907 1.828 1.854 268.807
2014-11-28 1.854 1.940 1.849 1.930 254.565
2014-11-29 1.930 1.993 1.879 1.909 163.354
2014-11-30 1.909 1.975 1.875 1.899 78.301
2014-12-01 1.899 1.918 1.855 1.913 474.880
2014-12-02 1.913 1.977 1.867 1.953 348.353
2014-12-03 1.953 1.958 1.878 1.912 424.711
2014-12-04 1.912 1.930 1.841 1.841 333.926
2014-12-05 1.841 1.925 1.880 1.925 35.983
2014-12-06 1.925 1.964 1.873 1.940 133.858
2014-12-07 1.940 1.965 1.847 1.963 189.768
2014-12-08 1.963 1.903 1.822 1.823 188.467
2014-12-09 1.823 1.818 1.760 1.818 334.977
2014-12-10 1.818 1.797 1.746 1.797 93.965
2014-12-11 1.797 1.831 1.773 1.828 426.020
2014-12-12 1.828 1.862 1.822 1.830 110.768
2014-12-13 1.830 1.838 1.742 1.822 464.765
2014-12-14 1.822 1.827 1.753 1.781 220.027
2014-12-15 1.781 1.818 1.692 1.719 233.113
2014-12-16 1.719 1.670 1.564 1.590 2,020.237
2014-12-17 1.590 1.603 1.464 1.565 749.476
2014-12-18 1.565 1.520 1.432 1.448 529.875
2014-12-19 1.448 1.528 1.455 1.528 283.708
2014-12-20 1.528 1.640 1.588 1.594 324.805
2014-12-21 1.594 1.580 1.489 1.554 483.399
2014-12-22 1.554 1.620 1.514 1.541 358.179
2014-12-23 1.541 1.588 1.513 1.566 245.525
2014-12-24 1.480 1.423 1.294 1.294 17.261
2014-12-25 1.294 1.485 1.281 1.285 1.851
2014-12-26 1.285 1.615 1.325 1.590 250.655
2014-12-27 1.590 1.592 1.443 1.443 10.766
2014-12-28 1.443 1.638 1.286 1.286 134.749
2014-12-29 1.286 1.625 1.273 1.625 41.073
2014-12-30 1.625 1.610 1.379 1.424 4.139
2014-12-31 1.424 1.623 1.456 1.623 4.040
2015-01-01 1.486 1.707 1.707 1.707 13.167
2015-01-02 1.606 1.607 1.607 1.607 39.612
2015-01-03 1.607 1.464 1.325 1.325 2.099
2015-01-04 1.381 1.381 1.381 1.381 4.127
2015-01-05 1.350 1.401 1.285 1.346 17.414
2015-01-06 1.346 1.382 1.292 1.292 20.151
2015-01-07 1.292 1.456 1.334 1.456 7.024
2015-01-08 1.456 1.413 1.289 1.289 4.105
2015-01-09 1.289 1.387 1.167 1.167 3.663
2015-01-10 1.167 1.382 1.108 1.317 6.500
2015-01-11 1.317 1.276 1.222 1.233 2.872
2015-01-12 1.233 1.362 1.254 1.254 3.099
2015-01-13 1.254 1.119 1.030 1.119 0.692
2015-01-14 1.119 0.834 0.828 0.828 4.053
2015-01-15 0.828 1.053 0.977 1.011 4.900
2015-01-16 1.011 1.076 0.963 1.076 17.927
2015-01-17 1.076 1.038 0.930 0.938 2.157
2015-01-18 0.938 1.015 0.989 1.015 2.417
2015-01-19 1.015 1.122 1.031 1.040 20.248
2015-01-20 1.040 1.133 1.006 1.133 751.307
2015-01-21 1.133 1.282 1.118 1.281 22.375
2015-01-22 1.281 1.306 1.191 1.191 1.618
2015-01-23 1.191 1.211 1.184 1.184 10.638
2015-01-24 1.184 1.731 1.255 1.731 33.197
2015-01-25 0.891 1.445 0.891 1.445 1.217
2015-01-26 1.295 1.492 1.362 1.427 143.034
2015-01-27 1.460 12.894 1.427 12.894 104.707
2015-01-28 1.395 1.327 1.147 1.147 9.160
2015-01-29 1.147 1.325 1.137 1.277 7.129
2015-01-30 1.277 1.305 1.228 1.256 4.195
2015-01-31 1.256 1.280 1.184 1.263 27.907
2015-02-01 1.263 1.447 1.302 1.447 11.569
2015-02-02 1.447 1.666 1.381 1.519 42.631
2015-02-03 1.519 1.558 1.390 1.390 163.491
2015-02-04 1.390 1.492 1.384 1.492 114.935
2015-02-05 1.492 1.484 1.356 1.391 65.279
2015-02-06 1.391 1.460 1.396 1.396 85.222
2015-02-07 1.517 1.606 1.068 1.606 0.007
2015-02-08 1.426 1.464 1.401 1.411 117.696
2015-02-09 1.411 2.036 1.391 1.716 66.323
2015-02-10 1.716 1.957 1.658 1.957 55.677
2015-02-11 10.758 15.479 10.718 15.479 536.306
2015-02-12 2.663 2.699 2.315 2.315 105.646
2015-02-13 2.315 2.654 1.741 2.654 61.321
2015-02-14 2.654 2.907 2.139 2.295 126.745
2015-02-15 2.295 2.247 1.719 2.247 30.227
2015-02-16 2.247 2.272 1.896 1.896 4.852
2015-02-17 1.896 2.734 1.953 1.953 55.428
2015-02-18 1.953 2.641 1.888 1.888 4.522
2015-02-19 1.888 2.262 1.828 2.234 1,290.824
2015-02-20 2.234 2.258 1.963 2.005 893.955
2015-02-21 2.005 2.182 2.003 2.014 37.525
2015-02-22 2.014 2.103 1.942 1.949 7.255
2015-02-23 1.949 1.975 1.975 1.975 103.486
2015-02-24 1.975 2.167 1.765 2.167 112.823
2015-02-25 2.167 2.267 1.908 1.908 68.643
2015-02-26 1.908 2.848 1.901 2.848 2,800.582
2015-02-27 2.848 3.052 2.241 2.279 596.390
2015-02-28 2.279 2.652 2.284 2.509 61.915
2015-03-01 2.509 2.895 2.547 2.588 4.921
2015-03-02 2.588 2.857 2.747 2.857 5.455
2015-03-03 2.857 2.952 2.763 2.816 18.273
2015-03-04 2.816 3.035 2.677 2.686 66.403
2015-03-05 2.686 2.817 2.718 2.718 27.939
2015-03-06 2.718 2.790 2.210 2.210 2.193
2015-03-07 2.210 2.704 2.229 2.649 10.116
2015-03-08 2.649 2.940 2.579 2.645 15.342
2015-03-09 19.413 20.513 2.817 2.817 8.566
2015-03-10 2.864 2.877 2.468 2.468 27.762
2015-03-11 2.468 2.836 2.378 2.378 29.320
2015-03-12 2.378 2.831 2.364 2.444 7.494
2015-03-13 2.444 2.514 2.311 2.311 27.562
2015-03-14 2.311 2.328 2.266 2.266 7.983
2015-03-15 2.266 2.493 2.291 2.333 3.343
2015-03-16 2.333 2.541 2.336 2.339 8.550
2015-03-17 2.339 2.641 2.296 2.641 2.016
2015-03-18 2.641 2.568 2.058 2.568 13.199
2015-03-19 2.568 2.723 2.514 2.723 16.306
2015-03-20 2.723 2.816 2.648 2.663 18.465
2015-03-21 2.663 3.961 2.642 3.961 310.948
2015-03-22 3.961 4.097 3.450 3.450 69.823
2015-03-23 3.450 3.975 3.304 3.730 14.403
2015-03-24 2.579 3.765 2.396 3.765 426.325
2015-03-25 4.197 4.351 3.758 4.241 1,137.875
2015-03-26 4.241 4.579 3.737 4.028 14,034.488
2015-03-27 4.028 4.108 3.699 3.906 2,245.932
2015-03-28 3.906 4.085 3.764 3.915 4,963.556
2015-03-29 3.915 3.887 3.626 3.673 4,428.503
2015-03-30 3.695 3.822 2.592 3.569 56,012.041
2015-03-31 3.569 3.534 3.167 3.248 36,774.252
2015-04-01 3.248 3.280 2.975 3.076 40,777.145
2015-04-02 3.076 3.693 3.117 3.636 58,780.004
2015-04-03 3.636 3.669 3.431 3.475 25,819.391
2015-04-04 3.475 3.488 3.163 3.338 30,551.408
2015-04-05 3.338 3.425 3.135 3.345 34,267.614
2015-04-06 3.345 3.371 3.177 3.292 31,963.533
2015-04-07 3.292 3.290 2.856 3.048 44,215.440
2015-04-08 3.048 3.124 2.800 2.924 26,296.423
2015-04-09 2.924 2.950 2.659 2.731 47,712.182
2015-04-10 2.731 2.695 2.482 2.597 26,424.797
2015-04-11 2.597 2.791 2.611 2.682 16,870.299
2015-04-12 2.682 2.738 2.605 2.643 8,291.742
2015-04-13 2.643 2.592 2.398 2.555 24,356.189
2015-04-14 2.555 2.511 2.403 2.498 12,282.167
2015-04-15 2.498 2.555 2.376 2.447 23,251.295
2015-04-16 2.447 2.527 2.381 2.423 18,662.649
2015-04-17 2.423 2.382 2.216 2.266 15,919.446
2015-04-18 2.266 2.397 2.230 2.319 11,764.583
2015-04-19 2.319 2.349 2.154 2.279 13,688.937
2015-04-20 2.279 2.304 2.128 2.130 13,182.922
2015-04-21 2.130 2.360 2.190 2.338 19,186.238
2015-04-22 2.338 2.690 2.308 2.562 23,676.608
2015-04-23 2.562 3.026 2.479 2.910 10,042.778
2015-04-24 2.910 2.894 2.481 2.570 7,715.029
2015-04-25 2.570 2.612 2.438 2.506 1,521.006
2015-04-26 2.506 2.509 2.353 2.432 7,219.748
2015-04-27 2.432 2.584 2.372 2.389 18,947.794
2015-04-28 2.389 2.442 2.268 2.352 16,811.884
2015-04-29 2.352 2.385 2.271 2.352 7,343.771
2015-04-30 2.352 2.497 2.277 2.388 21,573.711
2015-05-01 2.388 2.392 2.153 2.225 21,777.335
2015-05-02 2.225 2.320 2.172 2.228 6,363.543
2015-05-03 2.228 2.299 2.125 2.164 12,077.643
2015-05-04 2.164 2.423 2.095 2.325 29,789.062
2015-05-05 2.325 2.336 2.255 2.323 3,172.635
2015-05-06 2.323 2.362 2.227 2.284 9,145.724
2015-05-07 2.284 2.363 2.233 2.278 3,134.982
2015-05-08 2.278 2.344 2.197 2.256 7,264.940
2015-05-09 2.256 2.322 2.175 2.229 7,080.038
2015-05-10 2.229 2.216 2.115 2.148 8,648.195
2015-05-11 2.148 2.271 2.097 2.188 14,446.168
2015-05-12 2.188 2.233 2.155 2.174 3,987.607
2015-05-13 2.174 2.175 2.111 2.148 4,089.640
2015-05-14 2.148 2.338 2.148 2.273 7,011.106
2015-05-15 2.273 2.376 2.272 2.274 7,630.490
2015-05-16 2.274 2.466 2.266 2.399 13,011.291
2015-05-17 2.399 2.462 2.305 2.351 12,907.548
2015-05-18 2.351 2.335 2.234 2.301 3,622.965
2015-05-19 2.301 2.336 2.235 2.290 5,085.869
2015-05-20 2.290 2.367 2.225 2.335 6,217.136
2015-05-21 2.335 2.349 2.268 2.302 8,516.200
2015-05-22 2.302 2.377 2.304 2.341 23,010.651
2015-05-23 2.341 2.364 2.291 2.327 18,525.355
2015-05-24 2.327 2.362 2.319 2.326 9,001.148
2015-05-25 2.326 2.333 2.261 2.272 9,623.157
2015-05-26 2.272 2.318 2.089 2.160 7,791.837
2015-05-27 2.160 2.181 2.091 2.111 10,259.963
2015-05-28 2.111 2.291 2.096 2.193 13,742.807
2015-05-29 2.193 2.307 2.165 2.276 9,999.690
2015-05-30 2.276 2.258 2.157 2.174 3,888.087
2015-05-31 2.174 2.281 2.137 2.205 8,737.624
2015-06-01 2.205 2.673 2.115 2.123 13,164.080
2015-06-02 2.123 2.283 2.133 2.251 7,281.431
2015-06-03 2.251 2.315 2.181 2.193 13,891.317
2015-06-04 2.193 2.268 2.172 2.246 8,991.442
2015-06-05 2.246 2.284 2.183 2.284 4,813.578
2015-06-06 2.284 2.293 2.236 2.254 3,988.586
2015-06-07 2.254 2.278 2.216 2.262 3,464.620
2015-06-08 2.262 2.338 2.255 2.262 7,650.625
2015-06-09 2.262 2.320 2.212 2.230 8,829.541
2015-06-10 2.230 2.230 2.125 2.173 10,309.121
2015-06-11 2.173 2.234 2.147 2.229 4,847.875
2015-06-12 2.229 2.333 2.207 2.225 8,501.307
2015-06-13 2.225 2.327 2.230 2.249 2,946.836
2015-06-14 2.249 2.290 2.205 2.245 3,508.455
2015-06-15 2.245 2.312 2.205 2.207 2,142.213
2015-06-16 2.207 2.469 2.312 2.372 13,380.871
2015-06-17 2.372 2.451 2.304 2.411 16,841.364
2015-06-18 2.411 2.428 2.330 2.368 6,575.533
2015-06-19 2.368 2.362 2.291 2.315 6,173.968
2015-06-20 2.315 2.356 2.305 2.307 3,032.258
2015-06-21 2.307 2.334 2.291 2.305 2,879.983
2015-06-22 2.305 2.356 2.323 2.327 5,673.067
2015-06-23 2.327 2.317 2.276 2.295 2,036.005
2015-06-24 2.295 2.291 2.252 2.277 4,125.439
2015-06-25 2.277 2.296 2.251 2.266 6,293.535
2015-06-26 2.266 2.325 2.265 2.265 6,850.032
2015-06-27 2.265 2.356 1.332 2.233 15,025.635
2015-06-28 2.233 2.254 2.102 2.200 8,837.449
2015-06-29 2.200 2.286 2.226 2.237 6,134.195
2015-06-30 2.237 2.381 2.239 2.305 10,958.258
2015-07-01 2.305 2.335 2.229 2.261 7,009.468
2015-07-02 2.261 2.345 2.218 2.339 4,821.735
2015-07-03 2.339 2.401 2.299 2.383 6,656.162
2015-07-04 2.383 2.709 2.387 2.491 34,003.977
2015-07-05 2.491 2.616 2.457 2.473 9,413.664
2015-07-06 2.473 2.514 2.437 2.499 15,988.755
2015-07-07 2.499 2.475 2.372 2.388 6,386.889
2015-07-08 2.388 2.416 2.347 2.381 6,437.131
2015-07-09 2.381 2.535 2.344 2.510 15,184.027
2015-07-10 2.510 3.415 2.600 3.161 99,739.739
2015-07-11 3.161 3.556 2.942 3.052 55,288.256
2015-07-12 3.052 3.430 3.227 3.313 12,383.999
2015-07-13 3.313 3.126 2.921 2.962 21,717.050
2015-07-14 2.962 3.023 2.909 2.967 7,568.695
2015-07-15 2.967 2.958 2.851 2.897 16,064.399
2015-07-16 2.897 2.909 2.807 2.849 13,363.240
2015-07-17 2.849 3.096 2.842 3.023 14,768.533
2015-07-18 3.023 3.254 2.891 2.963 46,745.746
2015-07-19 2.963 3.015 2.812 2.893 17,145.352
2015-07-20 2.893 3.007 2.905 2.961 6,886.682
2015-07-21 2.961 2.979 2.800 2.873 19,755.749
2015-07-22 2.873 2.932 2.841 2.872 11,390.339
2015-07-23 2.872 2.909 2.853 2.876 8,141.209
2015-07-24 2.876 3.033 2.922 2.977 23,050.801
2015-07-25 2.977 3.041 2.933 3.016 18,687.650
2015-07-26 3.016 3.081 2.991 3.027 29,089.001
2015-07-27 3.027 3.065 2.957 3.007 29,321.728
2015-07-28 3.007 3.056 2.931 2.969 18,768.913
2015-07-29 2.969 2.940 2.869 2.905 11,121.355
2015-07-30 2.905 2.940 2.867 2.913 9,372.831
2015-07-31 2.913 2.995 2.854 2.918 10,611.101
2015-08-01 2.918 2.943 2.801 2.914 16,868.990
2015-08-02 2.914 2.957 2.840 2.896 11,640.175
2015-08-03 2.896 2.932 2.841 2.889 20,076.886
2015-08-04 2.889 3.008 2.846 2.910 29,723.976
2015-08-05 2.910 2.925 2.829 2.854 13,882.767
2015-08-06 2.854 2.861 2.810 2.828 4,807.621
2015-08-07 2.828 2.847 2.472 2.606 48,480.204
2015-08-08 2.606 2.485 2.400 2.435 16,637.234
2015-08-09 2.435 2.684 2.445 2.491 26,918.022
2015-08-10 2.491 2.505 2.433 2.475 17,384.679
2015-08-11 2.475 2.563 2.465 2.549 8,501.396
2015-08-12 2.549 2.538 2.458 2.471 15,209.574
2015-08-13 2.471 2.462 2.381 2.434 18,929.056
2015-08-14 2.434 2.487 2.413 2.428 11,249.970
2015-08-15 2.428 2.409 2.343 2.365 5,869.113
2015-08-16 2.365 2.450 2.295 2.450 12,172.290
2015-08-17 2.450 2.479 2.312 2.316 22,287.468
2015-08-18 2.316 2.252 2.175 2.252 15,751.765
2015-08-19 2.252 2.190 2.026 2.124 19,189.257
2015-08-20 2.124 2.246 2.149 2.227 12,131.473
2015-08-21 2.227 2.229 2.172 2.204 15,929.698
2015-08-22 2.204 2.208 2.136 2.138 13,956.805
2015-08-23 2.138 2.134 2.090 2.101 6,235.393
2015-08-24 2.101 1.969 1.883 1.906 14,524.213
2015-08-25 1.906 2.046 1.948 2.010 14,358.651
2015-08-26 2.010 2.093 2.028 2.081 5,864.456
2015-08-27 2.081 2.071 2.010 2.024 7,592.106
2015-08-28 2.024 2.140 2.046 2.091 10,261.279
2015-08-29 2.091 2.090 2.036 2.056 11,094.837
2015-08-30 2.056 2.092 2.041 2.046 2,562.251
2015-08-31 2.046 2.080 2.045 2.069 2,788.459
2015-09-01 2.069 2.054 1.997 2.035 14,046.747
2015-09-02 2.035 2.056 1.988 2.023 22,693.064
2015-09-03 2.023 2.001 1.953 1.967 4,588.284
2015-09-04 1.967 2.022 1.928 1.970 14,275.789
2015-09-05 1.970 2.041 1.900 1.965 12,076.784
2015-09-06 1.965 2.054 1.984 2.005 7,234.577
2015-09-07 2.005 2.001 1.880 1.889 13,319.935
2015-09-08 1.889 1.946 1.757 1.859 29,250.308
2015-09-09 1.859 2.038 1.804 1.942 31,585.748
2015-09-10 1.942 1.977 1.854 1.909 17,340.507
2015-09-11 1.909 1.969 1.869 1.926 22,795.699
2015-09-12 1.926 1.990 1.818 1.964 20,378.778
2015-09-13 1.964 1.948 1.818 1.854 21,726.997
2015-09-14 1.854 1.900 1.814 1.843 26,326.240
2015-09-15 1.843 1.908 1.814 1.855 21,098.204
2015-09-16 1.855 1.955 1.819 1.936 23,183.150
2015-09-17 1.936 1.993 1.913 1.951 11,690.762
2015-09-18 1.951 1.978 1.885 1.954 6,662.111
2015-09-19 1.954 1.984 1.868 1.896 5,728.824
2015-09-20 1.896 1.991 1.861 1.879 31,094.979
2015-09-21 1.879 1.940 1.822 1.890 36,087.045
2015-09-22 1.890 1.994 1.904 1.991 12,009.731
2015-09-23 1.991 2.025 1.916 1.927 15,206.146
2015-09-24 1.927 2.014 1.925 1.942 13,184.432
2015-09-25 1.942 1.997 1.927 1.965 9,233.338
2015-09-26 1.965 1.960 1.868 1.868 8,539.089
2015-09-27 1.868 1.915 1.850 1.885 9,315.204
2015-09-28 1.885 1.958 1.900 1.908 14,125.963
2015-09-29 1.908 1.925 1.882 1.906 7,291.217
2015-09-30 1.906 1.900 1.873 1.874 10,684.336
2015-10-01 1.874 1.915 1.814 1.826 19,969.128
2015-10-02 1.826 1.851 1.757 1.776 16,732.483
2015-10-03 1.776 1.803 1.649 1.725 25,217.982
2015-10-04 1.725 1.755 1.703 1.719 13,746.958
2015-10-05 1.719 1.934 1.732 1.875 20,869.121
2015-10-06 1.875 1.940 1.875 1.909 6,028.011
2015-10-07 1.909 1.946 1.877 1.928 10,196.177
2015-10-08 1.928 1.940 1.855 1.861 14,572.279
2015-10-09 1.861 1.947 1.857 1.907 9,763.687
2015-10-10 1.907 1.940 1.870 1.939 6,174.401
2015-10-11 1.939 1.964 1.862 1.898 7,630.899
2015-10-12 1.898 1.909 1.829 1.859 5,902.656
2015-10-13 1.859 1.920 1.842 1.864 11,765.506
2015-10-14 1.864 1.946 1.850 1.852 24,520.458
2015-10-15 1.852 1.900 1.753 1.778 41,004.502
2015-10-16 1.778 1.951 1.835 1.875 19,136.911
2015-10-17 1.875 1.958 1.900 1.948 15,693.663
2015-10-18 1.948 1.924 1.851 1.906 10,059.943
2015-10-19 1.906 1.925 1.868 1.883 14,680.726
2015-10-20 1.883 2.010 1.908 1.948 28,501.401
2015-10-21 1.948 1.949 1.817 1.837 29,949.775
2015-10-22 1.837 1.977 1.851 1.957 43,061.204
2015-10-23 1.957 1.978 1.828 1.870 47,616.291
2015-10-24 1.870 1.910 1.752 1.795 39,717.243
2015-10-25 1.795 1.901 1.738 1.772 27,873.146
2015-10-26 1.772 1.805 1.685 1.725 20,755.856
2015-10-27 1.725 1.836 1.612 1.672 59,863.992
2015-10-28 1.672 1.851 1.678 1.695 34,266.731
2015-10-29 1.695 1.936 1.716 1.906 58,207.811
2015-10-30 1.906 2.241 1.908 2.033 69,942.199
2015-10-31 2.033 1.994 1.789 1.793 20,468.945
2015-11-01 1.793 2.114 1.859 2.070 35,347.443
2015-11-02 2.070 2.335 1.969 2.100 51,883.503
2015-11-03 2.100 2.357 2.135 2.135 69,052.635
2015-11-04 2.135 2.160 1.684 2.051 141,521.841
2015-11-05 2.051 2.062 1.767 2.001 74,077.152
2015-11-06 2.001 2.235 1.876 2.144 54,615.081
2015-11-07 2.144 2.342 2.070 2.160 40,501.305
2015-11-08 2.160 2.230 1.957 2.034 33,735.411
2015-11-09 2.034 2.140 1.970 2.050 40,416.782
2015-11-10 2.050 1.957 1.749 1.929 26,147.086
2015-11-11 1.929 1.924 1.684 1.790 55,931.323
2015-11-12 1.790 2.144 1.902 1.976 51,279.422
2015-11-13 1.976 2.121 1.923 2.018 35,788.444
2015-11-14 2.018 2.061 1.891 1.935 32,627.498
2015-11-15 1.935 1.904 1.770 1.826 25,396.077
2015-11-16 1.826 1.933 1.789 1.822 22,621.731
2015-11-17 1.822 1.903 1.745 1.792 30,383.903
2015-11-18 1.792 1.942 1.802 1.884 20,314.751
2015-11-19 1.884 1.859 1.729 1.745 25,032.261
2015-11-20 1.745 1.831 1.716 1.771 14,628.148
2015-11-21 1.771 1.810 1.737 1.740 14,700.773
2015-11-22 1.740 1.792 1.612 1.617 18,561.034
2015-11-23 1.617 1.759 1.613 1.700 16,159.849
2015-11-24 1.700 1.711 1.619 1.626 13,303.244
2015-11-25 1.626 1.737 1.663 1.686 12,211.910
2015-11-26 1.686 1.883 1.716 1.739 32,680.703
2015-11-27 1.739 1.816 1.718 1.718 17,914.731
2015-11-28 1.718 1.746 1.631 1.648 14,496.242
2015-11-29 1.648 1.851 1.697 1.704 14,454.510
2015-11-30 1.704 1.823 1.701 1.743 30,424.880
2015-12-01 1.743 1.734 1.627 1.657 21,651.771
2015-12-02 1.657 1.805 1.644 1.757 27,185.641
2015-12-03 1.757 1.985 1.753 1.883 44,335.465
2015-12-04 1.883 1.936 1.878 1.879 19,707.603
2015-12-05 1.879 2.126 1.831 1.839 37,049.707
2015-12-06 1.839 2.006 1.863 1.894 26,378.280
2015-12-07 1.894 1.947 1.835 1.868 22,924.306
2015-12-08 1.868 2.019 1.910 1.938 18,880.484
2015-12-09 1.938 2.250 1.879 2.023 58,367.384
2015-12-10 2.023 2.095 1.965 1.968 17,148.218
2015-12-11 1.968 2.224 2.053 2.170 27,057.725
2015-12-12 2.170 2.132 2.038 2.067 23,636.265
2015-12-13 2.067 2.258 2.050 2.221 33,288.405
2015-12-14 2.221 2.477 2.144 2.150 65,013.237
2015-12-15 2.150 2.259 2.124 2.160 31,530.472
2015-12-16 2.160 2.238 2.050 2.154 23,509.778
2015-12-17 2.154 2.198 2.062 2.093 20,819.899
2015-12-18 2.093 2.192 2.073 2.112 24,048.540
2015-12-19 2.112 2.175 2.079 2.083 16,401.439
2015-12-20 2.083 2.051 1.982 1.999 21,957.196
2015-12-21 1.999 2.020 1.964 1.972 26,984.827
2015-12-22 1.972 2.109 1.965 2.103 26,828.225
2015-12-23 2.103 2.133 1.989 2.067 34,354.321
2015-12-24 2.067 2.254 2.051 2.250 56,546.099
2015-12-25 2.250 2.439 2.188 2.308 67,183.686
2015-12-26 2.308 2.333 2.083 2.222 66,848.500
2015-12-27 2.222 2.262 2.116 2.169 20,035.379
2015-12-28 2.169 2.498 2.102 2.411 62,740.121
2015-12-29 2.411 2.562 2.338 2.555 82,179.238
2015-12-30 2.555 3.313 2.484 2.846 368,463.580
2015-12-31 2.846 2.975 2.425 2.681 138,069.914
2016-01-01 2.681 2.891 2.602 2.740 66,214.906
2016-01-02 2.740 2.811 2.656 2.700 33,244.016
2016-01-03 2.700 2.752 2.525 2.620 58,023.431
2016-01-04 2.620 2.746 2.611 2.717 42,403.396
2016-01-05 2.717 2.795 2.649 2.650 49,458.113
2016-01-06 2.650 2.734 2.633 2.716 24,889.315
2016-01-07 2.716 2.932 2.680 2.711 82,363.177
2016-01-08 2.711 2.753 2.588 2.652 51,615.378
2016-01-09 2.652 2.700 2.553 2.558 25,437.278
2016-01-10 2.558 2.667 2.266 2.661 133,712.221
2016-01-11 2.661 2.694 2.478 2.518 77,818.302
2016-01-12 2.518 2.548 2.335 2.415 98,310.080
2016-01-13 2.415 2.546 2.333 2.486 44,231.433
2016-01-14 2.486 2.892 2.469 2.704 131,094.189
2016-01-15 2.704 2.793 2.319 2.637 243,526.595
2016-01-16 2.637 3.456 2.703 3.094 472,763.312
2016-01-17 3.094 4.241 2.947 4.087 446,444.401
2016-01-18 4.087 4.268 3.413 3.496 366,405.489
2016-01-19 3.496 3.601 3.056 3.229 212,879.296
2016-01-20 3.229 3.921 3.335 3.768 225,552.696
2016-01-21 3.768 4.117 3.557 4.114 228,430.728
2016-01-22 4.114 5.161 3.779 3.991 818,815.633
2016-01-23 3.991 4.215 3.310 3.591 504,696.457
2016-01-24 3.591 3.881 3.228 3.525 245,734.745
2016-01-25 3.525 3.481 2.844 3.213 315,456.509
2016-01-26 3.213 3.821 3.085 3.608 242,125.317
2016-01-27 3.608 3.787 3.181 3.428 235,680.503
2016-01-28 3.428 3.488 3.109 3.335 139,698.412
2016-01-29 3.335 3.602 3.319 3.536 97,027.718
2016-01-30 3.536 3.561 3.281 3.470 104,453.540
2016-01-31 3.470 3.397 3.079 3.302 113,564.509
2016-02-01 3.302 3.400 3.197 3.325 47,283.224
2016-02-02 3.325 3.480 3.221 3.296 95,410.427
2016-02-03 3.296 3.380 3.167 3.321 59,001.170
2016-02-04 3.321 3.591 3.384 3.450 77,812.369
2016-02-05 3.450 3.506 3.382 3.450 43,756.344
2016-02-06 3.450 3.423 3.326 3.384 51,721.177
2016-02-07 3.384 3.489 3.317 3.377 81,515.200
2016-02-08 3.377 3.410 3.279 3.329 52,915.844
2016-02-09 3.329 3.378 3.152 3.185 102,382.411
2016-02-10 3.185 3.333 3.021 3.050 141,661.600
2016-02-11 3.050 3.141 2.665 2.726 158,089.172
2016-02-12 2.726 3.317 2.559 3.054 153,864.991
2016-02-13 3.054 3.150 2.818 3.066 85,719.494
2016-02-14 3.066 3.227 3.013 3.088 36,370.399
2016-02-15 3.088 3.378 2.904 3.093 78,044.109
2016-02-16 3.093 3.276 2.776 2.867 117,207.488
2016-02-17 2.867 3.158 2.783 3.011 119,091.290
2016-02-18 3.011 3.061 2.485 2.782 179,246.745
2016-02-19 2.782 3.038 2.752 2.812 86,868.560
2016-02-20 2.812 3.036 2.862 2.932 60,778.267
2016-02-21 2.932 3.443 2.872 3.233 122,476.927
2016-02-22 3.233 3.437 3.129 3.282 134,712.938
2016-02-23 3.282 3.296 3.001 3.053 140,821.001
2016-02-24 3.053 3.292 3.017 3.231 90,004.136
2016-02-25 3.231 3.268 3.057 3.121 83,440.935
2016-02-26 3.121 3.255 3.088 3.186 46,846.543
2016-02-27 3.186 3.296 3.152 3.277 54,312.049
2016-02-28 3.277 3.321 3.129 3.185 83,657.236
2016-02-29 3.185 3.256 3.072 3.120 77,923.354
2016-03-01 3.120 3.301 3.034 3.133 111,260.957
2016-03-02 3.133 3.182 3.006 3.102 71,344.795
2016-03-03 3.102 3.860 3.037 3.679 336,909.335
2016-03-04 3.679 4.014 3.383 3.695 523,499.403
2016-03-05 3.695 4.334 3.517 4.052 427,608.965
2016-03-06 4.052 4.237 3.589 3.689 350,271.925
2016-03-07 3.689 3.880 3.441 3.480 204,921.504
2016-03-08 3.480 3.736 3.327 3.631 179,272.990
2016-03-09 3.631 3.801 3.576 3.668 125,331.870
2016-03-10 3.668 4.266 3.609 3.879 340,070.225
2016-03-11 3.879 4.327 3.903 4.135 242,063.659
2016-03-12 4.135 4.326 3.927 4.283 234,405.117
2016-03-13 4.283 4.867 4.232 4.483 467,852.558
2016-03-14 4.483 4.886 4.231 4.424 270,589.627
2016-03-15 4.424 4.773 4.259 4.623 212,661.526
2016-03-16 4.623 5.336 4.541 5.055 693,123.376
2016-03-17 5.055 5.203 4.469 4.690 384,964.893
2016-03-18 4.690 4.847 4.398 4.807 199,037.073
2016-03-19 4.807 4.921 4.620 4.764 172,336.532
2016-03-20 4.764 4.920 4.589 4.837 152,472.697
2016-03-21 4.837 5.228 4.756 4.875 255,584.505
2016-03-22 4.875 5.019 4.722 4.828 203,713.903
2016-03-23 4.828 5.363 4.807 5.286 393,840.380
2016-03-24 5.286 5.398 4.998 5.324 296,369.173
2016-03-25 5.324 6.041 5.296 5.937 634,360.690
2016-03-26 5.937 5.979 5.577 5.745 242,117.481
2016-03-27 5.745 6.006 5.410 5.532 304,264.945
2016-03-28 5.532 5.955 5.125 5.623 414,608.384
2016-03-29 5.623 5.737 5.461 5.638 184,415.845
2016-03-30 5.638 5.712 5.341 5.583 190,180.324
2016-03-31 5.583 5.640 5.399 5.533 157,518.986
2016-04-01 5.533 5.696 5.339 5.650 125,017.590
2016-04-02 5.650 5.776 5.625 5.634 102,588.621
2016-04-03 5.634 5.723 5.312 5.585 257,826.430
2016-04-04 5.585 5.666 5.501 5.555 89,183.239
2016-04-05 5.555 5.937 5.564 5.659 299,913.804
2016-04-06 5.659 5.787 5.581 5.601 116,584.082
2016-04-07 5.601 5.683 5.508 5.539 109,401.088
2016-04-08 5.539 5.637 5.453 5.573 131,871.138
2016-04-09 5.573 5.626 4.947 5.326 347,960.386
2016-04-10 5.326 5.547 4.855 5.239 641,917.784
2016-04-11 5.239 5.332 4.998 5.082 136,962.676
2016-04-12 5.082 5.268 5.016 5.186 216,097.147
2016-04-13 5.186 5.270 5.113 5.222 125,593.026
2016-04-14 5.222 5.239 5.048 5.147 133,555.884
2016-04-15 5.147 5.218 4.774 4.846 204,079.372
2016-04-16 4.846 5.203 4.768 5.068 190,528.034
2016-04-17 5.068 5.161 4.928 5.126 123,407.323
2016-04-18 5.126 5.147 4.835 4.951 110,011.689
2016-04-19 4.951 5.231 5.014 5.129 103,528.571
2016-04-20 5.129 5.373 5.047 5.086 141,827.643
2016-04-21 5.086 5.245 4.946 4.974 103,307.934
2016-04-22 4.974 5.155 4.865 5.030 143,251.177
2016-04-23 5.030 5.290 4.986 5.247 134,072.071
2016-04-24 5.247 5.341 5.055 5.176 128,017.469
2016-04-25 5.176 5.264 4.864 4.941 190,469.981
2016-04-26 4.941 5.047 4.681 4.875 149,811.367
2016-04-27 4.875 5.251 4.590 5.056 304,220.203
2016-04-28 5.056 5.354 5.023 5.138 141,356.592
2016-04-29 5.138 5.442 5.121 5.319 162,552.253
2016-04-30 5.319 5.535 5.171 5.520 187,399.114
2016-05-01 5.520 5.584 5.370 5.461 136,312.158
2016-05-02 5.461 5.552 5.224 5.456 176,207.454
2016-05-03 5.456 5.574 5.434 5.448 94,631.150
2016-05-04 5.448 5.548 5.365 5.455 112,920.381
2016-05-05 5.455 5.551 5.400 5.471 73,259.739
2016-05-06 5.471 5.660 5.394 5.446 90,407.708
2016-05-07 5.446 5.473 5.168 5.285 134,849.815
2016-05-08 5.285 5.451 5.279 5.370 100,982.224
2016-05-09 5.370 5.445 5.253 5.271 95,106.231
2016-05-10 5.271 5.437 5.116 5.357 142,428.971
2016-05-11 5.357 5.515 5.319 5.453 138,356.785
2016-05-12 5.453 5.552 5.297 5.458 131,679.765
2016-05-13 5.458 5.686 5.393 5.594 143,917.976
2016-05-14 5.594 5.617 5.449 5.552 83,417.323
2016-05-15 5.552 5.686 5.517 5.642 89,867.364
2016-05-16 5.642 6.201 5.591 5.876 393,164.966
2016-05-17 5.876 5.927 5.753 5.858 101,622.955
2016-05-18 5.858 5.959 5.798 5.923 124,003.698
2016-05-19 5.923 6.230 5.761 6.198 247,794.338
2016-05-20 6.198 6.961 6.155 6.332 373,702.663
2016-05-21 6.332 6.757 6.219 6.689 194,042.551
2016-05-22 6.689 6.681 6.385 6.484 143,300.439
2016-05-23 6.484 6.619 6.344 6.530 128,662.785
2016-05-24 6.530 6.640 6.153 6.239 186,549.668
2016-05-25 6.239 6.384 5.958 6.114 145,354.644
2016-05-26 6.114 6.249 5.885 5.928 125,976.447
2016-05-27 5.928 6.265 5.602 6.006 266,061.941
2016-05-28 6.006 6.725 6.187 6.191 213,187.660
2016-05-29 6.191 6.828 6.082 6.426 242,547.121
2016-05-30 6.426 6.756 6.436 6.517 76,578.965
2016-05-31 6.517 6.688 6.383 6.522 164,283.291
2016-06-01 6.522 6.791 6.515 6.653 167,239.761
2016-06-02 6.653 6.675 6.343 6.502 202,865.372
2016-06-03 6.502 6.933 6.414 6.492 257,586.726
2016-06-04 6.492 6.639 6.236 6.465 307,255.319
2016-06-05 6.465 6.526 6.061 6.153 334,493.113
2016-06-06 6.153 6.334 6.058 6.255 182,097.248
2016-06-07 6.255 6.437 6.003 6.377 180,313.777
2016-06-08 6.377 6.501 6.194 6.320 145,266.083
2016-06-09 6.320 6.390 6.146 6.307 169,523.763
2016-06-10 6.307 6.578 6.226 6.407 226,854.157
2016-06-11 6.407 6.545 6.175 6.208 283,550.853
2016-06-12 6.208 7.053 5.844 6.073 580,627.657
2016-06-13 6.073 6.677 6.025 6.098 355,609.012
2016-06-14 6.098 6.898 5.957 6.562 352,826.662
2016-06-15 6.562 7.043 6.378 6.505 327,916.095
2016-06-16 6.505 7.224 6.735 6.845 226,413.020
2016-06-17 6.845 6.952 6.379 6.641 317,707.683
2016-06-18 6.641 6.990 6.360 6.554 252,637.950
2016-06-19 6.554 6.880 6.336 6.367 244,916.931
2016-06-20 6.367 6.735 6.117 6.582 295,006.125
2016-06-21 6.582 6.601 5.910 6.242 349,214.624
2016-06-22 6.242 5.959 5.353 5.894 369,825.014
2016-06-23 5.894 6.395 5.737 5.792 228,234.184
2016-06-24 5.792 6.212 5.432 5.643 345,402.984
2016-06-25 5.643 5.748 5.057 5.519 291,333.023
2016-06-26 5.519 5.553 5.146 5.348 144,588.999
2016-06-27 5.348 5.662 5.398 5.652 130,090.501
2016-06-28 5.652 5.731 5.452 5.520 145,472.276
2016-06-29 5.520 5.688 5.376 5.601 116,090.303
2016-06-30 5.601 6.068 5.626 5.680 170,783.445
2016-07-01 5.680 5.947 5.687 5.801 97,038.725
2016-07-02 5.801 6.041 5.633 5.677 162,169.779
2016-07-03 5.677 5.726 5.354 5.652 146,559.460
2016-07-04 5.652 5.865 5.464 5.567 86,715.595
2016-07-05 5.567 5.610 5.387 5.552 105,241.544
2016-07-06 5.552 5.747 5.492 5.595 116,538.537
2016-07-07 5.595 5.931 5.243 5.610 268,845.872
2016-07-08 5.610 6.098 5.672 5.986 180,129.702
2016-07-09 5.986 5.971 5.631 5.882 148,069.708
2016-07-10 5.882 6.026 5.819 5.928 112,882.616
2016-07-11 5.928 6.630 5.909 6.371 417,306.435
2016-07-12 6.371 6.767 6.234 6.315 304,119.446
2016-07-13 6.315 6.439 6.163 6.370 147,872.024
2016-07-14 6.370 6.395 6.131 6.216 111,477.989
2016-07-15 6.216 6.719 6.196 6.570 211,146.974
2016-07-16 6.570 6.763 6.429 6.609 172,736.163
2016-07-17 6.609 6.831 6.418 6.565 133,162.259
2016-07-18 6.565 6.641 6.378 6.587 157,005.778
2016-07-19 6.587 6.929 6.557 6.821 191,957.115
2016-07-20 6.821 6.849 6.593 6.774 138,540.924
2016-07-21 6.774 7.278 6.654 7.140 237,828.953
2016-07-22 7.140 7.669 6.968 7.538 519,767.597
2016-07-23 7.538 7.669 7.306 7.458 231,333.046
2016-07-24 7.458 7.643 7.326 7.421 197,763.382
2016-07-25 7.421 7.435 7.083 7.403 165,327.939
2016-07-26 7.403 7.470 6.835 7.092 339,227.306
2016-07-27 7.092 7.515 7.063 7.451 212,721.514
2016-07-28 7.451 7.478 7.295 7.462 115,554.270
2016-07-29 7.462 7.609 7.398 7.530 93,781.969
2016-07-30 7.530 7.622 7.348 7.427 118,236.618
2016-07-31 7.427 7.669 6.980 7.543 185,719.643
2016-08-01 7.543 8.229 7.349 7.987 757,431.157
2016-08-02 7.987 7.968 6.484 7.824 768,256.087
2016-08-03 7.824 8.639 7.326 7.527 526,726.366
2016-08-04 7.527 7.698 7.411 7.615 225,432.526
2016-08-05 7.615 7.930 7.534 7.788 140,870.737
2016-08-06 7.788 8.695 7.910 8.486 426,767.820
2016-08-07 8.486 8.598 8.133 8.309 258,474.531
2016-08-08 8.309 8.438 8.009 8.333 229,296.407
2016-08-09 8.333 8.494 8.173 8.229 181,665.023
2016-08-10 8.229 8.454 8.173 8.390 204,022.828
2016-08-11 8.390 9.024 8.253 8.944 346,848.435
2016-08-12 8.944 10.477 8.606 10.300 1,473,522.385
2016-08-13 10.300 10.951 9.618 10.477 1,348,364.122
2016-08-14 10.477 12.388 9.867 11.392 2,727,338.660
2016-08-15 11.392 11.978 10.003 10.541 2,289,496.828
2016-08-16 10.541 10.935 9.385 10.437 1,652,946.807
2016-08-17 10.437 10.381 9.706 10.027 712,819.418
2016-08-18 10.027 11.408 9.979 11.039 1,432,484.581
2016-08-19 11.039 11.994 10.557 10.927 1,955,874.998
2016-08-20 10.927 11.473 10.349 10.525 941,437.850
2016-08-21 10.525 11.168 10.308 10.589 682,935.155
2016-08-22 10.589 11.770 10.702 11.320 946,422.064
2016-08-23 11.320 11.513 9.546 10.838 907,070.339
2016-08-24 10.838 10.903 10.325 10.694 440,973.377
2016-08-25 10.694 10.878 9.763 9.851 528,578.648
2016-08-26 9.851 10.397 9.586 10.260 393,370.357
2016-08-27 10.260 10.341 9.690 10.092 314,117.868
2016-08-28 10.092 10.397 9.722 9.923 569,531.126
2016-08-29 9.923 10.276 8.671 9.490 1,099,777.179
2016-08-30 9.490 9.602 9.096 9.321 404,606.727
2016-08-31 9.321 9.843 9.088 9.498 526,540.645
2016-09-01 9.498 9.546 9.064 9.144 312,958.348
2016-09-02 9.144 9.441 9.064 9.104 393,067.670
2016-09-03 9.104 9.658 8.831 9.016 660,645.945
2016-09-04 9.016 9.465 8.542 9.128 561,301.235
2016-09-05 9.128 9.409 8.775 9.008 295,688.339
2016-09-06 9.008 9.201 8.735 8.823 214,261.275
2016-09-07 8.823 9.193 8.663 9.040 330,769.344
2016-09-08 9.040 9.409 8.944 9.353 317,231.397
2016-09-09 9.353 9.369 8.944 8.968 194,401.212
2016-09-10 8.968 9.233 8.799 9.225 205,276.737
2016-09-11 9.225 9.104 8.695 8.904 241,649.136
2016-09-12 8.904 10.365 8.887 9.979 888,309.775
2016-09-13 9.979 10.052 9.690 9.995 348,469.138
2016-09-14 9.995 10.565 9.883 10.212 409,511.772
2016-09-15 10.212 10.260 9.674 9.787 265,177.419
2016-09-16 9.787 9.915 9.313 9.449 228,374.505
2016-09-17 9.449 9.602 9.249 9.441 192,659.778
2016-09-18 9.441 9.586 9.313 9.337 130,017.539
2016-09-19 9.337 9.457 9.056 9.265 277,881.503
2016-09-20 9.265 9.305 8.992 9.144 233,635.562
2016-09-21 9.144 9.562 8.928 9.265 347,804.771
2016-09-22 9.265 9.369 9.008 9.257 191,304.791
2016-09-23 9.257 9.441 9.193 9.225 125,025.578
2016-09-24 9.225 9.305 9.136 9.201 93,647.332
2016-09-25 9.201 9.425 9.152 9.257 116,998.348
2016-09-26 9.257 9.377 8.984 9.128 161,767.990
2016-09-27 9.128 9.393 9.064 9.345 155,923.227
2016-09-28 9.345 9.361 9.176 9.289 130,365.289
2016-09-29 9.289 9.779 9.241 9.602 292,526.864
2016-09-30 9.602 9.907 9.465 9.714 319,438.086
2016-10-01 9.714 9.843 9.281 9.409 276,252.835
2016-10-02 9.409 9.650 9.257 9.490 147,055.736
2016-10-03 9.490 9.939 9.449 9.522 209,992.674
2016-10-04 9.522 9.722 9.337 9.634 151,364.896
2016-10-05 9.634 9.763 9.482 9.650 207,656.398
2016-10-06 9.650 9.851 9.538 9.618 232,211.619
2016-10-07 9.618 9.811 9.393 9.522 221,615.226
2016-10-08 9.522 9.618 9.345 9.377 133,577.962
2016-10-09 9.377 9.506 9.233 9.313 173,388.664
2016-10-10 9.313 9.457 9.249 9.345 147,524.531
2016-10-11 9.345 9.706 9.209 9.385 284,481.096
2016-10-12 9.385 9.626 9.008 9.152 228,781.224
2016-10-13 9.152 9.361 9.120 9.176 158,570.081
2016-10-14 9.176 9.425 9.136 9.217 161,612.407
2016-10-15 9.217 9.281 8.831 8.839 159,849.577
2016-10-16 8.839 9.201 8.679 8.719 175,782.976
2016-10-17 8.719 8.703 8.366 8.502 239,051.375
2016-10-18 8.502 8.486 7.916 8.149 299,136.782
2016-10-19 8.149 8.430 8.005 8.213 226,973.588
2016-10-20 8.213 8.639 8.189 8.438 250,723.519
2016-10-21 8.438 8.711 8.350 8.598 213,196.322
2016-10-22 8.598 8.968 8.189 8.253 227,459.001
2016-10-23 8.253 8.374 7.886 7.964 280,393.680
2016-10-24 7.964 8.117 7.750 7.959 281,573.624
2016-10-25 7.959 8.002 7.165 7.474 329,253.379
2016-10-26 7.474 7.859 7.101 7.437 452,252.876
2016-10-27 7.437 7.970 7.209 7.762 481,785.173
2016-10-28 7.762 7.812 7.218 7.278 298,563.096
2016-10-29 7.278 7.806 6.102 6.888 716,447.818
2016-10-30 6.888 7.787 6.712 7.708 481,861.499
2016-10-31 7.708 7.954 7.169 7.354 325,809.424
2016-11-01 7.354 7.737 6.839 7.223 490,605.730
2016-11-02 7.223 7.621 7.102 7.185 248,312.266
2016-11-03 7.185 7.335 6.603 7.165 397,176.498
2016-11-04 7.165 7.531 7.124 7.277 266,339.860
2016-11-05 7.277 7.469 7.238 7.401 120,006.304
2016-11-06 7.401 7.700 7.341 7.478 258,180.836
2016-11-07 7.478 7.974 7.408 7.923 335,800.925
2016-11-08 7.923 8.526 7.688 7.865 507,688.091
2016-11-09 7.865 8.173 7.367 7.761 397,533.168
2016-11-10 7.761 7.848 7.625 7.733 116,040.703
2016-11-11 7.733 7.853 7.583 7.749 179,800.762
2016-11-12 7.749 7.922 7.531 7.712 126,163.196
2016-11-13 7.712 7.902 7.535 7.637 159,462.150
2016-11-14 7.637 7.857 7.637 7.755 144,408.929
2016-11-15 7.755 7.878 7.576 7.633 163,501.083
2016-11-16 7.633 8.101 7.203 7.542 273,343.612
2016-11-17 7.542 7.568 7.117 7.259 162,230.442
2016-11-18 7.259 7.472 6.974 7.112 188,656.476
2016-11-19 7.112 7.181 6.683 6.809 221,785.027
2016-11-20 6.809 6.855 6.463 6.796 239,953.230
2016-11-21 6.796 6.921 6.709 6.815 115,124.742
2016-11-22 6.815 7.214 6.804 6.894 265,648.390
2016-11-23 6.894 7.009 6.717 6.765 120,050.685
2016-11-24 6.765 7.332 6.553 7.202 269,237.185
2016-11-25 7.202 7.460 6.990 7.324 256,189.060
2016-11-26 7.324 7.344 6.867 7.149 116,833.035
2016-11-27 7.149 7.349 7.015 7.238 174,843.628
2016-11-28 7.238 7.336 7.129 7.177 106,316.380
2016-11-29 7.177 7.181 6.929 7.104 90,704.222
2016-11-30 7.104 7.230 7.058 7.082 92,421.723
2016-12-01 7.082 7.245 6.888 7.010 138,213.132
2016-12-02 7.010 7.205 6.839 6.876 125,476.823
2016-12-03 6.876 7.112 6.798 7.056 90,795.673
2016-12-04 7.056 7.218 6.929 6.965 104,944.943
2016-12-05 6.965 7.116 6.680 6.843 158,759.977
2016-12-06 6.843 7.091 6.708 7.000 231,660.846
2016-12-07 7.000 7.117 6.927 6.951 76,503.963
2016-12-08 6.951 7.064 6.880 6.984 74,832.416
2016-12-09 6.984 7.108 6.971 7.083 74,785.595
2016-12-10 7.083 7.171 7.040 7.121 94,485.787
2016-12-11 7.121 7.737 7.041 7.601 255,202.280
2016-12-12 7.601 7.844 7.231 7.294 263,637.514
2016-12-13 7.294 7.584 7.171 7.534 155,956.376
2016-12-14 7.534 7.537 7.226 7.332 147,620.020
2016-12-15 7.332 7.580 7.120 7.431 129,525.967
2016-12-16 7.431 7.999 7.409 7.923 217,595.249
2016-12-17 7.923 8.026 7.520 7.780 210,881.844
2016-12-18 7.780 7.956 7.690 7.950 154,992.325
2016-12-19 7.950 8.502 7.926 8.261 418,076.087
2016-12-20 8.261 8.510 8.205 8.237 258,573.144
2016-12-21 8.237 8.623 7.749 7.882 349,820.464
2016-12-22 7.882 8.213 7.340 7.879 356,985.017
2016-12-23 7.879 8.462 7.378 7.666 403,062.519
2016-12-24 7.666 8.133 7.440 7.855 244,260.906
2016-12-25 7.855 8.325 7.798 8.061 218,838.360
2016-12-26 8.061 8.221 7.682 7.890 174,050.959
2016-12-27 7.890 8.157 7.566 7.737 272,738.575
2016-12-28 7.737 8.566 8.036 8.109 328,463.930
2016-12-29 8.109 9.217 8.015 8.735 435,214.583
2016-12-30 8.735 9.417 8.478 8.992 456,647.523
2016-12-31 8.992 9.329 8.839 9.128 247,572.079
2017-01-01 9.128 9.642 8.847 9.168 312,355.672
2017-01-02 9.168 9.690 9.136 9.562 408,537.814
2017-01-03 9.562 10.702 9.618 10.268 534,276.620
2017-01-04 10.268 14.804 10.959 13.006 2,569,205.862
2017-01-05 13.006 11.673 10.911 11.328 873,396.899
2017-01-06 11.328 10.686 9.209 9.474 922,865.721
2017-01-07 9.474 10.076 9.385 9.851 472,258.196
2017-01-08 9.851 10.365 9.803 10.108 372,359.944
2017-01-09 10.108 10.228 9.883 10.019 243,797.900
2017-01-10 10.019 10.164 9.714 9.987 243,398.141
2017-01-11 9.987 9.112 8.647 9.000 410,526.796
2017-01-12 9.000 10.003 9.193 9.674 510,119.632
2017-01-13 9.674 10.124 9.771 10.011 391,304.848
2017-01-14 10.011 10.044 9.763 9.915 214,880.948
2017-01-15 9.915 10.084 9.763 9.859 232,463.117
2017-01-16 9.859 10.453 9.827 10.333 403,295.318
2017-01-17 10.333 11.850 11.047 11.344 643,440.861
2017-01-18 11.344 11.344 10.798 11.184 421,130.688
2017-01-19 11.184 12.211 11.408 12.171 893,416.173
2017-01-20 12.171 12.420 11.818 12.131 747,820.990
2017-01-21 12.131 12.572 11.810 11.978 358,336.568
2017-01-22 11.978 12.460 11.890 12.043 393,603.173
2017-01-23 12.043 12.235 12.011 12.195 229,523.772
2017-01-24 12.195 11.850 10.919 11.288 1,002,877.602
2017-01-25 11.288 11.681 11.047 11.481 380,726.462
2017-01-26 11.481 12.075 11.657 12.059 276,611.850
2017-01-27 12.059 12.388 11.970 12.348 343,867.542
2017-01-28 12.348 12.364 11.986 12.243 232,641.822
2017-01-29 12.243 12.476 12.059 12.348 294,237.052
2017-01-30 12.348 12.918 12.372 12.797 570,957.975
2017-01-31 12.797 13.472 12.829 12.910 364,017.390
2017-02-01 12.910 13.143 12.476 12.741 650,117.673
2017-02-02 12.741 13.159 12.829 13.094 262,846.972
2017-02-03 13.094 13.953 13.030 13.696 496,565.709
2017-02-04 13.696 14.419 13.793 13.921 406,600.976
2017-02-05 13.921 13.857 13.199 13.536 431,544.732
2017-02-06 13.536 13.721 13.126 13.528 298,032.426
2017-02-07 13.528 14.074 13.496 13.656 289,657.743
2017-02-08 13.656 13.873 13.399 13.801 365,593.110
2017-02-09 13.801 13.327 12.572 13.143 513,576.183
2017-02-10 13.143 13.809 13.223 13.608 383,015.041
2017-02-11 13.608 13.889 13.528 13.881 203,009.771
2017-02-12 13.881 13.729 13.367 13.504 233,499.529
2017-02-13 13.504 13.680 13.407 13.608 259,407.401
2017-02-14 13.608 14.917 13.624 14.572 735,431.266
2017-02-15 14.572 16.073 14.162 15.623 1,527,358.333
2017-02-16 15.623 16.338 15.230 15.736 1,170,120.887
2017-02-17 15.736 16.233 15.543 16.105 449,198.949
2017-02-18 16.105 17.269 16.145 17.173 1,331,922.733
2017-02-19 17.173 19.116 16.940 17.935 3,461,257.839
2017-02-20 17.935 18.971 17.068 17.141 1,960,486.308
2017-02-21 17.141 18.345 16.611 17.157 2,097,667.421
2017-02-22 17.157 18.120 16.964 17.799 989,130.403
2017-02-23 17.799 20.216 18.449 20.135 1,137,585.443
2017-02-24 20.135 23.515 19.686 21.123 1,108,980.707
2017-02-25 21.123 21.958 18.393 21.564 4,348,715.944
2017-02-26 21.564 22.937 20.922 22.680 2,501,879.905
2017-02-27 22.680 23.483 22.102 22.801 2,186,313.126
2017-02-28 22.801 27.297 22.488 26.333 6,243,268.991
2017-03-01 26.333 41.964 26.751 34.137 21,431,306.855
2017-03-02 34.137 49.150 29.400 34.723 43,350,318.237
2017-03-03 34.723 42.286 31.600 38.392 21,868,974.590
2017-03-04 38.392 39.018 34.129 34.827 7,418,293.639
2017-03-05 34.827 36.465 32.146 34.057 6,294,556.859
2017-03-06 34.057 38.344 34.048 37.517 6,782,259.773
2017-03-07 37.517 37.316 35.293 36.818 3,852,259.888
2017-03-08 36.818 34.699 32.884 33.816 2,934,217.546
2017-03-09 33.816 43.594 34.675 41.122 11,426,563.268
2017-03-10 41.122 42.671 34.859 40.367 14,638,035.491
2017-03-11 40.367 60.181 41.170 58.720 36,443,299.775
2017-03-12 58.720 65.287 53.574 61.907 29,991,835.935
2017-03-13 61.907 65.383 56.271 60.173 19,979,819.308
2017-03-14 60.173 73.845 59.185 71.340 22,502,237.073
2017-03-15 71.340 82.909 69.084 76.214 40,339,745.959
2017-03-16 76.214 74.985 61.827 71.365 32,093,975.020
2017-03-17 71.365 78.405 61.963 77.651 27,821,529.549
2017-03-18 77.651 97.248 66.812 86.410 43,328,781.353
2017-03-19 86.410 94.663 76.880 85.792 25,632,434.675
2017-03-20 85.792 90.488 78.887 79.329 12,411,951.678
2017-03-21 79.329 88.874 72.681 76.535 21,144,355.151
2017-03-22 76.535 87.815 68.514 81.256 28,058,118.859
2017-03-23 81.256 83.592 77.827 80.870 7,348,117.597
2017-03-24 80.870 87.060 72.264 78.004 17,594,530.125
2017-03-25 78.004 83.086 72.585 74.616 10,110,872.527
2017-03-26 74.616 76.455 70.481 75.170 10,128,447.768
2017-03-27 75.170 81.087 62.188 67.688 23,398,578.879
2017-03-28 67.688 72.119 64.043 70.064 11,872,130.381
2017-03-29 70.064 71.051 65.961 67.969 5,672,285.943
2017-03-30 67.969 68.041 60.968 63.039 8,739,309.817
2017-03-31 63.039 65.592 51.807 57.909 15,784,981.987
2017-04-01 57.909 58.680 52.707 54.417 8,101,973.309
2017-04-02 54.417 57.178 42.695 44.975 10,048,609.189
2017-04-03 44.975 54.336 32.989 50.627 23,160,640.418
2017-04-04 50.627 59.828 45.650 55.404 15,917,537.114
2017-04-05 55.404 63.440 51.751 59.860 12,625,617.108
2017-04-06 59.860 63.264 50.627 53.678 7,129,659.856
2017-04-07 53.678 57.548 51.261 53.798 4,059,229.447
2017-04-08 53.798 58.993 52.739 54.537 3,194,664.249
2017-04-09 54.537 56.978 51.920 52.682 2,441,621.766
2017-04-10 52.682 53.493 47.938 50.210 4,207,705.120
2017-04-11 50.210 51.735 47.568 49.423 3,902,573.909
2017-04-12 49.423 55.982 47.737 55.187 9,871,280.158
2017-04-13 55.187 63.007 51.165 58.599 14,512,467.177
2017-04-14 58.599 59.627 54.738 57.122 6,985,425.809
2017-04-15 57.122 64.123 55.725 60.711 7,016,831.400
2017-04-16 60.711 61.562 59.458 60.101 3,348,231.426
2017-04-17 60.101 61.819 59.996 60.655 3,038,260.738
2017-04-18 60.655 61.650 55.990 57.997 5,614,107.259
2017-04-19 57.997 61.329 57.588 57.845 3,715,453.429
2017-04-20 57.845 59.868 56.351 57.644 3,152,745.006
2017-04-21 57.644 59.442 56.705 57.588 2,794,354.592
2017-04-22 57.588 60.173 56.544 57.315 2,400,548.220
2017-04-23 57.315 59.081 56.568 56.793 2,115,801.006
2017-04-24 56.793 58.294 56.207 58.061 2,155,014.337
2017-04-25 58.061 59.635 57.443 57.684 2,302,708.749
2017-04-26 57.684 58.896 55.934 57.764 3,229,840.221
2017-04-27 57.764 66.307 58.511 63.553 6,069,459.559
2017-04-28 63.553 67.382 62.212 64.508 5,450,095.859
2017-04-29 64.508 82.893 64.669 76.687 21,520,222.162
2017-04-30 76.687 80.493 72.232 74.054 7,842,488.009
2017-05-01 74.054 80.782 65.054 70.233 9,894,781.730
2017-05-02 70.233 73.468 65.151 69.020 7,129,506.144
2017-05-03 69.020 74.664 67.824 72.159 6,548,910.745
2017-05-04 72.159 76.671 72.649 73.781 8,870,534.853
2017-05-05 73.781 81.938 72.593 77.241 14,142,802.996
2017-05-06 77.241 81.199 76.029 78.237 6,280,516.334
2017-05-07 78.237 91.291 76.615 83.712 15,051,799.125
2017-05-08 83.712 90.320 74.897 78.357 11,806,031.960
2017-05-09 78.357 83.503 52.988 71.477 15,770,836.090
2017-05-10 71.477 79.032 71.156 72.649 5,073,302.683
2017-05-11 72.649 77.225 71.469 72.649 4,411,538.228
2017-05-12 72.649 70.417 65.255 68.547 4,748,959.632
2017-05-13 68.547 74.295 68.410 71.140 3,834,119.101
2017-05-14 71.140 72.858 70.425 71.051 2,086,594.678
2017-05-15 71.051 73.042 55.814 72.593 5,713,148.639
2017-05-16 72.593 73.918 66.877 68.089 3,721,768.247
2017-05-17 68.089 71.236 61.377 65.929 5,688,744.264
2017-05-18 65.929 72.802 67.848 71.718 5,460,165.452
2017-05-19 71.718 83.752 69.919 78.871 8,617,285.347
2017-05-20 78.871 88.136 79.738 80.075 6,619,066.725
2017-05-21 80.075 82.596 77.426 81.617 5,966,541.155
2017-05-22 81.617 112.462 75.130 95.257 30,477,015.729
2017-05-23 95.257 117.391 97.505 108.376 21,766,008.072
2017-05-24 108.376 127.997 113.867 115.200 17,655,950.071
2017-05-25 115.200 109.716 89.822 96.807 16,545,076.168
2017-05-26 96.791 101.848 89.790 92.222 15,011,621.172
2017-05-27 92.222 87.534 76.246 81.432 11,200,474.339
2017-05-28 81.432 93.547 86.040 88.401 11,944,687.746
2017-05-29 88.401 95.602 90.633 94.856 9,900,179.311
2017-05-30 94.856 99.881 89.701 97.746 12,510,870.022
2017-05-31 97.746 114.927 100.138 110.824 20,576,184.070
2017-06-01 110.824 123.541 108.994 109.805 20,421,041.397
2017-06-02 109.805 121.968 113.409 117.632 12,574,410.480
2017-06-03 117.632 124.617 114.565 116.444 11,343,877.790
2017-06-04 116.444 116.741 113.361 116.171 4,852,704.528
2017-06-05 116.171 125.564 115.730 116.468 13,124,822.301
2017-06-06 116.468 124.657 103.221 117.391 26,228,648.688
2017-06-07 117.391 118.676 109.363 111.563 12,595,581.509
2017-06-08 111.563 119.671 115.810 116.886 8,834,796.916
2017-06-09 116.886 120.731 115.834 119.720 9,001,740.372
2017-06-10 119.720 124.200 118.820 122.216 10,727,170.306
2017-06-11 122.216 165.482 125.283 150.918 61,475,023.845
2017-06-12 150.918 142.801 131.923 137.045 27,582,386.489
2017-06-13 137.045 147.193 139.421 147.177 17,948,172.136
2017-06-14 147.177 139.116 127.210 129.089 19,693,549.723
2017-06-15 129.089 129.811 124.240 129.579 12,539,259.997
2017-06-16 129.579 133.689 130.951 132.059 8,942,496.703
2017-06-17 132.059 151.111 139.044 145.443 18,284,401.064
2017-06-18 145.443 155.013 137.952 154.137 23,223,456.665
2017-06-19 154.137 168.661 156.345 160.086 28,869,107.371
2017-06-20 160.086 169.054 145.218 153.929 21,285,822.391
2017-06-21 153.929 154.178 137.021 145.876 12,839,544.810
2017-06-22 145.876 153.527 145.700 147.466 10,882,522.865
2017-06-23 147.466 153.319 145.555 150.428 10,764,471.383
2017-06-24 150.428 144.519 141.172 144.351 9,481,524.913
2017-06-25 144.351 142.103 134.163 136.636 8,023,540.713
2017-06-26 136.636 133.087 119.439 131.987 11,057,441.792
2017-06-27 131.987 144.600 134.026 143.500 11,203,350.950
2017-06-28 143.500 151.881 142.697 147.225 11,343,737.614
2017-06-29 147.225 147.907 141.228 143.347 8,881,500.802
2017-06-30 143.347 144.584 138.908 143.050 8,970,661.465
2017-07-01 143.050 141.766 131.746 132.019 8,939,650.022
2017-07-02 132.019 144.600 137.559 140.690 8,356,813.315
2017-07-03 140.690 146.390 142.296 145.314 7,014,443.935
2017-07-04 145.314 150.998 146.799 147.594 8,303,110.157
2017-07-05 147.594 172.410 147.538 169.664 24,478,297.004
2017-07-06 169.664 183.457 164.382 170.090 31,224,882.569
2017-07-07 170.090 164.566 150.725 155.366 15,176,491.460
2017-07-08 155.366 171.262 154.683 169.078 13,811,110.369
2017-07-09 169.078 166.871 158.256 158.360 8,180,390.989
2017-07-10 156.947 159.292 135.327 139.751 5,261,703.518
2017-07-11 138.691 141.557 117.078 132.637 12,603,317.051
2017-07-12 130.558 143.725 126.584 142.689 3,907,474.715
2017-07-13 145.178 144.206 134.982 137.567 7,440,714.339
2017-07-14 134.669 139.269 124.360 128.061 3,631,344.113
2017-07-15 128.061 129.819 112.125 113.907 4,666,758.524
2017-07-16 113.907 117.143 95.386 105.453 6,714,839.016
2017-07-17 105.453 120.948 105.453 120.418 4,386,758.742
2017-07-18 120.418 130.975 115.922 124.127 4,097,014.966
2017-07-19 127.098 132.220 124.432 125.404 7,547,923.960
2017-07-20 125.404 188.772 148.317 154.667 27,361,800.714
2017-07-21 154.667 157.293 142.970 149.906 12,052,260.163
2017-07-22 149.906 163.306 152.074 158.521 8,164,401.872
2017-07-23 158.521 156.426 152.660 155.269 8,334,802.394
2017-07-24 155.269 174.449 153.551 164.334 20,520,579.696
2017-07-25 164.334 160.962 152.291 156.169 20,136,169.478
2017-07-26 156.169 163.202 151.697 157.983 14,577,404.473
2017-07-27 157.983 168.075 155.607 156.923 11,673,732.040
2017-07-28 156.923 164.767 142.890 149.152 14,188,849.091
2017-07-29 149.152 150.902 135.512 149.866 12,495,154.578
2017-07-30 149.866 153.254 136.860 138.040 10,157,563.528
2017-07-31 138.040 149.955 140.650 143.749 12,231,318.972
2017-08-01 143.749 152.283 136.049 149.152 11,594,718.524
2017-08-02 149.152 149.328 143.933 147.626 6,918,291.225
2017-08-03 147.626 156.747 148.285 151.424 6,785,430.313
2017-08-04 151.424 157.839 150.701 151.071 8,781,636.711
2017-08-05 151.071 171.712 135.086 154.475 12,963,809.552
2017-08-06 154.475 156.963 150.709 151.930 8,412,296.766
2017-08-07 151.930 164.277 154.338 158.682 13,517,102.866
2017-08-08 158.682 165.225 157.124 164.149 13,542,822.383
2017-08-09 164.149 164.350 158.352 160.504 13,267,956.969
2017-08-10 160.504 166.862 160.673 161.692 14,178,338.120
2017-08-11 161.692 175.092 164.293 165.321 13,099,904.075
2017-08-12 165.321 177.171 163.964 164.647 14,631,322.143
2017-08-13 164.647 174.200 151.568 158.192 18,998,328.298
2017-08-14 158.192 172.868 158.232 160.351 16,049,514.059
2017-08-15 160.351 170.700 149.449 163.747 19,624,147.354
2017-08-16 163.747 193.870 169.536 186.018 24,078,864.739
2017-08-17 186.018 201.617 179.909 188.322 28,254,688.184
2017-08-18 188.322 184.838 176.071 178.480 18,552,252.875
2017-08-19 178.480 267.507 180.270 230.319 72,634,390.381
2017-08-20 230.319 254.300 224.426 234.542 33,228,126.936
2017-08-21 234.542 237.175 220.677 225.919 18,090,103.755
2017-08-22 225.919 253.345 228.191 234.470 18,309,301.659
2017-08-23 234.470 241.768 229.596 235.216 14,915,812.030
2017-08-24 235.216 253.296 238.107 250.519 20,203,031.385
2017-08-25 250.519 259.888 246.850 252.951 17,703,456.509
2017-08-26 252.951 330.939 251.932 318.672 51,591,979.787
2017-08-27 318.672 321.160 285.852 292.266 25,129,828.937
2017-08-28 292.266 305.593 284.519 287.369 18,316,314.130
2017-08-29 287.369 307.047 285.121 289.737 18,763,242.211
2017-08-30 289.737 301.162 286.076 299.395 12,845,753.718
2017-08-31 299.395 310.354 298.577 306.709 9,302,431.559
2017-09-01 305.698 317.813 301.836 317.492 7,468,667.143
2017-09-02 317.492 321.714 262.280 279.461 11,600,750.630
2017-09-03 279.461 299.974 268.045 286.028 7,743,564.125
2017-09-04 286.028 287.257 237.665 251.811 9,581,681.030
2017-09-05 251.811 267.972 226.281 262.320 9,985,975.002
2017-09-06 262.320 282.985 260.891 280.802 5,581,912.324
2017-09-07 280.802 281.267 267.715 278.570 4,853,144.525
2017-09-08 278.570 298.585 250.438 265.652 11,398,255.159
2017-09-09 265.652 269.016 251.169 260.795 5,869,229.841
2017-09-10 261.261 264.143 237.810 260.329 7,337,461.536
2017-09-11 260.329 267.691 253.345 255.103 5,959,739.165
2017-09-12 255.633 265.114 254.998 262.200 6,766,691.570
2017-09-13 262.200 262.200 228.464 240.017 6,963,963.196
2017-09-14 240.017 242.249 191.646 192.746 9,490,808.108
2017-09-15 192.746 240.981 177.147 229.259 11,160,793.866
2017-09-16 230.865 245.886 228.304 240.571 13,062,023.781
2017-09-17 241.069 254.533 223.005 250.559 6,765,157.092
2017-09-18 251.964 289.850 269.177 270.854 18,235,349.446
2017-09-19 270.854 261.919 255.167 259.815 12,041,580.780
2017-09-20 261.686 281.123 253.650 275.037 9,485,409.660
2017-09-21 275.037 297.011 257.439 264.817 19,590,264.557
2017-09-22 264.817 286.919 263.380 275.061 10,800,134.343
2017-09-23 275.061 288.316 271.577 281.861 7,227,771.161
2017-09-24 282.953 286.197 261.790 264.849 22,120,465.368
2017-09-25 264.849 289.569 274.098 279.557 19,614,340.908
2017-09-26 279.557 313.148 270.333 274.612 16,895,433.483
2017-09-27 274.612 299.789 280.039 282.439 17,115,491.760
2017-09-28 282.439 284.872 271.224 274.869 17,236,025.394
2017-09-29 274.861 276.322 256.700 263.894 8,433,484.181
2017-09-30 263.685 277.060 263.685 263.966 10,175,807.785
2017-10-01 263.966 268.655 253.634 253.634 9,528,616.781
2017-10-02 253.634 257.030 245.758 246.922 12,044,721.542
2017-10-03 247.259 248.945 231.748 236.437 6,436,501.299
2017-10-04 236.437 254.669 236.172 243.518 8,170,984.012
2017-10-05 243.518 247.114 235.361 245.147 5,835,108.810
2017-10-06 245.147 251.056 243.341 245.629 4,675,522.650
2017-10-07 245.629 253.015 242.378 250.101 4,316,042.443
2017-10-08 249.748 266.134 239.736 240.884 13,515,994.760
2017-10-09 240.884 251.072 211.797 226.875 20,244,311.101
2017-10-10 226.875 235.610 221.271 233.121 13,416,030.233
2017-10-11 233.121 242.024 232.230 239.046 11,851,873.972
2017-10-12 239.046 270.156 233.386 233.514 17,737,089.373
2017-10-13 233.514 253.449 227.108 247.973 24,657,622.692
2017-10-14 247.973 265.379 252.943 253.553 15,557,707.455
2017-10-15 253.979 254.709 234.719 247.990 8,226,179.162
2017-10-16 247.925 250.454 241.406 242.586 6,938,043.595
2017-10-17 242.426 243.020 237.793 240.435 8,036,423.686
2017-10-18 240.539 241.109 222.628 237.793 6,494,656.508
2017-10-19 238.773 244.858 234.751 237.223 12,032,154.624
2017-10-20 237.079 255.488 228.689 231.050 19,080,962.715
2017-10-21 231.242 233.065 215.129 222.941 22,929,245.489
2017-10-22 222.893 231.138 218.501 219.754 19,133,065.531
2017-10-23 220.131 237.553 213.997 229.307 23,699,362.208
2017-10-24 229.307 238.171 213.026 234.807 25,367,479.627
2017-10-25 234.759 249.603 231.098 231.467 17,392,236.223
2017-10-26 231.419 240.451 224.097 229.010 22,082,519.795
2017-10-27 228.922 227.003 220.292 224.185 16,609,390.347
2017-10-28 224.225 228.175 215.627 219.713 18,150,845.316
2017-10-29 219.617 231.820 219.039 227.140 22,231,880.375
2017-10-30 226.987 230.993 225.679 228.930 18,881,560.566
2017-10-31 229.564 241.928 223.069 225.919 26,660,919.036
2017-11-01 225.895 238.661 216.486 217.514 22,839,555.681
2017-11-02 217.514 226.891 193.388 211.717 32,760,899.856
2017-11-03 211.661 223.880 205.680 222.620 27,066,537.760
2017-11-04 222.459 232.455 214.543 219.810 20,022,031.251
2017-11-05 219.810 222.531 211.139 219.208 19,725,363.004
2017-11-06 219.272 222.034 204.098 219.914 27,964,113.452
2017-11-07 219.914 239.785 222.732 232.487 30,211,103.157
2017-11-08 232.527 262.914 232.013 253.232 42,691,502.537
2017-11-09 253.232 268.398 241.037 261.357 37,564,599.347
2017-11-10 260.955 267.410 235.465 263.252 43,226,341.932
2017-11-11 263.460 281.010 251.289 276.836 36,612,177.523
2017-11-12 277.093 412.885 256.018 399.718 153,492,705.594
2017-11-13 399.710 449.711 317.909 340.790 98,867,626.430
2017-11-14 340.790 360.741 323.344 339.658 40,368,491.657
2017-11-15 339.658 376.211 333.524 339.200 39,219,846.791
2017-11-16 339.136 373.016 329.638 335.628 37,985,574.035
2017-11-17 335.756 350.199 322.132 340.372 37,011,641.861
2017-11-18 340.260 382.225 338.068 364.129 22,857,583.909
2017-11-19 364.819 378.957 345.382 355.265 33,839,263.443
2017-11-20 354.936 412.636 355.578 399.999 42,154,674.039
2017-11-21 400.056 416.385 369.307 395.640 76,266,257.753
2017-11-22 395.704 477.385 402.215 463.103 86,910,161.396
2017-11-23 463.167 455.106 436.063 451.951 47,567,538.371
2017-11-24 451.951 468.779 432.563 449.222 40,147,825.582
2017-11-25 449.302 526.937 478.999 511.193 67,427,275.739
2017-11-26 511.185 545.683 487.702 498.620 46,980,288.255
2017-11-27 498.620 522.537 497.922 501.519 45,309,424.389
2017-11-28 501.487 518.932 483.704 490.937 54,143,798.955
2017-11-29 489.420 611.901 485.871 535.937 64,208,854.727
2017-11-30 543.411 640.852 525.773 607.791 145,392,566.408
2017-12-01 609.003 693.502 622.435 629.933 105,521,537.722
2017-12-02 630.021 635.272 604.523 615.562 74,058,507.480
2017-12-03 615.297 635.095 597.081 614.053 76,408,259.894
2017-12-04 613.860 645.508 448.780 617.786 67,709,191.960
2017-12-05 617.810 621.680 503.654 589.735 88,856,194.768
2017-12-06 589.831 713.099 538.361 540.673 103,351,970.961
2017-12-07 541.468 686.285 536.523 537.333 121,497,636.893
2017-12-08 537.903 684.382 473.347 567.143 146,366,799.430
2017-12-09 567.159 628.737 518.860 572.129 103,607,685.566
2017-12-10 572.594 611.412 531.136 544.069 88,660,427.361
2017-12-11 544.101 625.871 568.371 611.227 89,544,457.263
2017-12-12 610.585 765.059 604.314 746.955 154,402,878.914
2017-12-13 748.055 728.578 644.368 709.093 118,417,604.714
2017-12-14 708.443 784.279 701.779 750.295 117,865,736.901
2017-12-15 750.961 806.759 665.989 719.980 95,443,958.706
2017-12-16 719.538 818.504 724.227 795.672 95,186,200.212
2017-12-17 795.720 918.707 784.014 876.462 160,188,897.882
2017-12-18 876.462 965.994 850.385 920.305 117,959,709.023
2017-12-19 920.554 931.207 850.032 923.612 136,011,338.726
2017-12-20 923.227 1,193.303 864.877 1,154.052 308,845,992.926
2017-12-21 1,153.723 1,154.485 1,064.374 1,088.845 193,258,565.641
2017-12-22 1,088.845 1,003.391 801.966 907.395 203,224,558.084
2017-12-23 907.395 992.841 934.467 961.057 125,344,205.344
2017-12-24 961.531 922.448 893.771 899.752 96,688,312.006
2017-12-25 899.752 947.569 896.597 896.926 92,727,742.124
2017-12-26 896.717 1,030.093 911.690 948.749 117,600,874.942
2017-12-27 951.053 942.142 885.702 911.080 99,508,926.652
2017-12-28 911.064 894.044 838.319 890.110 75,972,610.621
2017-12-29 888.247 906.022 845.359 877.136 84,669,524.661
2017-12-30 877.224 771.763 734.945 765.124 79,468,092.833
2017-12-31 765.180 847.318 814.402 816.963 72,637,683.474
2018-01-01 816.971 830.716 785.596 819.917 67,753,974.736
2018-01-02 820.247 966.926 866.835 935.775 116,157,720.356
2018-01-03 934.114 960.567 896.926 909.097 79,727,147.144
2018-01-04 909.089 976.801 884.426 898.805 93,407,101.209
2018-01-05 898.443 1,041.726 857.145 864.090 103,478,148.334
2018-01-06 864.772 981.883 865.390 926.045 87,684,651.006
2018-01-07 926.165 968.547 874.872 932.853 91,734,665.733
2018-01-08 932.853 889.981 842.967 864.130 83,389,096.439
2018-01-09 863.648 892.567 819.500 886.874 87,085,180.935
2018-01-10 887.083 930.453 882.539 882.900 94,255,252.443
2018-01-11 883.551 814.137 785.291 798.755 72,039,473.229
2018-01-12 798.755 855.419 820.311 839.980 52,081,689.643
2018-01-13 839.980 892.382 863.680 879.464 67,747,105.949
2018-01-14 878.950 844.324 802.721 803.925 61,889,247.219
2018-01-15 803.925 817.212 750.343 751.218 67,991,082.971
2018-01-16 750.383 751.732 504.714 596.856 55,957,415.128
2018-01-17 596.856 665.652 490.696 638.090 34,209,170.467
2018-01-18 640.322 688.613 616.389 661.966 64,278,610.450
2018-01-19 661.966 692.370 665.916 678.039 42,645,759.386
2018-01-20 678.128 779.101 733.122 742.355 59,378,260.536
2018-01-21 742.331 680.432 651.040 657.254 38,086,492.650
2018-01-22 657.166 630.078 602.034 609.156 37,308,347.761
2018-01-23 609.067 628.705 598.012 609.260 41,605,774.441
2018-01-24 609.011 641.470 622.017 634.317 54,575,125.491
2018-01-25 634.268 643.597 618.292 636.508 41,985,797.037
2018-01-26 636.508 638.845 619.408 626.987 42,679,511.408
2018-01-27 627.083 648.896 617.529 623.326 49,069,511.442
2018-01-28 623.543 654.340 622.033 653.304 43,662,350.621
2018-01-29 653.304 625.654 601.569 616.092 51,927,292.480
2018-01-30 615.843 566.396 544.326 544.406 42,097,108.934
2018-01-31 544.415 565.377 547.152 562.173 37,249,327.411
2018-02-01 561.844 506.384 483.479 494.454 40,071,703.169
2018-02-02 497.802 499.793 363.542 477.281 26,008,970.918
2018-02-03 475.354 514.268 475.274 513.899 32,312,112.451
2018-02-04 513.818 465.078 434.594 437.829 29,670,470.549
2018-02-05 437.564 373.201 355.434 360.283 27,976,397.666
2018-02-06 362.298 429.841 309.142 419.934 17,440,573.810
2018-02-07 420.062 430.419 404.086 417.437 28,900,669.772
2018-02-08 417.919 485.992 448.660 483.736 36,602,958.637
2018-02-09 483.455 518.563 503.903 510.952 36,887,218.912
2018-02-10 511.378 512.132 501.326 508.897 45,479,688.749
2018-02-11 508.897 480.115 459.153 465.383 31,633,074.206
2018-02-12 465.447 518.547 496.943 498.444 28,563,300.080
2018-02-13 498.291 481.576 471.356 475.129 27,801,550.650
2018-02-14 474.784 563.771 526.150 544.736 52,359,572.285
2018-02-15 544.736 583.457 552.282 557.685 44,529,360.839
2018-02-16 557.685 579.876 552.387 558.440 37,268,128.968
2018-02-17 558.440 616.164 591.044 596.214 42,269,830.630
2018-02-18 596.214 561.772 544.455 549.641 29,326,006.649
2018-02-19 549.689 596.471 582.646 583.810 30,157,285.489
2018-02-20 583.810 588.137 545.209 546.743 50,175,949.544
2018-02-21 546.767 547.232 509.114 529.731 47,669,857.599
2018-02-22 529.899 504.184 474.222 503.558 37,116,221.463
2018-02-23 503.558 520.875 500.860 504.048 28,060,564.570
2018-02-24 504.128 481.319 466.908 474.696 27,702,683.390
2018-02-25 474.929 477.971 468.707 474.037 27,252,152.672
2018-02-26 473.724 513.104 498.099 499.672 29,491,359.211
2018-02-27 499.672 513.080 485.430 489.002 39,540,577.331
2018-02-28 489.002 477.987 459.980 468.442 39,084,442.157
2018-03-01 468.530 500.587 487.252 496.027 38,940,748.454
2018-03-02 496.204 501.366 479.818 483.720 36,530,499.226
2018-03-03 483.720 503.229 483.069 489.974 39,730,553.621
2018-03-04 490.431 511.964 490.809 498.018 41,501,030.321
2018-03-05 497.994 497.376 480.107 488.368 41,208,996.072
2018-03-06 488.352 467.141 453.011 465.158 43,538,537.967
2018-03-07 465.158 430.756 408.839 410.910 41,811,578.685
2018-03-08 410.910 395.833 382.522 394.709 38,130,282.673
2018-03-09 394.789 400.024 379.816 399.060 46,952,926.037
2018-03-10 399.060 402.015 377.929 388.029 30,204,040.316
2018-03-11 387.957 437.099 416.634 425.064 35,218,617.628
2018-03-12 425.104 411.320 397.888 400.305 30,028,265.625
2018-03-13 400.240 402.858 386.680 390.213 29,142,577.800
2018-03-14 390.213 360.620 336.936 340.565 33,360,053.655
2018-03-15 340.372 347.646 331.911 334.897 33,884,814.891
2018-03-16 334.881 341.480 330.048 341.015 39,748,735.440
2018-03-17 341.087 328.547 307.721 311.077 36,977,653.098
2018-03-18 310.980 325.496 303.402 317.251 46,236,595.988
2018-03-19 316.994 333.139 311.117 330.506 45,618,252.362
2018-03-20 330.642 358.452 336.535 344.130 42,462,141.999
2018-03-21 344.049 354.141 340.621 348.489 39,590,099.566
2018-03-22 348.561 341.344 324.107 330.064 38,759,062.092
2018-03-23 330.064 351.347 336.278 347.903 38,936,861.949
2018-03-24 348.361 355.626 332.497 337.233 35,826,334.225
2018-03-25 337.386 336.174 329.638 330.457 36,193,774.881
2018-03-26 330.449 319.523 307.287 312.257 36,983,896.150
2018-03-27 312.257 299.845 283.299 283.981 32,402,045.801
2018-03-28 284.045 290.701 281.372 281.886 36,634,150.350
2018-03-29 281.886 270.838 244.481 263.709 43,653,207.819
2018-03-30 263.765 261.421 248.495 249.041 29,076,018.307
2018-03-31 249.041 258.724 243.116 245.348 27,654,365.295
2018-04-01 245.348 245.701 230.279 234.124 33,181,527.837
2018-04-02 234.116 253.264 238.893 251.498 29,140,455.353
2018-04-03 251.506 273.600 263.629 273.303 37,449,162.380
2018-04-04 273.303 251.153 239.552 240.210 25,692,182.520
2018-04-05 240.210 244.345 236.926 241.454 26,625,164.271
2018-04-06 241.342 236.348 228.521 229.637 25,815,291.797
2018-04-07 229.637 247.684 238.412 239.182 27,986,689.445
2018-04-08 239.182 254.758 241.454 251.418 33,937,764.712
2018-04-09 251.418 247.363 239.239 240.764 27,791,452.708
2018-04-10 240.820 245.420 235.939 242.000 28,166,277.743
2018-04-11 241.952 248.929 243.052 248.816 25,805,732.016
2018-04-12 248.816 288.702 276.041 285.779 30,851,184.385
2018-04-13 285.835 302.310 281.701 284.045 33,806,233.055
2018-04-14 284.029 299.371 286.614 287.385 27,555,423.797
2018-04-15 287.385 311.374 298.528 307.745 30,078,895.018
2018-04-16 307.745 298.071 289.569 292.748 27,205,451.275
2018-04-17 292.748 298.400 284.920 292.997 25,677,165.829
2018-04-18 292.997 340.862 301.346 340.268 38,918,642.484
2018-04-19 340.268 351.179 331.188 348.714 35,734,810.624
2018-04-20 348.714 378.363 366.320 371.739 39,005,993.584
2018-04-21 371.812 375.697 353.178 358.196 29,662,929.488
2018-04-22 358.131 384.930 352.985 376.781 35,765,616.885
2018-04-23 376.789 424.446 375.625 406.519 55,169,091.211
2018-04-24 406.502 454.344 421.323 422.174 47,117,189.658
2018-04-25 422.335 390.333 358.982 372.807 42,778,827.665
2018-04-26 372.799 409.192 384.304 406.141 41,780,673.000
2018-04-27 406.438 391.963 375.457 378.901 36,607,323.266
2018-04-28 378.901 404.592 394.604 399.261 37,581,459.248
2018-04-29 399.197 403.444 392.573 400.955 38,087,344.199
2018-04-30 400.818 394.942 379.126 380.908 38,742,464.534
2018-05-01 380.820 396.443 369.628 384.272 38,361,450.968
2018-05-02 384.272 391.794 379.864 390.534 36,796,647.199
2018-05-03 390.462 417.710 402.761 403.387 39,119,298.759
2018-05-04 403.363 404.238 388.896 392.011 41,824,170.516
2018-05-05 391.963 409.385 394.604 408.437 43,135,022.662
2018-05-06 408.461 410.862 389.338 389.876 33,527,202.189
2018-05-07 389.763 380.362 363.117 367.789 35,992,269.200
2018-05-08 367.830 365.236 351.949 355.273 35,770,704.770
2018-05-09 355.273 360.323 341.392 356.132 37,424,818.274
2018-05-10 356.148 358.075 335.451 335.957 34,008,456.475
2018-05-11 336.029 332.023 306.870 314.778 38,760,123.978
2018-05-12 314.842 324.524 310.354 324.524 28,164,582.456
2018-05-13 324.581 337.731 327.174 334.584 27,832,791.553
2018-05-14 334.512 360.684 322.389 347.100 46,032,760.599
2018-05-15 347.100 351.717 332.858 343.335 37,855,721.327
2018-05-16 343.471 337.988 325.929 331.630 30,963,454.723
2018-05-17 331.541 323.794 310.772 310.964 34,181,159.360
2018-05-18 310.964 320.888 308.837 317.251 37,917,691.026
2018-05-19 317.114 320.149 309.150 309.415 35,242,380.518
2018-05-20 309.415 325.271 319.579 323.079 35,232,632.350
2018-05-21 323.087 319.595 308.917 309.254 35,001,822.868
2018-05-22 309.254 295.181 285.554 286.518 32,184,908.099
2018-05-23 286.518 274.604 264.295 272.854 33,608,489.142
2018-05-24 272.854 279.381 270.365 276.820 37,646,988.929
2018-05-25 276.820 276.193 266.527 271.810 27,714,809.982
2018-05-26 271.810 267.611 257.399 258.515 30,865,007.292
2018-05-27 258.515 260.899 252.325 253.626 28,605,186.117
2018-05-28 253.569 248.391 229.412 229.869 33,855,493.668
2018-05-29 229.869 259.848 239.985 255.344 35,609,587.162
2018-05-30 255.344 253.441 239.319 244.361 29,954,355.946
2018-05-31 244.361 250.920 244.714 245.260 28,805,948.383
2018-06-01 245.244 253.802 244.915 253.746 31,369,360.037
2018-06-02 253.746 261.774 254.043 258.772 26,102,595.947
2018-06-03 258.772 269.040 261.357 265.018 27,949,317.983
2018-06-04 265.018 260.891 250.173 254.573 29,680,149.135
2018-06-05 254.573 260.562 253.031 255.424 31,402,588.012
2018-06-06 255.480 257.736 251.827 253.369 27,740,688.108
2018-06-07 253.369 255.504 252.036 253.834 29,617,837.032
2018-06-08 253.842 252.606 245.011 249.788 25,815,619.268
2018-06-09 249.788 246.296 221.383 239.600 30,505,669.975
2018-06-10 239.608 221.986 212.038 216.984 23,438,618.109
2018-06-11 216.928 225.711 211.613 216.863 21,408,619.082
2018-06-12 216.871 215.515 203.247 208.618 21,750,216.784
2018-06-13 208.514 201.995 195.307 196.929 49,096,664.239
2018-06-14 196.929 217.819 206.724 214.728 45,637,839.474
2018-06-15 214.848 210.248 201.569 204.957 58,369,811.659
2018-06-16 205.013 214.423 206.908 214.061 53,290,367.989
2018-06-17 214.061 216.141 210.079 212.616 47,501,761.576
2018-06-18 212.616 221.191 208.955 212.456 57,986,196.125
2018-06-19 212.448 218.598 208.369 209.614 60,051,484.767
2018-06-20 209.670 214.527 206.378 213.925 35,337,084.156
2018-06-21 213.925 214.961 208.434 209.076 16,564,864.569
2018-06-22 209.076 193.509 185.344 189.181 17,503,095.567
2018-06-23 189.181 200.060 192.288 195.106 15,465,742.492
2018-06-24 195.106 198.093 190.683 191.124 32,985,323.476
2018-06-25 191.124 197.828 192.850 192.850 42,064,616.988
2018-06-26 192.850 189.117 182.076 185.304 47,279,536.584
2018-06-27 185.424 187.070 179.820 184.212 43,919,341.799
2018-06-28 183.867 176.954 170.026 176.954 38,142,589.302
2018-06-29 176.938 192.104 184.284 188.419 47,100,345.138
2018-06-30 188.467 196.295 186.243 191.317 34,009,674.305
2018-07-01 191.269 191.148 184.380 189.527 42,119,758.669
2018-07-02 189.631 203.368 197.210 201.353 36,751,796.792
2018-07-03 201.385 205.856 192.585 193.685 42,097,871.633
2018-07-04 193.806 198.559 184.862 197.403 51,564,929.296
2018-07-05 197.386 199.418 193.019 194.536 47,292,623.800
2018-07-06 194.536 197.122 186.837 194.633 36,159,398.225
2018-07-07 194.416 201.023 196.190 198.149 36,568,197.147
2018-07-08 198.414 198.221 193.156 195.741 32,941,329.924
2018-07-09 195.532 195.371 183.000 185.625 31,854,324.766
2018-07-10 185.625 177.725 170.989 177.420 24,685,786.435
2018-07-11 177.524 181.322 172.900 175.059 36,044,896.696
2018-07-12 175.059 173.261 168.139 171.101 32,526,468.493
2018-07-13 171.101 194.360 169.953 175.605 47,260,220.430
2018-07-14 175.597 181.683 174.337 178.817 23,158,728.171
2018-07-15 178.801 188.539 178.881 186.548 24,716,886.400
2018-07-16 186.548 204.395 193.734 198.334 24,375,767.657
2018-07-17 198.229 220.051 208.112 208.931 27,242,889.140
2018-07-18 208.996 214.816 206.635 213.933 25,474,262.177
2018-07-19 213.869 222.242 206.330 209.694 32,715,505.411
2018-07-20 209.686 223.391 195.420 195.484 32,504,341.593
2018-07-21 195.363 206.362 193.107 205.054 29,419,963.869
2018-07-22 205.054 207.839 198.157 201.425 20,998,190.754
2018-07-23 201.248 210.802 192.272 194.440 29,978,147.440
2018-07-24 194.440 213.066 202.147 202.420 28,112,817.260
2018-07-25 202.420 200.389 191.534 197.370 27,157,279.827
2018-07-26 197.378 197.539 188.555 194.930 21,508,613.402
2018-07-27 194.930 205.431 195.709 197.017 20,761,720.167
2018-07-28 197.089 198.310 192.561 193.685 21,326,053.332
2018-07-29 193.685 194.866 191.437 192.497 20,997,371.093
2018-07-30 192.224 193.902 188.451 188.716 21,554,381.079
2018-07-31 188.716 179.290 171.776 174.939 25,857,161.970
2018-08-01 174.963 180.559 171.760 176.103 22,496,590.588
2018-08-02 176.159 174.875 165.915 169.552 22,911,886.629
2018-08-03 169.552 171.390 164.366 169.367 20,350,026.137
2018-08-04 169.424 163.956 158.714 162.945 17,548,630.782
2018-08-05 162.945 168.091 162.607 166.284 18,688,677.558
2018-08-06 166.284 166.453 160.319 160.825 20,493,710.984
2018-08-07 160.825 157.453 147.570 150.268 24,033,442.268
2018-08-08 150.163 148.148 133.416 139.116 24,099,091.275
2018-08-09 139.116 155.599 143.933 148.036 22,094,467.627
2018-08-10 148.084 144.696 135.118 135.214 19,371,024.833
2018-08-11 135.303 137.575 132.059 132.461 17,546,714.376
2018-08-12 132.461 136.146 131.931 135.335 20,963,094.905
2018-08-13 135.327 135.568 115.754 116.107 20,827,921.312
2018-08-14 116.107 118.708 109.355 111.242 20,106,089.586
2018-08-15 111.290 124.320 98.982 123.413 24,585,067.840
2018-08-16 123.413 125.500 120.274 121.598 18,029,683.539
2018-08-17 121.598 134.990 126.680 134.677 20,805,805.443
2018-08-18 134.677 132.581 118.796 122.602 19,682,461.059
2018-08-19 122.602 130.919 122.361 124.400 18,804,100.323
2018-08-20 124.448 122.216 113.409 113.867 17,571,552.029
2018-08-21 113.819 119.342 112.253 114.076 19,632,871.530
2018-08-22 114.076 114.589 109.732 110.399 42,255,582.715
2018-08-23 110.399 115.392 110.929 113.080 28,763,474.530
2018-08-24 113.136 118.548 113.915 116.613 48,147,477.617
2018-08-25 116.613 118.242 114.935 116.556 44,828,837.167
2018-08-26 116.669 116.219 113.201 114.060 40,041,765.814
2018-08-27 114.060 153.294 116.934 148.357 76,675,824.608
2018-08-28 148.357 161.347 141.934 156.112 59,570,737.491
2018-08-29 156.337 160.335 149.521 150.709 40,454,810.761
2018-08-30 150.645 150.476 143.676 148.116 64,760,589.092
2018-08-31 148.172 156.723 148.429 156.161 66,990,775.720
2018-09-01 156.217 181.940 160.078 178.295 53,431,694.587
2018-09-02 178.295 182.124 167.296 171.101 37,889,543.132
2018-09-03 171.101 178.600 165.353 174.634 33,993,566.087
2018-09-04 174.634 178.865 172.121 174.666 35,570,757.195
2018-09-05 159.862 140.730 91.139 111.258 33,084,875.318
2018-09-06 113.642 137.832 87.879 117.969 33,972,329.754
2018-09-07 117.986 133.930 80.091 102.129 30,167,498.863
2018-09-08 149.931 156.899 144.905 149.979 57,953,066.682
2018-09-09 149.979 155.775 143.484 155.029 47,256,803.057
2018-09-10 155.029 166.541 156.843 162.431 41,005,303.653
2018-09-11 162.278 164.117 146.069 150.517 40,665,287.660
2018-09-12 150.621 151.769 139.301 148.662 51,103,660.331
2018-09-13 148.662 161.572 147.972 154.274 35,702,915.011
2018-09-14 154.282 158.039 150.123 153.094 43,876,121.850
2018-09-15 153.238 156.249 150.541 153.736 35,801,318.598
2018-09-16 153.905 155.358 149.409 154.523 50,931,665.825
2018-09-17 154.523 154.073 144.222 147.289 28,743,776.657
2018-09-18 147.289 153.311 144.656 152.853 43,867,524.289
2018-09-19 152.853 159.051 151.496 153.913 36,262,369.528
2018-09-20 153.913 161.499 152.781 160.929 54,087,325.802
2018-09-21 160.929 172.370 163.731 168.027 50,248,908.282
2018-09-22 168.027 170.018 161.772 164.470 35,769,138.154
2018-09-23 164.470 168.645 162.728 164.558 48,736,860.392
2018-09-24 164.558 162.214 154.129 159.043 50,813,483.126
2018-09-25 159.043 155.575 145.491 152.572 42,208,584.579
2018-09-26 152.628 153.270 146.518 147.506 48,027,673.869
2018-09-27 147.458 157.927 152.074 156.530 53,182,521.048
2018-09-28 156.530 155.607 149.642 150.388 55,806,801.731
2018-09-29 150.332 153.752 148.823 151.416 49,019,004.065
2018-09-30 151.416 152.724 150.011 150.493 56,843,814.149
2018-10-01 150.493 151.167 149.047 150.685 45,342,876.983
2018-10-02 150.685 149.521 144.439 145.643 40,548,425.305
2018-10-03 145.796 145.314 141.717 142.657 49,861,139.467
2018-10-04 142.665 146.165 144.110 145.218 63,936,049.227
2018-10-05 145.218 147.875 145.378 146.759 41,565,235.948
2018-10-06 146.759 151.103 144.961 145.443 48,885,821.213
2018-10-07 145.443 146.904 143.572 145.210 33,852,828.814
2018-10-08 145.218 147.675 144.736 146.767 42,276,243.362
2018-10-09 146.767 146.791 144.608 145.194 36,404,540.859
2018-10-10 145.194 144.824 142.601 143.452 44,756,689.548
2018-10-11 143.395 135.897 125.332 125.332 32,526,991.368
2018-10-12 125.332 129.980 122.754 126.664 42,977,220.410
2018-10-13 126.688 129.763 126.696 129.667 27,701,668.767
2018-10-14 129.667 130.735 126.255 126.656 26,500,544.995
2018-10-15 126.407 133.938 123.108 132.557 37,481,777.932
2018-10-16 132.509 132.501 130.229 131.128 26,392,546.872
2018-10-17 131.016 137.077 128.053 128.896 25,993,948.904
2018-10-18 128.880 127.684 123.517 123.935 24,766,140.583
2018-10-19 123.943 124.392 122.730 123.405 26,120,508.992
2018-10-20 123.405 126.263 123.501 124.537 27,313,166.252
2018-10-21 124.440 126.062 124.127 124.384 24,423,654.674
2018-10-22 124.336 124.191 122.056 122.216 24,989,178.267
2018-10-23 122.337 123.790 121.919 123.581 24,613,954.372
2018-10-24 123.742 127.748 123.485 125.412 28,387,710.492
2018-10-25 125.307 125.508 124.320 124.633 37,122,139.156
2018-10-26 124.633 125.251 122.867 124.681 27,890,483.483
2018-10-27 124.681 126.022 123.108 123.316 33,475,849.155
2018-10-28 123.212 126.391 123.172 125.564 22,865,250.102
2018-10-29 125.564 123.332 119.936 120.442 64,445,640.990
2018-10-30 120.402 123.284 120.250 123.035 51,230,532.427
2018-10-31 123.084 128.422 121.960 122.618 49,551,611.104
2018-11-01 122.570 124.183 122.650 123.260 52,476,094.276
2018-11-02 123.260 124.601 123.164 124.240 91,005,269.455
2018-11-03 124.288 125.420 123.678 125.059 20,680,597.653
2018-11-04 125.067 137.430 124.505 133.023 68,658,583.772
2018-11-05 133.023 135.279 130.060 132.132 67,529,038.373
2018-11-06 132.019 140.353 132.814 136.868 58,467,858.407
2018-11-07 136.868 137.976 131.578 133.681 74,351,702.926
2018-11-08 133.705 138.643 131.810 132.228 54,677,987.101
2018-11-09 132.228 131.032 127.756 128.117 89,840,605.687
2018-11-10 127.997 131.433 126.913 129.209 33,338,148.805
2018-11-11 129.273 129.868 127.893 128.591 33,368,500.795
2018-11-12 128.519 134.452 127.596 130.871 39,830,102.597
2018-11-13 130.871 131.256 127.692 128.864 71,336,113.911
2018-11-14 128.864 119.848 105.790 115.609 60,786,925.949
2018-11-15 115.585 114.533 108.632 111.266 82,322,512.721
2018-11-16 111.218 112.526 109.074 110.463 56,532,104.973
2018-11-17 110.479 110.206 105.517 107.035 74,556,750.765
2018-11-18 107.019 109.957 106.031 106.481 41,900,493.952
2018-11-19 106.481 91.283 84.483 87.076 55,229,333.550
2018-11-20 87.076 84.981 79.987 83.873 62,672,217.069
2018-11-21 83.873 91.893 86.105 91.596 56,143,737.118
2018-11-22 91.564 87.381 81.135 81.207 42,104,469.694
2018-11-23 81.239 83.343 78.598 79.746 96,553,864.808
2018-11-24 79.746 74.632 70.730 73.829 26,335,504.192
2018-11-25 73.829 76.768 72.071 73.067 89,565,776.264
2018-11-26 73.075 73.010 68.241 71.862 20,038,838.936
2018-11-27 71.862 74.769 70.746 71.758 47,685,203.583
2018-11-28 71.758 81.055 78.213 79.995 59,977,359.935
2018-11-29 79.995 80.637 76.984 77.707 45,761,884.149
2018-11-30 77.715 74.231 71.043 73.621 53,669,910.670
2018-12-01 73.621 77.611 75.756 76.358 58,420,757.717
2018-12-02 76.366 76.021 73.621 74.720 90,505,386.439
2018-12-03 74.720 70.120 66.580 67.728 91,003,082.323
2018-12-04 67.728 69.614 68.089 68.250 74,577,111.046
2018-12-05 68.250 64.878 61.690 62.140 84,646,237.487
2018-12-06 62.140 58.086 50.812 51.847 68,580,484.966
2018-12-07 51.847 54.673 48.411 54.649 66,806,529.949
2018-12-08 54.649 56.103 52.875 55.075 52,768,174.134
2018-12-09 55.075 61.241 56.480 60.952 56,137,230.421
2018-12-10 60.952 59.234 53.887 54.561 59,037,753.726
2018-12-11 54.561 54.392 50.162 50.812 67,346,493.733
2018-12-12 50.563 54.232 51.968 52.064 26,269,345.292
2018-12-13 52.064 50.210 48.339 48.508 25,971,060.693
2018-12-14 48.508 47.970 46.509 47.095 27,673,854.630
2018-12-15 47.095 52.474 46.565 49.840 39,356,710.155
2018-12-16 49.840 52.040 48.813 50.699 56,798,444.079
2018-12-17 50.699 59.258 55.862 57.588 29,682,479.437
2018-12-18 57.427 60.470 57.692 59.338 15,937,542.137
2018-12-19 59.338 62.814 58.824 58.977 16,716,302.861
2018-12-20 58.977 81.954 64.645 78.630 30,434,489.538
2018-12-21 78.630 74.873 67.390 68.490 24,761,791.063
2018-12-22 68.490 77.587 69.237 70.698 24,248,002.247
2018-12-23 70.698 73.645 69.663 72.906 20,507,801.341
2018-12-24 72.906 80.356 73.179 73.340 26,207,726.627
2018-12-25 73.340 69.084 65.239 67.455 22,654,038.675
2018-12-26 67.455 69.743 66.034 67.487 21,058,777.367
2018-12-27 67.487 64.460 60.534 61.064 21,330,386.457
2018-12-28 61.064 68.747 64.878 67.985 18,266,355.350
2018-12-29 67.985 65.937 63.015 63.866 18,461,036.882
2018-12-30 63.866 67.969 65.062 65.937 19,815,412.219
2018-12-31 65.937 65.801 62.758 63.328 19,545,369.150
2019-01-01 63.328 66.226 65.046 65.359 16,635,132.192
2019-01-02 65.359 69.004 66.652 68.338 20,214,031.254
2019-01-03 68.338 67.599 64.211 64.516 15,182,705.417
2019-01-04 64.516 67.214 64.661 64.878 14,022,418.112
2019-01-05 64.878 65.399 63.577 64.845 19,219,346.660
2019-01-06 64.845 69.799 68.217 68.972 12,947,782.501
2019-01-07 68.972 69.293 66.435 66.989 12,399,091.297
2019-01-08 66.989 67.214 64.589 65.464 16,066,732.309
2019-01-09 65.464 70.915 64.942 69.133 24,851,304.615
2019-01-10 69.133 63.168 57.339 58.808 23,766,488.989
2019-01-11 58.808 60.301 58.150 58.648 18,488,950.226
2019-01-12 58.648 59.635 58.399 58.929 14,787,728.471
2019-01-13 58.929 57.909 55.396 55.854 17,386,912.480
2019-01-14 55.854 59.980 56.705 58.222 22,388,023.998
2019-01-15 58.222 57.275 55.235 56.255 18,243,882.273
2019-01-16 56.255 57.957 56.199 57.162 21,944,607.495
2019-01-17 57.162 58.551 57.339 58.142 21,510,234.916
2019-01-18 58.142 57.957 56.705 56.881 20,063,550.061
2019-01-19 56.881 59.410 58.126 58.993 21,636,516.635
2019-01-20 58.993 56.656 54.906 55.308 16,184,283.075
2019-01-21 55.308 56.440 55.147 55.717 17,242,603.223
2019-01-22 55.717 57.724 56.103 57.371 17,961,680.313
2019-01-23 57.371 58.993 56.496 56.785 26,841,809.710
2019-01-24 56.785 59.571 56.970 58.615 26,053,749.615
2019-01-25 58.615 59.571 58.278 58.824 29,308,146.182
2019-01-26 58.824 59.539 58.415 59.073 23,890,952.891
2019-01-27 59.073 58.704 56.472 56.817 22,851,690.390
2019-01-28 56.817 55.147 53.204 53.983 26,020,084.381
2019-01-29 53.983 54.665 52.715 53.951 26,774,174.836
2019-01-30 53.951 55.645 53.582 54.979 26,602,265.110
2019-01-31 54.979 54.730 53.734 53.983 19,934,030.050
2019-02-01 53.983 54.553 53.445 53.445 23,246,481.278
2019-02-02 53.445 54.818 53.943 54.392 19,768,859.291
2019-02-03 54.392 53.814 53.060 53.453 21,779,516.161
2019-02-04 53.453 53.742 52.779 53.220 20,515,681.057
2019-02-05 53.220 54.946 53.004 54.360 21,445,897.494
2019-02-06 54.360 53.967 52.193 52.361 19,223,336.740
2019-02-07 52.361 53.847 51.976 53.549 20,652,114.034
2019-02-08 53.549 59.563 57.331 59.298 25,220,004.608
2019-02-09 59.298 60.317 58.527 59.169 23,562,320.220
2019-02-10 59.169 60.623 58.728 60.534 20,506,280.961
2019-02-11 60.534 65.151 59.001 63.697 33,155,510.000
2019-02-12 63.697 66.917 62.903 65.753 28,693,411.896
2019-02-13 65.753 66.178 64.011 64.067 26,893,339.313
2019-02-14 64.067 64.340 61.714 62.060 22,031,747.440
2019-02-15 62.060 63.730 61.217 62.838 21,668,250.652
2019-02-16 62.838 64.380 63.079 63.280 20,284,234.344
2019-02-17 63.280 64.396 63.272 63.657 20,698,361.874
2019-02-18 63.657 69.952 67.126 69.390 28,566,132.920
2019-02-19 69.390 72.368 69.092 70.096 25,723,169.092
2019-02-20 70.096 71.276 68.121 69.871 32,011,327.846
2019-02-21 69.871 70.104 66.820 67.832 26,670,957.655
2019-02-22 67.832 69.590 68.025 68.980 26,867,824.063
2019-02-23 68.980 72.713 71.051 72.119 27,053,772.090
2019-02-24 72.119 68.009 62.557 64.251 26,232,850.982
2019-02-25 64.251 67.551 64.773 66.467 27,196,794.931
2019-02-26 66.467 66.114 64.340 65.873 24,504,594.293
2019-02-27 65.873 66.186 63.665 64.797 25,150,406.498
2019-02-28 64.797 66.580 64.556 65.841 24,493,338.005
2019-03-01 65.841 67.302 65.825 66.531 20,182,711.013
2019-03-02 66.531 67.479 66.114 66.427 20,807,455.161
2019-03-03 66.427 66.539 63.537 64.492 26,979,517.928
2019-03-04 64.492 63.601 62.100 62.549 31,336,470.058
2019-03-05 62.549 67.495 64.910 66.499 36,234,722.863
2019-03-06 66.499 66.949 65.175 66.796 33,111,311.074
2019-03-07 66.796 67.238 65.552 66.210 31,314,026.324
2019-03-08 66.210