AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Mrktkap.
€ 2.67 B
Vol. 24u
DASH 29,293.651 (€ 9.18 M)
Open 24u
€ 296.176
Laag/Hoog 24u
€ 291.945 - € 334.375
Laatste trade
DASH 0.736 ( € 244.623) / Bitfinex
Omschrijving
DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.
PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable.
Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.
Click here for Masternode stats from masternodes.online.
Website live widget voor DigitalCash (DASH)
Rang
4
4
MARKTKAPITALISATIE
€ 3.33 B
€ 3.33 B
Volume (24u)
€ 9.18 M
€ 9.18 M
Historische data voor DigitalCash (DASH)
Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd
Geopend/Gesloten in UTC tijd
| Datum | Geopend | Hoog | Laag | Gesloten | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.038 | 0.037 | 0.007 | 0.021 | 145.700 |
| 2014-02-04 | 0.021 | 0.030 | 0.019 | 0.023 | 430.395 |
| 2014-02-05 | 0.023 | 0.072 | 0.022 | 0.069 | 2,691.870 |
| 2014-02-06 | 0.069 | 0.133 | 0.046 | 0.132 | 5,155.572 |
| 2014-02-07 | 0.053 | 0.207 | 0.045 | 0.103 | 5,160.734 |
| 2014-02-08 | 0.103 | 0.125 | 0.078 | 0.084 | 9,189.318 |
| 2014-02-09 | 0.084 | 0.210 | 0.084 | 0.159 | 13,676.902 |
| 2014-02-10 | 0.159 | 0.206 | 0.117 | 0.164 | 6,227.878 |
| 2014-02-11 | 0.164 | 0.278 | 0.070 | 0.209 | 10,710.437 |
| 2014-02-12 | 0.209 | 0.255 | 0.191 | 0.200 | 7,786.281 |
| 2014-02-13 | 0.200 | 0.190 | 0.074 | 0.074 | 2,372.668 |
| 2014-02-14 | 0.074 | 0.194 | 0.070 | 0.188 | 8,933.059 |
| 2014-02-15 | 0.188 | 0.169 | 0.102 | 0.146 | 9,616.855 |
| 2014-02-16 | 0.146 | 0.180 | 0.114 | 0.173 | 15,179.515 |
| 2014-02-17 | 0.173 | 0.546 | 0.144 | 0.524 | 77,372.710 |
| 2014-02-18 | 0.524 | 0.566 | 0.276 | 0.354 | 31,049.097 |
| 2014-02-19 | 0.354 | 0.405 | 0.281 | 0.349 | 12,784.007 |
| 2014-02-20 | 0.349 | 0.180 | 0.126 | 0.175 | 9,226.698 |
| 2014-02-21 | 0.175 | 0.209 | 0.166 | 0.175 | 7,638.253 |
| 2014-02-22 | 0.175 | 0.471 | 0.205 | 0.332 | 13,389.493 |
| 2014-02-23 | 0.332 | 0.545 | 0.249 | 0.453 | 47,803.104 |
| 2014-02-24 | 0.453 | 0.278 | 0.140 | 0.215 | 9,170.186 |
| 2014-02-25 | 0.215 | 0.189 | 0.098 | 0.098 | 1,300.281 |
| 2014-02-26 | 0.098 | 0.679 | 0.389 | 0.566 | 5,030.939 |
| 2014-02-27 | 0.566 | 0.646 | 0.431 | 0.517 | 10,742.703 |
| 2014-02-28 | 0.517 | 0.548 | 0.372 | 0.452 | 5,945.977 |
| 2014-03-01 | 0.452 | 0.859 | 0.403 | 0.761 | 24,734.544 |
| 2014-03-02 | 0.761 | 0.820 | 0.542 | 0.817 | 18,996.495 |
| 2014-03-03 | 0.817 | 1.042 | 0.750 | 0.898 | 29,428.498 |
| 2014-03-04 | 0.898 | 0.970 | 0.786 | 0.797 | 7,299.190 |
| 2014-03-05 | 0.797 | 0.925 | 0.729 | 0.808 | 8,793.373 |
| 2014-03-06 | 0.808 | 0.822 | 0.735 | 0.816 | 2,897.790 |
| 2014-03-07 | 0.816 | 0.817 | 0.708 | 0.713 | 11,907.103 |
| 2014-03-08 | 0.713 | 0.768 | 0.663 | 0.685 | 3,633.988 |
| 2014-03-09 | 0.685 | 0.750 | 0.635 | 0.654 | 3,888.825 |
| 2014-03-10 | 0.654 | 0.787 | 0.595 | 0.605 | 1,502.605 |
| 2014-03-11 | 0.605 | 0.778 | 0.601 | 0.674 | 3,283.925 |
| 2014-03-12 | 0.674 | 0.746 | 0.647 | 0.652 | 1,507.559 |
| 2014-03-13 | 0.652 | 0.718 | 0.627 | 0.633 | 2,463.485 |
| 2014-03-14 | 0.633 | 0.690 | 0.616 | 0.632 | 2,174.904 |
| 2014-03-15 | 0.632 | 0.659 | 0.596 | 0.597 | 1,954.661 |
| 2014-03-16 | 0.597 | 0.646 | 0.572 | 0.580 | 3,249.202 |
| 2014-03-17 | 0.580 | 0.645 | 0.568 | 0.633 | 2,209.330 |
| 2014-03-18 | 0.633 | 0.625 | 0.577 | 0.585 | 2,407.897 |
| 2014-03-19 | 0.585 | 0.604 | 0.525 | 0.578 | 816.016 |
| 2014-03-20 | 0.578 | 0.568 | 0.523 | 0.546 | 513.561 |
| 2014-03-21 | 0.546 | 0.549 | 0.507 | 0.530 | 902.377 |
| 2014-03-22 | 0.530 | 0.584 | 0.544 | 0.580 | 1,527.991 |
| 2014-03-23 | 0.580 | 0.597 | 0.540 | 0.597 | 1,664.081 |
| 2014-03-24 | 0.597 | 0.715 | 0.566 | 0.647 | 7,331.616 |
| 2014-03-25 | 0.647 | 0.709 | 0.624 | 0.651 | 6,058.888 |
| 2014-03-26 | 0.651 | 0.682 | 0.628 | 0.655 | 2,500.031 |
| 2014-03-27 | 0.655 | 0.558 | 0.518 | 0.529 | 1,536.236 |
| 2014-03-28 | 0.529 | 0.571 | 0.523 | 0.550 | 941.821 |
| 2014-03-29 | 0.550 | 0.555 | 0.532 | 0.542 | 1,191.223 |
| 2014-03-30 | 0.542 | 0.520 | 0.481 | 0.516 | 849.663 |
| 2014-03-31 | 0.516 | 0.516 | 0.487 | 0.489 | 426.509 |
| 2014-04-01 | 0.489 | 0.532 | 0.510 | 0.523 | 703.730 |
| 2014-04-02 | 0.523 | 0.487 | 0.443 | 0.470 | 1,182.874 |
| 2014-04-03 | 0.470 | 0.522 | 0.466 | 0.494 | 688.308 |
| 2014-04-04 | 0.494 | 0.508 | 0.485 | 0.499 | 212.191 |
| 2014-04-05 | 0.499 | 0.549 | 0.506 | 0.543 | 725.881 |
| 2014-04-06 | 0.543 | 0.541 | 0.505 | 0.505 | 668.180 |
| 2014-04-07 | 0.505 | 0.513 | 0.475 | 0.483 | 999.770 |
| 2014-04-08 | 0.483 | 0.508 | 0.487 | 0.495 | 1,647.719 |
| 2014-04-09 | 0.495 | 0.492 | 0.463 | 0.492 | 492.366 |
| 2014-04-10 | 0.492 | 0.413 | 0.389 | 0.390 | 350.769 |
| 2014-04-11 | 0.390 | 0.493 | 0.437 | 0.461 | 1,102.485 |
| 2014-04-12 | 0.461 | 0.474 | 0.446 | 0.466 | 748.384 |
| 2014-04-13 | 0.466 | 0.470 | 0.433 | 0.443 | 362.282 |
| 2014-04-14 | 0.443 | 0.507 | 0.484 | 0.495 | 945.723 |
| 2014-04-15 | 0.495 | 0.554 | 0.472 | 0.480 | 1,967.426 |
| 2014-04-16 | 0.480 | 0.557 | 0.489 | 0.539 | 1,547.340 |
| 2014-04-17 | 0.539 | 0.518 | 0.496 | 0.497 | 737.907 |
| 2014-04-18 | 0.497 | 0.803 | 0.480 | 0.635 | 14,427.807 |
| 2014-04-19 | 0.635 | 0.674 | 0.569 | 0.607 | 1,497.917 |
| 2014-04-20 | 0.607 | 0.598 | 0.541 | 0.588 | 1,134.109 |
| 2014-04-21 | 0.588 | 0.584 | 0.538 | 0.568 | 1,187.273 |
| 2014-04-22 | 0.568 | 0.579 | 0.529 | 0.568 | 1,491.084 |
| 2014-04-23 | 0.568 | 0.778 | 0.567 | 0.724 | 5,522.021 |
| 2014-04-24 | 0.724 | 0.924 | 0.705 | 0.858 | 15,420.440 |
| 2014-04-25 | 0.858 | 1.603 | 0.759 | 1.457 | 56,067.477 |
| 2014-04-26 | 1.457 | 1.920 | 1.048 | 1.323 | 19,132.929 |
| 2014-04-27 | 1.323 | 1.530 | 1.174 | 1.352 | 5,464.425 |
| 2014-04-28 | 1.352 | 1.480 | 1.295 | 1.393 | 7,064.599 |
| 2014-04-29 | 1.393 | 1.486 | 1.110 | 1.218 | 3,068.675 |
| 2014-04-30 | 1.218 | 1.391 | 1.181 | 1.297 | 3,210.449 |
| 2014-05-01 | 1.297 | 1.399 | 1.182 | 1.256 | 10,188.960 |
| 2014-05-02 | 1.256 | 1.238 | 0.936 | 1.042 | 3,040.768 |
| 2014-05-03 | 1.042 | 1.056 | 0.649 | 0.951 | 1,711.625 |
| 2014-05-04 | 0.951 | 1.390 | 0.945 | 1.260 | 6,189.302 |
| 2014-05-05 | 1.260 | 1.488 | 1.211 | 1.306 | 5,106.454 |
| 2014-05-06 | 1.306 | 1.380 | 1.284 | 1.307 | 1,532.359 |
| 2014-05-07 | 1.307 | 1.434 | 1.291 | 1.291 | 4,676.910 |
| 2014-05-08 | 1.291 | 1.416 | 1.248 | 1.346 | 1,402.772 |
| 2014-05-09 | 1.346 | 1.823 | 1.309 | 1.788 | 16,027.420 |
| 2014-05-10 | 1.788 | 2.358 | 1.635 | 2.062 | 26,698.799 |
| 2014-05-11 | 2.062 | 2.238 | 1.825 | 2.052 | 4,582.705 |
| 2014-05-12 | 2.052 | 2.181 | 1.691 | 1.973 | 10,481.812 |
| 2014-05-13 | 1.973 | 2.180 | 1.916 | 2.180 | 27,681.018 |
| 2014-05-14 | 2.180 | 3.553 | 2.140 | 3.420 | 26,321.134 |
| 2014-05-15 | 3.420 | 6.008 | 3.167 | 4.684 | 66,174.587 |
| 2014-05-16 | 4.684 | 5.390 | 3.824 | 4.793 | 21,295.077 |
| 2014-05-17 | 4.793 | 5.009 | 3.395 | 3.802 | 16,446.760 |
| 2014-05-18 | 3.802 | 5.168 | 3.442 | 5.165 | 19,778.245 |
| 2014-05-19 | 5.165 | 5.702 | 4.886 | 5.649 | 29,764.720 |
| 2014-05-20 | 5.649 | 6.209 | 4.669 | 5.621 | 20,805.986 |
| 2014-05-21 | 5.621 | 6.554 | 5.231 | 6.417 | 10,341.724 |
| 2014-05-22 | 6.417 | 8.920 | 6.500 | 8.590 | 60,701.700 |
| 2014-05-23 | 8.590 | 11.649 | 8.325 | 10.646 | 79,060.273 |
| 2014-05-24 | 10.646 | 11.063 | 8.358 | 9.401 | 48,656.211 |
| 2014-05-25 | 9.401 | 12.179 | 9.891 | 12.139 | 46,517.001 |
| 2014-05-26 | 12.139 | 12.412 | 7.990 | 9.112 | 30,884.217 |
| 2014-05-27 | 9.112 | 10.204 | 6.682 | 8.518 | 44,361.590 |
| 2014-05-28 | 8.518 | 8.711 | 5.499 | 5.866 | 41,468.769 |
| 2014-05-29 | 5.866 | 8.020 | 4.613 | 7.431 | 49,508.202 |
| 2014-05-30 | 7.431 | 10.766 | 7.177 | 8.799 | 35,192.487 |
| 2014-05-31 | 8.799 | 10.180 | 8.518 | 9.241 | 12,896.509 |
| 2014-06-01 | 9.241 | 11.127 | 8.823 | 10.959 | 20,793.156 |
| 2014-06-02 | 10.959 | 13.102 | 10.638 | 12.027 | 30,915.079 |
| 2014-06-03 | 12.027 | 12.283 | 10.477 | 11.087 | 16,004.595 |
| 2014-06-04 | 11.087 | 10.774 | 9.498 | 9.795 | 9,182.141 |
| 2014-06-05 | 9.795 | 10.485 | 8.695 | 8.944 | 17,906.285 |
| 2014-06-06 | 8.944 | 9.610 | 7.833 | 9.449 | 16,829.378 |
| 2014-06-07 | 9.449 | 9.465 | 8.269 | 8.390 | 6,361.664 |
| 2014-06-08 | 8.390 | 8.703 | 6.915 | 7.631 | 14,000.327 |
| 2014-06-09 | 7.631 | 7.889 | 6.932 | 7.594 | 17,351.883 |
| 2014-06-10 | 7.594 | 9.506 | 7.596 | 9.425 | 13,064.856 |
| 2014-06-11 | 9.425 | 9.289 | 8.269 | 8.518 | 11,579.906 |
| 2014-06-12 | 8.518 | 8.671 | 7.478 | 8.390 | 3,591.798 |
| 2014-06-13 | 8.390 | 8.783 | 8.382 | 8.566 | 3,579.330 |
| 2014-06-14 | 8.566 | 8.462 | 7.808 | 8.333 | 5,904.647 |
| 2014-06-15 | 8.333 | 8.317 | 7.699 | 7.929 | 2,673.196 |
| 2014-06-16 | 7.929 | 8.430 | 7.941 | 8.382 | 4,004.001 |
| 2014-06-17 | 8.382 | 8.470 | 8.061 | 8.261 | 3,765.934 |
| 2014-06-18 | 8.261 | 8.390 | 7.792 | 8.125 | 5,965.261 |
| 2014-06-19 | 8.125 | 8.767 | 7.975 | 8.767 | 6,018.955 |
| 2014-06-20 | 8.767 | 9.963 | 7.209 | 8.406 | 27,877.273 |
| 2014-06-21 | 8.406 | 8.494 | 7.242 | 7.626 | 6,238.540 |
| 2014-06-22 | 7.626 | 8.036 | 7.516 | 7.589 | 4,698.354 |
| 2014-06-23 | 7.589 | 8.069 | 7.433 | 7.950 | 3,080.075 |
| 2014-06-24 | 7.950 | 7.918 | 7.525 | 7.728 | 2,655.501 |
| 2014-06-25 | 7.728 | 7.485 | 6.863 | 6.937 | 5,495.270 |
| 2014-06-26 | 6.937 | 8.655 | 7.111 | 7.981 | 13,980.834 |
| 2014-06-27 | 7.981 | 8.566 | 8.002 | 8.002 | 4,086.862 |
| 2014-06-28 | 8.002 | 8.165 | 7.484 | 7.532 | 3,460.654 |
| 2014-06-29 | 7.532 | 7.846 | 7.253 | 7.320 | 2,382.928 |
| 2014-06-30 | 7.320 | 7.970 | 6.165 | 7.134 | 10,651.019 |
| 2014-07-01 | 7.134 | 7.364 | 6.196 | 6.455 | 6,162.535 |
| 2014-07-02 | 6.455 | 6.635 | 4.956 | 5.365 | 10,288.656 |
| 2014-07-03 | 5.365 | 6.690 | 4.950 | 6.204 | 8,429.758 |
| 2014-07-04 | 6.204 | 6.317 | 5.941 | 5.941 | 3,830.619 |
| 2014-07-05 | 5.941 | 5.931 | 5.296 | 5.451 | 3,695.140 |
| 2014-07-06 | 5.451 | 5.760 | 4.848 | 5.061 | 3,448.748 |
| 2014-07-07 | 5.061 | 5.369 | 4.926 | 5.173 | 2,469.113 |
| 2014-07-08 | 5.173 | 6.041 | 5.162 | 5.681 | 6,067.302 |
| 2014-07-09 | 5.681 | 5.937 | 5.727 | 5.752 | 1,517.369 |
| 2014-07-10 | 5.752 | 5.719 | 5.158 | 5.367 | 2,376.482 |
| 2014-07-11 | 5.367 | 5.681 | 5.330 | 5.463 | 1,364.147 |
| 2014-07-12 | 5.463 | 5.488 | 5.238 | 5.284 | 1,852.451 |
| 2014-07-13 | 5.284 | 5.320 | 5.047 | 5.148 | 1,158.652 |
| 2014-07-14 | 5.148 | 5.068 | 4.731 | 4.962 | 3,362.210 |
| 2014-07-15 | 4.962 | 5.194 | 4.482 | 5.039 | 2,194.462 |
| 2014-07-16 | 5.039 | 5.331 | 4.575 | 5.104 | 2,009.222 |
| 2014-07-17 | 5.104 | 6.278 | 5.111 | 6.037 | 2,941.842 |
| 2014-07-18 | 6.037 | 6.529 | 5.627 | 5.838 | 3,071.670 |
| 2014-07-19 | 5.838 | 5.834 | 5.623 | 5.663 | 915.038 |
| 2014-07-20 | 5.663 | 5.913 | 5.534 | 5.649 | 1,237.033 |
| 2014-07-21 | 5.649 | 5.736 | 5.420 | 5.471 | 1,523.913 |
| 2014-07-22 | 5.471 | 5.448 | 5.048 | 5.048 | 1,871.760 |
| 2014-07-23 | 5.048 | 5.381 | 5.041 | 5.126 | 1,410.865 |
| 2014-07-24 | 5.126 | 5.093 | 4.880 | 4.895 | 1,306.977 |
| 2014-07-25 | 4.895 | 5.014 | 4.794 | 4.794 | 769.949 |
| 2014-07-26 | 4.794 | 4.905 | 4.652 | 4.885 | 1,551.458 |
| 2014-07-27 | 4.885 | 4.877 | 4.587 | 4.726 | 666.776 |
| 2014-07-28 | 4.726 | 4.669 | 4.201 | 4.296 | 3,119.399 |
| 2014-07-29 | 4.296 | 4.280 | 3.748 | 3.781 | 2,299.866 |
| 2014-07-30 | 3.781 | 3.878 | 3.374 | 3.528 | 3,048.644 |
| 2014-07-31 | 3.528 | 4.629 | 3.657 | 4.425 | 3,156.056 |
| 2014-08-01 | 4.425 | 4.695 | 4.260 | 4.534 | 2,818.349 |
| 2014-08-02 | 4.534 | 4.850 | 4.451 | 4.516 | 1,279.536 |
| 2014-08-03 | 4.516 | 4.813 | 4.490 | 4.647 | 855.596 |
| 2014-08-04 | 4.647 | 4.697 | 4.289 | 4.331 | 753.803 |
| 2014-08-05 | 4.331 | 4.461 | 4.122 | 4.389 | 2,406.837 |
| 2014-08-06 | 4.389 | 4.735 | 4.375 | 4.693 | 1,347.376 |
| 2014-08-07 | 4.693 | 4.717 | 4.384 | 4.530 | 134.974 |
| 2014-08-08 | 4.530 | 4.884 | 4.554 | 4.777 | 2,679.642 |
| 2014-08-09 | 4.777 | 4.827 | 4.425 | 4.496 | 933.961 |
| 2014-08-10 | 4.496 | 4.701 | 4.340 | 4.506 | 793.584 |
| 2014-08-11 | 4.506 | 4.529 | 4.046 | 4.107 | 2,002.285 |
| 2014-08-12 | 4.107 | 4.074 | 3.871 | 4.056 | 811.624 |
| 2014-08-13 | 4.056 | 4.054 | 3.504 | 3.971 | 3,648.704 |
| 2014-08-14 | 3.971 | 3.698 | 3.161 | 3.242 | 3,675.157 |
| 2014-08-15 | 3.242 | 3.389 | 2.754 | 2.954 | 3,619.344 |
| 2014-08-16 | 2.954 | 3.105 | 2.524 | 2.524 | 3,361.182 |
| 2014-08-17 | 2.524 | 2.357 | 1.949 | 1.949 | 3,593.613 |
| 2014-08-18 | 1.949 | 1.859 | 1.101 | 1.221 | 5,969.613 |
| 2014-08-19 | 1.221 | 2.649 | 1.256 | 2.575 | 13,759.579 |
| 2014-08-20 | 2.575 | 3.318 | 2.635 | 3.080 | 11,940.566 |
| 2014-08-21 | 3.080 | 3.121 | 2.566 | 2.722 | 2,858.106 |
| 2014-08-22 | 2.722 | 2.812 | 2.320 | 2.573 | 3,402.304 |
| 2014-08-23 | 2.573 | 2.611 | 2.392 | 2.465 | 1,473.647 |
| 2014-08-24 | 2.465 | 2.541 | 2.400 | 2.500 | 725.118 |
| 2014-08-25 | 2.500 | 2.471 | 2.143 | 2.143 | 2,302.155 |
| 2014-08-26 | 2.143 | 3.210 | 2.103 | 2.198 | 3,630.840 |
| 2014-08-27 | 2.198 | 2.229 | 1.758 | 1.848 | 4,743.731 |
| 2014-08-28 | 1.848 | 2.091 | 1.640 | 1.899 | 4,269.838 |
| 2014-08-29 | 1.899 | 2.095 | 1.906 | 2.055 | 1,429.804 |
| 2014-08-30 | 2.055 | 2.098 | 1.872 | 1.925 | 748.449 |
| 2014-08-31 | 1.925 | 1.998 | 1.780 | 1.945 | 1,125.527 |
| 2014-09-01 | 1.945 | 1.927 | 1.802 | 1.843 | 1,060.449 |
| 2014-09-02 | 1.843 | 1.926 | 1.811 | 1.867 | 999.617 |
| 2014-09-03 | 1.867 | 2.278 | 1.850 | 2.177 | 2,289.695 |
| 2014-09-04 | 2.177 | 2.771 | 2.121 | 2.512 | 5,604.561 |
| 2014-09-05 | 2.512 | 2.491 | 2.122 | 2.283 | 3,411.191 |
| 2014-09-06 | 2.283 | 2.610 | 2.213 | 2.413 | 1,977.486 |
| 2014-09-07 | 2.413 | 2.510 | 2.317 | 2.348 | 1,249.943 |
| 2014-09-08 | 2.348 | 2.326 | 2.207 | 2.235 | 532.733 |
| 2014-09-09 | 2.235 | 2.355 | 2.217 | 2.333 | 628.657 |
| 2014-09-10 | 2.333 | 2.357 | 2.222 | 2.234 | 810.412 |
| 2014-09-11 | 2.234 | 2.286 | 2.225 | 2.225 | 1,638.590 |
| 2014-09-12 | 2.225 | 2.262 | 2.181 | 2.250 | 505.292 |
| 2014-09-13 | 2.250 | 2.327 | 2.226 | 2.310 | 453.653 |
| 2014-09-14 | 2.310 | 2.335 | 2.220 | 2.248 | 437.725 |
| 2014-09-15 | 2.248 | 2.723 | 2.225 | 2.476 | 3,686.718 |
| 2014-09-16 | 2.476 | 2.661 | 2.404 | 2.634 | 1,213.687 |
| 2014-09-17 | 2.634 | 3.064 | 2.584 | 2.973 | 3,224.691 |
| 2014-09-18 | 2.973 | 3.126 | 2.684 | 3.093 | 3,397.711 |
| 2014-09-19 | 3.093 | 2.966 | 2.778 | 2.835 | 2,191.716 |
| 2014-09-20 | 2.835 | 2.934 | 2.478 | 2.512 | 1,137.072 |
| 2014-09-21 | 2.512 | 2.586 | 2.405 | 2.412 | 735.346 |
| 2014-09-22 | 2.412 | 2.742 | 2.389 | 2.644 | 314.690 |
| 2014-09-23 | 2.644 | 2.963 | 2.680 | 2.778 | 951.929 |
| 2014-09-24 | 2.778 | 2.763 | 2.617 | 2.617 | 1,329.280 |
| 2014-09-25 | 2.617 | 2.602 | 2.367 | 2.443 | 3,304.622 |
| 2014-09-26 | 2.443 | 2.400 | 2.273 | 2.306 | 670.742 |
| 2014-09-27 | 2.306 | 2.356 | 2.242 | 2.343 | 172.868 |
| 2014-09-28 | 2.343 | 2.464 | 2.149 | 2.366 | 270.011 |
| 2014-09-29 | 2.366 | 2.424 | 2.258 | 2.258 | 310.467 |
| 2014-09-30 | 2.258 | 2.430 | 2.150 | 2.215 | 700.655 |
| 2014-10-01 | 2.215 | 2.256 | 1.943 | 1.987 | 557.421 |
| 2014-10-02 | 1.987 | 2.184 | 1.920 | 1.933 | 1,852.523 |
| 2014-10-03 | 1.933 | 1.950 | 1.842 | 1.880 | 840.743 |
| 2014-10-04 | 1.880 | 1.861 | 1.734 | 1.818 | 736.061 |
| 2014-10-05 | 1.818 | 1.870 | 1.747 | 1.867 | 628.223 |
| 2014-10-06 | 1.867 | 1.916 | 1.783 | 1.783 | 297.693 |
| 2014-10-07 | 1.783 | 1.864 | 1.623 | 1.677 | 1,319.638 |
| 2014-10-08 | 1.677 | 1.887 | 1.773 | 1.868 | 440.398 |
| 2014-10-09 | 1.868 | 1.968 | 1.768 | 1.968 | 678.473 |
| 2014-10-10 | 1.968 | 2.006 | 1.789 | 1.818 | 456.833 |
| 2014-10-11 | 1.818 | 1.815 | 1.659 | 1.688 | 992.014 |
| 2014-10-12 | 1.688 | 1.848 | 1.684 | 1.707 | 1,661.399 |
| 2014-10-13 | 1.707 | 1.907 | 1.771 | 1.871 | 368.665 |
| 2014-10-14 | 1.871 | 1.955 | 1.585 | 1.680 | 1,778.453 |
| 2014-10-15 | 1.680 | 1.771 | 1.578 | 1.648 | 899.985 |
| 2014-10-16 | 1.648 | 1.829 | 1.570 | 1.773 | 491.652 |
| 2014-10-17 | 1.773 | 1.869 | 1.662 | 1.756 | 558.272 |
| 2014-10-18 | 1.756 | 1.883 | 1.777 | 1.777 | 272.918 |
| 2014-10-19 | 1.777 | 1.834 | 1.761 | 1.793 | 629.106 |
| 2014-10-20 | 1.793 | 1.822 | 1.680 | 1.680 | 910.775 |
| 2014-10-21 | 1.680 | 1.738 | 1.606 | 1.663 | 504.521 |
| 2014-10-22 | 1.663 | 1.725 | 1.612 | 1.642 | 1,174.107 |
| 2014-10-23 | 1.642 | 1.663 | 1.518 | 1.663 | 508.463 |
| 2014-10-24 | 1.663 | 1.678 | 1.515 | 1.654 | 417.261 |
| 2014-10-25 | 1.654 | 1.615 | 1.484 | 1.559 | 226.032 |
| 2014-10-26 | 1.559 | 1.588 | 1.489 | 1.489 | 499.182 |
| 2014-10-27 | 1.489 | 1.594 | 1.495 | 1.572 | 367.902 |
| 2014-10-28 | 1.572 | 1.577 | 1.486 | 1.486 | 628.592 |
| 2014-10-29 | 1.486 | 1.466 | 1.318 | 1.318 | 562.992 |
| 2014-10-30 | 1.318 | 1.451 | 1.298 | 1.433 | 1,809.226 |
| 2014-10-31 | 1.433 | 1.500 | 1.361 | 1.464 | 729.180 |
| 2014-11-01 | 1.464 | 1.434 | 1.291 | 1.346 | 653.609 |
| 2014-11-02 | 1.346 | 1.423 | 1.281 | 1.325 | 383.798 |
| 2014-11-03 | 1.325 | 1.354 | 1.291 | 1.291 | 108.608 |
| 2014-11-04 | 1.291 | 1.366 | 1.233 | 1.358 | 1,235.861 |
| 2014-11-05 | 1.358 | 1.520 | 1.359 | 1.360 | 423.900 |
| 2014-11-06 | 1.360 | 1.563 | 1.399 | 1.563 | 439.339 |
| 2014-11-07 | 1.563 | 2.004 | 1.495 | 1.729 | 4,189.666 |
| 2014-11-08 | 1.729 | 2.205 | 1.700 | 2.205 | 3,546.919 |
| 2014-11-09 | 2.205 | 2.464 | 2.205 | 2.355 | 2,152.393 |
| 2014-11-10 | 2.355 | 2.494 | 2.095 | 2.095 | 4,939.849 |
| 2014-11-11 | 2.095 | 2.380 | 1.908 | 1.910 | 957.701 |
| 2014-11-12 | 1.910 | 2.415 | 2.109 | 2.204 | 2,418.125 |
| 2014-11-13 | 2.204 | 2.187 | 1.982 | 2.110 | 859.281 |
| 2014-11-14 | 2.110 | 1.973 | 1.892 | 1.961 | 281.099 |
| 2014-11-15 | 1.961 | 1.987 | 1.806 | 1.982 | 524.994 |
| 2014-11-16 | 1.982 | 2.254 | 2.039 | 2.235 | 613.290 |
| 2014-11-17 | 2.235 | 2.230 | 1.928 | 1.948 | 797.847 |
| 2014-11-18 | 1.948 | 1.956 | 1.735 | 1.940 | 791.505 |
| 2014-11-19 | 1.940 | 1.953 | 1.851 | 1.894 | 342.821 |
| 2014-11-20 | 1.894 | 1.863 | 1.757 | 1.836 | 142.191 |
| 2014-11-21 | 1.836 | 1.832 | 1.741 | 1.809 | 365.445 |
| 2014-11-22 | 1.809 | 1.810 | 1.742 | 1.754 | 296.272 |
| 2014-11-23 | 1.754 | 1.914 | 1.775 | 1.816 | 168.564 |
| 2014-11-24 | 1.816 | 1.914 | 1.857 | 1.871 | 486.851 |
| 2014-11-25 | 1.871 | 1.883 | 1.843 | 1.862 | 449.952 |
| 2014-11-26 | 1.862 | 1.921 | 1.807 | 1.878 | 828.757 |
| 2014-11-27 | 1.878 | 1.907 | 1.828 | 1.854 | 268.807 |
| 2014-11-28 | 1.854 | 1.940 | 1.849 | 1.930 | 254.565 |
| 2014-11-29 | 1.930 | 1.993 | 1.879 | 1.909 | 163.354 |
| 2014-11-30 | 1.909 | 1.975 | 1.875 | 1.899 | 78.301 |
| 2014-12-01 | 1.899 | 1.918 | 1.855 | 1.913 | 474.880 |
| 2014-12-02 | 1.913 | 1.977 | 1.867 | 1.953 | 348.353 |
| 2014-12-03 | 1.953 | 1.958 | 1.878 | 1.912 | 424.711 |
| 2014-12-04 | 1.912 | 1.930 | 1.841 | 1.841 | 333.926 |
| 2014-12-05 | 1.841 | 1.925 | 1.880 | 1.925 | 35.983 |
| 2014-12-06 | 1.925 | 1.964 | 1.873 | 1.940 | 133.858 |
| 2014-12-07 | 1.940 | 1.965 | 1.847 | 1.963 | 189.768 |
| 2014-12-08 | 1.963 | 1.903 | 1.822 | 1.823 | 188.467 |
| 2014-12-09 | 1.823 | 1.818 | 1.760 | 1.818 | 334.977 |
| 2014-12-10 | 1.818 | 1.797 | 1.746 | 1.797 | 93.965 |
| 2014-12-11 | 1.797 | 1.831 | 1.773 | 1.828 | 426.020 |
| 2014-12-12 | 1.828 | 1.862 | 1.822 | 1.830 | 110.768 |
| 2014-12-13 | 1.830 | 1.838 | 1.742 | 1.822 | 464.765 |
| 2014-12-14 | 1.822 | 1.827 | 1.753 | 1.781 | 220.027 |
| 2014-12-15 | 1.781 | 1.818 | 1.692 | 1.719 | 233.113 |
| 2014-12-16 | 1.719 | 1.670 | 1.564 | 1.590 | 2,020.237 |
| 2014-12-17 | 1.590 | 1.603 | 1.464 | 1.565 | 749.476 |
| 2014-12-18 | 1.565 | 1.520 | 1.432 | 1.448 | 529.875 |
| 2014-12-19 | 1.448 | 1.528 | 1.455 | 1.528 | 283.708 |
| 2014-12-20 | 1.528 | 1.640 | 1.588 | 1.594 | 324.805 |
| 2014-12-21 | 1.594 | 1.580 | 1.489 | 1.554 | 483.399 |
| 2014-12-22 | 1.554 | 1.620 | 1.514 | 1.541 | 358.179 |
| 2014-12-23 | 1.541 | 1.588 | 1.513 | 1.566 | 245.525 |
| 2014-12-24 | 1.480 | 1.423 | 1.294 | 1.294 | 17.261 |
| 2014-12-25 | 1.294 | 1.485 | 1.281 | 1.285 | 1.851 |
| 2014-12-26 | 1.285 | 1.615 | 1.325 | 1.590 | 250.655 |
| 2014-12-27 | 1.590 | 1.592 | 1.443 | 1.443 | 10.766 |
| 2014-12-28 | 1.443 | 1.638 | 1.286 | 1.286 | 134.749 |
| 2014-12-29 | 1.286 | 1.625 | 1.273 | 1.625 | 41.073 |
| 2014-12-30 | 1.625 | 1.610 | 1.379 | 1.424 | 4.139 |
| 2014-12-31 | 1.424 | 1.623 | 1.456 | 1.623 | 4.040 |
| 2015-01-01 | 1.486 | 1.707 | 1.707 | 1.707 | 13.167 |
| 2015-01-02 | 1.606 | 1.607 | 1.607 | 1.607 | 39.612 |
| 2015-01-03 | 1.607 | 1.464 | 1.325 | 1.325 | 2.099 |
| 2015-01-04 | 1.381 | 1.381 | 1.381 | 1.381 | 4.127 |
| 2015-01-05 | 1.350 | 1.401 | 1.285 | 1.346 | 17.414 |
| 2015-01-06 | 1.346 | 1.382 | 1.292 | 1.292 | 20.151 |
| 2015-01-07 | 1.292 | 1.456 | 1.334 | 1.456 | 7.024 |
| 2015-01-08 | 1.456 | 1.413 | 1.289 | 1.289 | 4.105 |
| 2015-01-09 | 1.289 | 1.387 | 1.167 | 1.167 | 3.663 |
| 2015-01-10 | 1.167 | 1.382 | 1.108 | 1.317 | 6.500 |
| 2015-01-11 | 1.317 | 1.276 | 1.222 | 1.233 | 2.872 |
| 2015-01-12 | 1.233 | 1.362 | 1.254 | 1.254 | 3.099 |
| 2015-01-13 | 1.254 | 1.119 | 1.030 | 1.119 | 0.692 |
| 2015-01-14 | 1.119 | 0.834 | 0.828 | 0.828 | 4.053 |
| 2015-01-15 | 0.828 | 1.053 | 0.977 | 1.011 | 4.900 |
| 2015-01-16 | 1.011 | 1.076 | 0.963 | 1.076 | 17.927 |
| 2015-01-17 | 1.076 | 1.038 | 0.930 | 0.938 | 2.157 |
| 2015-01-18 | 0.938 | 1.015 | 0.989 | 1.015 | 2.417 |
| 2015-01-19 | 1.015 | 1.122 | 1.031 | 1.040 | 20.248 |
| 2015-01-20 | 1.040 | 1.133 | 1.006 | 1.133 | 751.307 |
| 2015-01-21 | 1.133 | 1.282 | 1.118 | 1.281 | 22.375 |
| 2015-01-22 | 1.281 | 1.306 | 1.191 | 1.191 | 1.618 |
| 2015-01-23 | 1.191 | 1.211 | 1.184 | 1.184 | 10.638 |
| 2015-01-24 | 1.184 | 1.731 | 1.255 | 1.731 | 33.197 |
| 2015-01-25 | 0.891 | 1.445 | 0.891 | 1.445 | 1.217 |
| 2015-01-26 | 1.295 | 1.492 | 1.362 | 1.427 | 143.034 |
| 2015-01-27 | 1.460 | 12.894 | 1.427 | 12.894 | 104.707 |
| 2015-01-28 | 1.395 | 1.327 | 1.147 | 1.147 | 9.160 |
| 2015-01-29 | 1.147 | 1.325 | 1.137 | 1.277 | 7.129 |
| 2015-01-30 | 1.277 | 1.305 | 1.228 | 1.256 | 4.195 |
| 2015-01-31 | 1.256 | 1.280 | 1.184 | 1.263 | 27.907 |
| 2015-02-01 | 1.263 | 1.447 | 1.302 | 1.447 | 11.569 |
| 2015-02-02 | 1.447 | 1.666 | 1.381 | 1.519 | 42.631 |
| 2015-02-03 | 1.519 | 1.558 | 1.390 | 1.390 | 163.491 |
| 2015-02-04 | 1.390 | 1.492 | 1.384 | 1.492 | 114.935 |
| 2015-02-05 | 1.492 | 1.484 | 1.356 | 1.391 | 65.279 |
| 2015-02-06 | 1.391 | 1.460 | 1.396 | 1.396 | 85.222 |
| 2015-02-07 | 1.517 | 1.606 | 1.068 | 1.606 | 0.007 |
| 2015-02-08 | 1.426 | 1.464 | 1.401 | 1.411 | 117.696 |
| 2015-02-09 | 1.411 | 2.036 | 1.391 | 1.716 | 66.323 |
| 2015-02-10 | 1.716 | 1.957 | 1.658 | 1.957 | 55.677 |
| 2015-02-11 | 10.758 | 15.479 | 10.718 | 15.479 | 536.306 |
| 2015-02-12 | 2.663 | 2.699 | 2.315 | 2.315 | 105.646 |
| 2015-02-13 | 2.315 | 2.654 | 1.741 | 2.654 | 61.321 |
| 2015-02-14 | 2.654 | 2.907 | 2.139 | 2.295 | 126.745 |
| 2015-02-15 | 2.295 | 2.247 | 1.719 | 2.247 | 30.227 |
| 2015-02-16 | 2.247 | 2.272 | 1.896 | 1.896 | 4.852 |
| 2015-02-17 | 1.896 | 2.734 | 1.953 | 1.953 | 55.428 |
| 2015-02-18 | 1.953 | 2.641 | 1.888 | 1.888 | 4.522 |
| 2015-02-19 | 1.888 | 2.262 | 1.828 | 2.234 | 1,290.824 |
| 2015-02-20 | 2.234 | 2.258 | 1.963 | 2.005 | 893.955 |
| 2015-02-21 | 2.005 | 2.182 | 2.003 | 2.014 | 37.525 |
| 2015-02-22 | 2.014 | 2.103 | 1.942 | 1.949 | 7.255 |
| 2015-02-23 | 1.949 | 1.975 | 1.975 | 1.975 | 103.486 |
| 2015-02-24 | 1.975 | 2.167 | 1.765 | 2.167 | 112.823 |
| 2015-02-25 | 2.167 | 2.267 | 1.908 | 1.908 | 68.643 |
| 2015-02-26 | 1.908 | 2.848 | 1.901 | 2.848 | 2,800.582 |
| 2015-02-27 | 2.848 | 3.052 | 2.241 | 2.279 | 596.390 |
| 2015-02-28 | 2.279 | 2.652 | 2.284 | 2.509 | 61.915 |
| 2015-03-01 | 2.509 | 2.895 | 2.547 | 2.588 | 4.921 |
| 2015-03-02 | 2.588 | 2.857 | 2.747 | 2.857 | 5.455 |
| 2015-03-03 | 2.857 | 2.952 | 2.763 | 2.816 | 18.273 |
| 2015-03-04 | 2.816 | 3.035 | 2.677 | 2.686 | 66.403 |
| 2015-03-05 | 2.686 | 2.817 | 2.718 | 2.718 | 27.939 |
| 2015-03-06 | 2.718 | 2.790 | 2.210 | 2.210 | 2.193 |
| 2015-03-07 | 2.210 | 2.704 | 2.229 | 2.649 | 10.116 |
| 2015-03-08 | 2.649 | 2.940 | 2.579 | 2.645 | 15.342 |
| 2015-03-09 | 19.413 | 20.513 | 2.817 | 2.817 | 8.566 |
| 2015-03-10 | 2.864 | 2.877 | 2.468 | 2.468 | 27.762 |
| 2015-03-11 | 2.468 | 2.836 | 2.378 | 2.378 | 29.320 |
| 2015-03-12 | 2.378 | 2.831 | 2.364 | 2.444 | 7.494 |
| 2015-03-13 | 2.444 | 2.514 | 2.311 | 2.311 | 27.562 |
| 2015-03-14 | 2.311 | 2.328 | 2.266 | 2.266 | 7.983 |
| 2015-03-15 | 2.266 | 2.493 | 2.291 | 2.333 | 3.343 |
| 2015-03-16 | 2.333 | 2.541 | 2.336 | 2.339 | 8.550 |
| 2015-03-17 | 2.339 | 2.641 | 2.296 | 2.641 | 2.016 |
| 2015-03-18 | 2.641 | 2.568 | 2.058 | 2.568 | 13.199 |
| 2015-03-19 | 2.568 | 2.723 | 2.514 | 2.723 | 16.306 |
| 2015-03-20 | 2.723 | 2.816 | 2.648 | 2.663 | 18.465 |
| 2015-03-21 | 2.663 | 3.961 | 2.642 | 3.961 | 310.948 |
| 2015-03-22 | 3.961 | 4.097 | 3.450 | 3.450 | 69.823 |
| 2015-03-23 | 3.450 | 3.975 | 3.304 | 3.730 | 14.403 |
| 2015-03-24 | 2.579 | 3.765 | 2.396 | 3.765 | 426.325 |
| 2015-03-25 | 4.197 | 4.351 | 3.758 | 4.241 | 1,137.875 |
| 2015-03-26 | 4.241 | 4.579 | 3.737 | 4.028 | 14,034.488 |
| 2015-03-27 | 4.028 | 4.108 | 3.699 | 3.906 | 2,245.932 |
| 2015-03-28 | 3.906 | 4.085 | 3.764 | 3.915 | 4,963.556 |
| 2015-03-29 | 3.915 | 3.887 | 3.626 | 3.673 | 4,428.503 |
| 2015-03-30 | 3.695 | 3.822 | 2.592 | 3.569 | 56,012.041 |
| 2015-03-31 | 3.569 | 3.534 | 3.167 | 3.248 | 36,774.252 |
| 2015-04-01 | 3.248 | 3.280 | 2.975 | 3.076 | 40,777.145 |
| 2015-04-02 | 3.076 | 3.693 | 3.117 | 3.636 | 58,780.004 |
| 2015-04-03 | 3.636 | 3.669 | 3.431 | 3.475 | 25,819.391 |
| 2015-04-04 | 3.475 | 3.488 | 3.163 | 3.338 | 30,551.408 |
| 2015-04-05 | 3.338 | 3.425 | 3.135 | 3.345 | 34,267.614 |
| 2015-04-06 | 3.345 | 3.371 | 3.177 | 3.292 | 31,963.533 |
| 2015-04-07 | 3.292 | 3.290 | 2.856 | 3.048 | 44,215.440 |
| 2015-04-08 | 3.048 | 3.124 | 2.800 | 2.924 | 26,296.423 |
| 2015-04-09 | 2.924 | 2.950 | 2.659 | 2.731 | 47,712.182 |
| 2015-04-10 | 2.731 | 2.695 | 2.482 | 2.597 | 26,424.797 |
| 2015-04-11 | 2.597 | 2.791 | 2.611 | 2.682 | 16,870.299 |
| 2015-04-12 | 2.682 | 2.738 | 2.605 | 2.643 | 8,291.742 |
| 2015-04-13 | 2.643 | 2.592 | 2.398 | 2.555 | 24,356.189 |
| 2015-04-14 | 2.555 | 2.511 | 2.403 | 2.498 | 12,282.167 |
| 2015-04-15 | 2.498 | 2.555 | 2.376 | 2.447 | 23,251.295 |
| 2015-04-16 | 2.447 | 2.527 | 2.381 | 2.423 | 18,662.649 |
| 2015-04-17 | 2.423 | 2.382 | 2.216 | 2.266 | 15,919.446 |
| 2015-04-18 | 2.266 | 2.397 | 2.230 | 2.319 | 11,764.583 |
| 2015-04-19 | 2.319 | 2.349 | 2.154 | 2.279 | 13,688.937 |
| 2015-04-20 | 2.279 | 2.304 | 2.128 | 2.130 | 13,182.922 |
| 2015-04-21 | 2.130 | 2.360 | 2.190 | 2.338 | 19,186.238 |
| 2015-04-22 | 2.338 | 2.690 | 2.308 | 2.562 | 23,676.608 |
| 2015-04-23 | 2.562 | 3.026 | 2.479 | 2.910 | 10,042.778 |
| 2015-04-24 | 2.910 | 2.894 | 2.481 | 2.570 | 7,715.029 |
| 2015-04-25 | 2.570 | 2.612 | 2.438 | 2.506 | 1,521.006 |
| 2015-04-26 | 2.506 | 2.509 | 2.353 | 2.432 | 7,219.748 |
| 2015-04-27 | 2.432 | 2.584 | 2.372 | 2.389 | 18,947.794 |
| 2015-04-28 | 2.389 | 2.442 | 2.268 | 2.352 | 16,811.884 |
| 2015-04-29 | 2.352 | 2.385 | 2.271 | 2.352 | 7,343.771 |
| 2015-04-30 | 2.352 | 2.497 | 2.277 | 2.388 | 21,573.711 |
| 2015-05-01 | 2.388 | 2.392 | 2.153 | 2.225 | 21,777.335 |
| 2015-05-02 | 2.225 | 2.320 | 2.172 | 2.228 | 6,363.543 |
| 2015-05-03 | 2.228 | 2.299 | 2.125 | 2.164 | 12,077.643 |
| 2015-05-04 | 2.164 | 2.423 | 2.095 | 2.325 | 29,789.062 |
| 2015-05-05 | 2.325 | 2.336 | 2.255 | 2.323 | 3,172.635 |
| 2015-05-06 | 2.323 | 2.362 | 2.227 | 2.284 | 9,145.724 |
| 2015-05-07 | 2.284 | 2.363 | 2.233 | 2.278 | 3,134.982 |
| 2015-05-08 | 2.278 | 2.344 | 2.197 | 2.256 | 7,264.940 |
| 2015-05-09 | 2.256 | 2.322 | 2.175 | 2.229 | 7,080.038 |
| 2015-05-10 | 2.229 | 2.216 | 2.115 | 2.148 | 8,648.195 |
| 2015-05-11 | 2.148 | 2.271 | 2.097 | 2.188 | 14,446.168 |
| 2015-05-12 | 2.188 | 2.233 | 2.155 | 2.174 | 3,987.607 |
| 2015-05-13 | 2.174 | 2.175 | 2.111 | 2.148 | 4,089.640 |
| 2015-05-14 | 2.148 | 2.338 | 2.148 | 2.273 | 7,011.106 |
| 2015-05-15 | 2.273 | 2.376 | 2.272 | 2.274 | 7,630.490 |
| 2015-05-16 | 2.274 | 2.466 | 2.266 | 2.399 | 13,011.291 |
| 2015-05-17 | 2.399 | 2.462 | 2.305 | 2.351 | 12,907.548 |
| 2015-05-18 | 2.351 | 2.335 | 2.234 | 2.301 | 3,622.965 |
| 2015-05-19 | 2.301 | 2.336 | 2.235 | 2.290 | 5,085.869 |
| 2015-05-20 | 2.290 | 2.367 | 2.225 | 2.335 | 6,217.136 |
| 2015-05-21 | 2.335 | 2.349 | 2.268 | 2.302 | 8,516.200 |
| 2015-05-22 | 2.302 | 2.377 | 2.304 | 2.341 | 23,010.651 |
| 2015-05-23 | 2.341 | 2.364 | 2.291 | 2.327 | 18,525.355 |
| 2015-05-24 | 2.327 | 2.362 | 2.319 | 2.326 | 9,001.148 |
| 2015-05-25 | 2.326 | 2.333 | 2.261 | 2.272 | 9,623.157 |
| 2015-05-26 | 2.272 | 2.318 | 2.089 | 2.160 | 7,791.837 |
| 2015-05-27 | 2.160 | 2.181 | 2.091 | 2.111 | 10,259.963 |
| 2015-05-28 | 2.111 | 2.291 | 2.096 | 2.193 | 13,742.807 |
| 2015-05-29 | 2.193 | 2.307 | 2.165 | 2.276 | 9,999.690 |
| 2015-05-30 | 2.276 | 2.258 | 2.157 | 2.174 | 3,888.087 |
| 2015-05-31 | 2.174 | 2.281 | 2.137 | 2.205 | 8,737.624 |
| 2015-06-01 | 2.205 | 2.673 | 2.115 | 2.123 | 13,164.080 |
| 2015-06-02 | 2.123 | 2.283 | 2.133 | 2.251 | 7,281.431 |
| 2015-06-03 | 2.251 | 2.315 | 2.181 | 2.193 | 13,891.317 |
| 2015-06-04 | 2.193 | 2.268 | 2.172 | 2.246 | 8,991.442 |
| 2015-06-05 | 2.246 | 2.284 | 2.183 | 2.284 | 4,813.578 |
| 2015-06-06 | 2.284 | 2.293 | 2.236 | 2.254 | 3,988.586 |
| 2015-06-07 | 2.254 | 2.278 | 2.216 | 2.262 | 3,464.620 |
| 2015-06-08 | 2.262 | 2.338 | 2.255 | 2.262 | 7,650.625 |
| 2015-06-09 | 2.262 | 2.320 | 2.212 | 2.230 | 8,829.541 |
| 2015-06-10 | 2.230 | 2.230 | 2.125 | 2.173 | 10,309.121 |
| 2015-06-11 | 2.173 | 2.234 | 2.147 | 2.229 | 4,847.875 |
| 2015-06-12 | 2.229 | 2.333 | 2.207 | 2.225 | 8,501.307 |
| 2015-06-13 | 2.225 | 2.327 | 2.230 | 2.249 | 2,946.836 |
| 2015-06-14 | 2.249 | 2.290 | 2.205 | 2.245 | 3,508.455 |
| 2015-06-15 | 2.245 | 2.312 | 2.205 | 2.207 | 2,142.213 |
| 2015-06-16 | 2.207 | 2.469 | 2.312 | 2.372 | 13,380.871 |
| 2015-06-17 | 2.372 | 2.451 | 2.304 | 2.411 | 16,841.364 |
| 2015-06-18 | 2.411 | 2.428 | 2.330 | 2.368 | 6,575.533 |
| 2015-06-19 | 2.368 | 2.362 | 2.291 | 2.315 | 6,173.968 |
| 2015-06-20 | 2.315 | 2.356 | 2.305 | 2.307 | 3,032.258 |
| 2015-06-21 | 2.307 | 2.334 | 2.291 | 2.305 | 2,879.983 |
| 2015-06-22 | 2.305 | 2.356 | 2.323 | 2.327 | 5,673.067 |
| 2015-06-23 | 2.327 | 2.317 | 2.276 | 2.295 | 2,036.005 |
| 2015-06-24 | 2.295 | 2.291 | 2.252 | 2.277 | 4,125.439 |
| 2015-06-25 | 2.277 | 2.296 | 2.251 | 2.266 | 6,293.535 |
| 2015-06-26 | 2.266 | 2.325 | 2.265 | 2.265 | 6,850.032 |
| 2015-06-27 | 2.265 | 2.356 | 1.332 | 2.233 | 15,025.635 |
| 2015-06-28 | 2.233 | 2.254 | 2.102 | 2.200 | 8,837.449 |
| 2015-06-29 | 2.200 | 2.286 | 2.226 | 2.237 | 6,134.195 |
| 2015-06-30 | 2.237 | 2.381 | 2.239 | 2.305 | 10,958.258 |
| 2015-07-01 | 2.305 | 2.335 | 2.229 | 2.261 | 7,009.468 |
| 2015-07-02 | 2.261 | 2.345 | 2.218 | 2.339 | 4,821.735 |
| 2015-07-03 | 2.339 | 2.401 | 2.299 | 2.383 | 6,656.162 |
| 2015-07-04 | 2.383 | 2.709 | 2.387 | 2.491 | 34,003.977 |
| 2015-07-05 | 2.491 | 2.616 | 2.457 | 2.473 | 9,413.664 |
| 2015-07-06 | 2.473 | 2.514 | 2.437 | 2.499 | 15,988.755 |
| 2015-07-07 | 2.499 | 2.475 | 2.372 | 2.388 | 6,386.889 |
| 2015-07-08 | 2.388 | 2.416 | 2.347 | 2.381 | 6,437.131 |
| 2015-07-09 | 2.381 | 2.535 | 2.344 | 2.510 | 15,184.027 |
| 2015-07-10 | 2.510 | 3.415 | 2.600 | 3.161 | 99,739.739 |
| 2015-07-11 | 3.161 | 3.556 | 2.942 | 3.052 | 55,288.256 |
| 2015-07-12 | 3.052 | 3.430 | 3.227 | 3.313 | 12,383.999 |
| 2015-07-13 | 3.313 | 3.126 | 2.921 | 2.962 | 21,717.050 |
| 2015-07-14 | 2.962 | 3.023 | 2.909 | 2.967 | 7,568.695 |
| 2015-07-15 | 2.967 | 2.958 | 2.851 | 2.897 | 16,064.399 |
| 2015-07-16 | 2.897 | 2.909 | 2.807 | 2.849 | 13,363.240 |
| 2015-07-17 | 2.849 | 3.096 | 2.842 | 3.023 | 14,768.533 |
| 2015-07-18 | 3.023 | 3.254 | 2.891 | 2.963 | 46,745.746 |
| 2015-07-19 | 2.963 | 3.015 | 2.812 | 2.893 | 17,145.352 |
| 2015-07-20 | 2.893 | 3.007 | 2.905 | 2.961 | 6,886.682 |
| 2015-07-21 | 2.961 | 2.979 | 2.800 | 2.873 | 19,755.749 |
| 2015-07-22 | 2.873 | 2.932 | 2.841 | 2.872 | 11,390.339 |
| 2015-07-23 | 2.872 | 2.909 | 2.853 | 2.876 | 8,141.209 |
| 2015-07-24 | 2.876 | 3.033 | 2.922 | 2.977 | 23,050.801 |
| 2015-07-25 | 2.977 | 3.041 | 2.933 | 3.016 | 18,687.650 |
| 2015-07-26 | 3.016 | 3.081 | 2.991 | 3.027 | 29,089.001 |
| 2015-07-27 | 3.027 | 3.065 | 2.957 | 3.007 | 29,321.728 |
| 2015-07-28 | 3.007 | 3.056 | 2.931 | 2.969 | 18,768.913 |
| 2015-07-29 | 2.969 | 2.940 | 2.869 | 2.905 | 11,121.355 |
| 2015-07-30 | 2.905 | 2.940 | 2.867 | 2.913 | 9,372.831 |
| 2015-07-31 | 2.913 | 2.995 | 2.854 | 2.918 | 10,611.101 |
| 2015-08-01 | 2.918 | 2.943 | 2.801 | 2.914 | 16,868.990 |
| 2015-08-02 | 2.914 | 2.957 | 2.840 | 2.896 | 11,640.175 |
| 2015-08-03 | 2.896 | 2.932 | 2.841 | 2.889 | 20,076.886 |
| 2015-08-04 | 2.889 | 3.008 | 2.846 | 2.910 | 29,723.976 |
| 2015-08-05 | 2.910 | 2.925 | 2.829 | 2.854 | 13,882.767 |
| 2015-08-06 | 2.854 | 2.861 | 2.810 | 2.828 | 4,807.621 |
| 2015-08-07 | 2.828 | 2.847 | 2.472 | 2.606 | 48,480.204 |
| 2015-08-08 | 2.606 | 2.485 | 2.400 | 2.435 | 16,637.234 |
| 2015-08-09 | 2.435 | 2.684 | 2.445 | 2.491 | 26,918.022 |
| 2015-08-10 | 2.491 | 2.505 | 2.433 | 2.475 | 17,384.679 |
| 2015-08-11 | 2.475 | 2.563 | 2.465 | 2.549 | 8,501.396 |
| 2015-08-12 | 2.549 | 2.538 | 2.458 | 2.471 | 15,209.574 |
| 2015-08-13 | 2.471 | 2.462 | 2.381 | 2.434 | 18,929.056 |
| 2015-08-14 | 2.434 | 2.487 | 2.413 | 2.428 | 11,249.970 |
| 2015-08-15 | 2.428 | 2.409 | 2.343 | 2.365 | 5,869.113 |
| 2015-08-16 | 2.365 | 2.450 | 2.295 | 2.450 | 12,172.290 |
| 2015-08-17 | 2.450 | 2.479 | 2.312 | 2.316 | 22,287.468 |
| 2015-08-18 | 2.316 | 2.252 | 2.175 | 2.252 | 15,751.765 |
| 2015-08-19 | 2.252 | 2.190 | 2.026 | 2.124 | 19,189.257 |
| 2015-08-20 | 2.124 | 2.246 | 2.149 | 2.227 | 12,131.473 |
| 2015-08-21 | 2.227 | 2.229 | 2.172 | 2.204 | 15,929.698 |
| 2015-08-22 | 2.204 | 2.208 | 2.136 | 2.138 | 13,956.805 |
| 2015-08-23 | 2.138 | 2.134 | 2.090 | 2.101 | 6,235.393 |
| 2015-08-24 | 2.101 | 1.969 | 1.883 | 1.906 | 14,524.213 |
| 2015-08-25 | 1.906 | 2.046 | 1.948 | 2.010 | 14,358.651 |
| 2015-08-26 | 2.010 | 2.093 | 2.028 | 2.081 | 5,864.456 |
| 2015-08-27 | 2.081 | 2.071 | 2.010 | 2.024 | 7,592.106 |
| 2015-08-28 | 2.024 | 2.140 | 2.046 | 2.091 | 10,261.279 |
| 2015-08-29 | 2.091 | 2.090 | 2.036 | 2.056 | 11,094.837 |
| 2015-08-30 | 2.056 | 2.092 | 2.041 | 2.046 | 2,562.251 |
| 2015-08-31 | 2.046 | 2.080 | 2.045 | 2.069 | 2,788.459 |
| 2015-09-01 | 2.069 | 2.054 | 1.997 | 2.035 | 14,046.747 |
| 2015-09-02 | 2.035 | 2.056 | 1.988 | 2.023 | 22,693.064 |
| 2015-09-03 | 2.023 | 2.001 | 1.953 | 1.967 | 4,588.284 |
| 2015-09-04 | 1.967 | 2.022 | 1.928 | 1.970 | 14,275.789 |
| 2015-09-05 | 1.970 | 2.041 | 1.900 | 1.965 | 12,076.784 |
| 2015-09-06 | 1.965 | 2.054 | 1.984 | 2.005 | 7,234.577 |
| 2015-09-07 | 2.005 | 2.001 | 1.880 | 1.889 | 13,319.935 |
| 2015-09-08 | 1.889 | 1.946 | 1.757 | 1.859 | 29,250.308 |
| 2015-09-09 | 1.859 | 2.038 | 1.804 | 1.942 | 31,585.748 |
| 2015-09-10 | 1.942 | 1.977 | 1.854 | 1.909 | 17,340.507 |
| 2015-09-11 | 1.909 | 1.969 | 1.869 | 1.926 | 22,795.699 |
| 2015-09-12 | 1.926 | 1.990 | 1.818 | 1.964 | 20,378.778 |
| 2015-09-13 | 1.964 | 1.948 | 1.818 | 1.854 | 21,726.997 |
| 2015-09-14 | 1.854 | 1.900 | 1.814 | 1.843 | 26,326.240 |
| 2015-09-15 | 1.843 | 1.908 | 1.814 | 1.855 | 21,098.204 |
| 2015-09-16 | 1.855 | 1.955 | 1.819 | 1.936 | 23,183.150 |
| 2015-09-17 | 1.936 | 1.993 | 1.913 | 1.951 | 11,690.762 |
| 2015-09-18 | 1.951 | 1.978 | 1.885 | 1.954 | 6,662.111 |
| 2015-09-19 | 1.954 | 1.984 | 1.868 | 1.896 | 5,728.824 |
| 2015-09-20 | 1.896 | 1.991 | 1.861 | 1.879 | 31,094.979 |
| 2015-09-21 | 1.879 | 1.940 | 1.822 | 1.890 | 36,087.045 |
| 2015-09-22 | 1.890 | 1.994 | 1.904 | 1.991 | 12,009.731 |
| 2015-09-23 | 1.991 | 2.025 | 1.916 | 1.927 | 15,206.146 |
| 2015-09-24 | 1.927 | 2.014 | 1.925 | 1.942 | 13,184.432 |
| 2015-09-25 | 1.942 | 1.997 | 1.927 | 1.965 | 9,233.338 |
| 2015-09-26 | 1.965 | 1.960 | 1.868 | 1.868 | 8,539.089 |
| 2015-09-27 | 1.868 | 1.915 | 1.850 | 1.885 | 9,315.204 |
| 2015-09-28 | 1.885 | 1.958 | 1.900 | 1.908 | 14,125.963 |
| 2015-09-29 | 1.908 | 1.925 | 1.882 | 1.906 | 7,291.217 |
| 2015-09-30 | 1.906 | 1.900 | 1.873 | 1.874 | 10,684.336 |
| 2015-10-01 | 1.874 | 1.915 | 1.814 | 1.826 | 19,969.128 |
| 2015-10-02 | 1.826 | 1.851 | 1.757 | 1.776 | 16,732.483 |
| 2015-10-03 | 1.776 | 1.803 | 1.649 | 1.725 | 25,217.982 |
| 2015-10-04 | 1.725 | 1.755 | 1.703 | 1.719 | 13,746.958 |
| 2015-10-05 | 1.719 | 1.934 | 1.732 | 1.875 | 20,869.121 |
| 2015-10-06 | 1.875 | 1.940 | 1.875 | 1.909 | 6,028.011 |
| 2015-10-07 | 1.909 | 1.946 | 1.877 | 1.928 | 10,196.177 |
| 2015-10-08 | 1.928 | 1.940 | 1.855 | 1.861 | 14,572.279 |
| 2015-10-09 | 1.861 | 1.947 | 1.857 | 1.907 | 9,763.687 |
| 2015-10-10 | 1.907 | 1.940 | 1.870 | 1.939 | 6,174.401 |
| 2015-10-11 | 1.939 | 1.964 | 1.862 | 1.898 | 7,630.899 |
| 2015-10-12 | 1.898 | 1.909 | 1.829 | 1.859 | 5,902.656 |
| 2015-10-13 | 1.859 | 1.920 | 1.842 | 1.864 | 11,765.506 |
| 2015-10-14 | 1.864 | 1.946 | 1.850 | 1.852 | 24,520.458 |
| 2015-10-15 | 1.852 | 1.900 | 1.753 | 1.778 | 41,004.502 |
| 2015-10-16 | 1.778 | 1.951 | 1.835 | 1.875 | 19,136.911 |
| 2015-10-17 | 1.875 | 1.958 | 1.900 | 1.948 | 15,693.663 |
| 2015-10-18 | 1.948 | 1.924 | 1.851 | 1.906 | 10,059.943 |
| 2015-10-19 | 1.906 | 1.925 | 1.868 | 1.883 | 14,680.726 |
| 2015-10-20 | 1.883 | 2.010 | 1.908 | 1.948 | 28,501.401 |
| 2015-10-21 | 1.948 | 1.949 | 1.817 | 1.837 | 29,949.775 |
| 2015-10-22 | 1.837 | 1.977 | 1.851 | 1.957 | 43,061.204 |
| 2015-10-23 | 1.957 | 1.978 | 1.828 | 1.870 | 47,616.291 |
| 2015-10-24 | 1.870 | 1.910 | 1.752 | 1.795 | 39,717.243 |
| 2015-10-25 | 1.795 | 1.901 | 1.738 | 1.772 | 27,873.146 |
| 2015-10-26 | 1.772 | 1.805 | 1.685 | 1.725 | 20,755.856 |
| 2015-10-27 | 1.725 | 1.836 | 1.612 | 1.672 | 59,863.992 |
| 2015-10-28 | 1.672 | 1.851 | 1.678 | 1.695 | 34,266.731 |
| 2015-10-29 | 1.695 | 1.936 | 1.716 | 1.906 | 58,207.811 |
| 2015-10-30 | 1.906 | 2.241 | 1.908 | 2.033 | 69,942.199 |
| 2015-10-31 | 2.033 | 1.994 | 1.789 | 1.793 | 20,468.945 |
| 2015-11-01 | 1.793 | 2.114 | 1.859 | 2.070 | 35,347.443 |
| 2015-11-02 | 2.070 | 2.335 | 1.969 | 2.100 | 51,883.503 |
| 2015-11-03 | 2.100 | 2.357 | 2.135 | 2.135 | 69,052.635 |
| 2015-11-04 | 2.135 | 2.160 | 1.684 | 2.051 | 141,521.841 |
| 2015-11-05 | 2.051 | 2.062 | 1.767 | 2.001 | 74,077.152 |
| 2015-11-06 | 2.001 | 2.235 | 1.876 | 2.144 | 54,615.081 |
| 2015-11-07 | 2.144 | 2.342 | 2.070 | 2.160 | 40,501.305 |
| 2015-11-08 | 2.160 | 2.230 | 1.957 | 2.034 | 33,735.411 |
| 2015-11-09 | 2.034 | 2.140 | 1.970 | 2.050 | 40,416.782 |
| 2015-11-10 | 2.050 | 1.957 | 1.749 | 1.929 | 26,147.086 |
| 2015-11-11 | 1.929 | 1.924 | 1.684 | 1.790 | 55,931.323 |
| 2015-11-12 | 1.790 | 2.144 | 1.902 | 1.976 | 51,279.422 |
| 2015-11-13 | 1.976 | 2.121 | 1.923 | 2.018 | 35,788.444 |
| 2015-11-14 | 2.018 | 2.061 | 1.891 | 1.935 | 32,627.498 |
| 2015-11-15 | 1.935 | 1.904 | 1.770 | 1.826 | 25,396.077 |
| 2015-11-16 | 1.826 | 1.933 | 1.789 | 1.822 | 22,621.731 |
| 2015-11-17 | 1.822 | 1.903 | 1.745 | 1.792 | 30,383.903 |
| 2015-11-18 | 1.792 | 1.942 | 1.802 | 1.884 | 20,314.751 |
| 2015-11-19 | 1.884 | 1.859 | 1.729 | 1.745 | 25,032.261 |
| 2015-11-20 | 1.745 | 1.831 | 1.716 | 1.771 | 14,628.148 |
| 2015-11-21 | 1.771 | 1.810 | 1.737 | 1.740 | 14,700.773 |
| 2015-11-22 | 1.740 | 1.792 | 1.612 | 1.617 | 18,561.034 |
| 2015-11-23 | 1.617 | 1.759 | 1.613 | 1.700 | 16,159.849 |
| 2015-11-24 | 1.700 | 1.711 | 1.619 | 1.626 | 13,303.244 |
| 2015-11-25 | 1.626 | 1.737 | 1.663 | 1.686 | 12,211.910 |
| 2015-11-26 | 1.686 | 1.883 | 1.716 | 1.739 | 32,680.703 |
| 2015-11-27 | 1.739 | 1.816 | 1.718 | 1.718 | 17,914.731 |
| 2015-11-28 | 1.718 | 1.746 | 1.631 | 1.648 | 14,496.242 |
| 2015-11-29 | 1.648 | 1.851 | 1.697 | 1.704 | 14,454.510 |
| 2015-11-30 | 1.704 | 1.823 | 1.701 | 1.743 | 30,424.880 |
| 2015-12-01 | 1.743 | 1.734 | 1.627 | 1.657 | 21,651.771 |
| 2015-12-02 | 1.657 | 1.805 | 1.644 | 1.757 | 27,185.641 |
| 2015-12-03 | 1.757 | 1.985 | 1.753 | 1.883 | 44,335.465 |
| 2015-12-04 | 1.883 | 1.936 | 1.878 | 1.879 | 19,707.603 |
| 2015-12-05 | 1.879 | 2.126 | 1.831 | 1.839 | 37,049.707 |
| 2015-12-06 | 1.839 | 2.006 | 1.863 | 1.894 | 26,378.280 |
| 2015-12-07 | 1.894 | 1.947 | 1.835 | 1.868 | 22,924.306 |
| 2015-12-08 | 1.868 | 2.019 | 1.910 | 1.938 | 18,880.484 |
| 2015-12-09 | 1.938 | 2.250 | 1.879 | 2.023 | 58,367.384 |
| 2015-12-10 | 2.023 | 2.095 | 1.965 | 1.968 | 17,148.218 |
| 2015-12-11 | 1.968 | 2.224 | 2.053 | 2.170 | 27,057.725 |
| 2015-12-12 | 2.170 | 2.132 | 2.038 | 2.067 | 23,636.265 |
| 2015-12-13 | 2.067 | 2.258 | 2.050 | 2.221 | 33,288.405 |
| 2015-12-14 | 2.221 | 2.477 | 2.144 | 2.150 | 65,013.237 |
| 2015-12-15 | 2.150 | 2.259 | 2.124 | 2.160 | 31,530.472 |
| 2015-12-16 | 2.160 | 2.238 | 2.050 | 2.154 | 23,509.778 |
| 2015-12-17 | 2.154 | 2.198 | 2.062 | 2.093 | 20,819.899 |
| 2015-12-18 | 2.093 | 2.192 | 2.073 | 2.112 | 24,048.540 |
| 2015-12-19 | 2.112 | 2.175 | 2.079 | 2.083 | 16,401.439 |
| 2015-12-20 | 2.083 | 2.051 | 1.982 | 1.999 | 21,957.196 |
| 2015-12-21 | 1.999 | 2.020 | 1.964 | 1.972 | 26,984.827 |
| 2015-12-22 | 1.972 | 2.109 | 1.965 | 2.103 | 26,828.225 |
| 2015-12-23 | 2.103 | 2.133 | 1.989 | 2.067 | 34,354.321 |
| 2015-12-24 | 2.067 | 2.254 | 2.051 | 2.250 | 56,546.099 |
| 2015-12-25 | 2.250 | 2.439 | 2.188 | 2.308 | 67,183.686 |
| 2015-12-26 | 2.308 | 2.333 | 2.083 | 2.222 | 66,848.500 |
| 2015-12-27 | 2.222 | 2.262 | 2.116 | 2.169 | 20,035.379 |
| 2015-12-28 | 2.169 | 2.498 | 2.102 | 2.411 | 62,740.121 |
| 2015-12-29 | 2.411 | 2.562 | 2.338 | 2.555 | 82,179.238 |
| 2015-12-30 | 2.555 | 3.313 | 2.484 | 2.846 | 368,463.580 |
| 2015-12-31 | 2.846 | 2.975 | 2.425 | 2.681 | 138,069.914 |
| 2016-01-01 | 2.681 | 2.891 | 2.602 | 2.740 | 66,214.906 |
| 2016-01-02 | 2.740 | 2.811 | 2.656 | 2.700 | 33,244.016 |
| 2016-01-03 | 2.700 | 2.752 | 2.525 | 2.620 | 58,023.431 |
| 2016-01-04 | 2.620 | 2.746 | 2.611 | 2.717 | 42,403.396 |
| 2016-01-05 | 2.717 | 2.795 | 2.649 | 2.650 | 49,458.113 |
| 2016-01-06 | 2.650 | 2.734 | 2.633 | 2.716 | 24,889.315 |
| 2016-01-07 | 2.716 | 2.932 | 2.680 | 2.711 | 82,363.177 |
| 2016-01-08 | 2.711 | 2.753 | 2.588 | 2.652 | 51,615.378 |
| 2016-01-09 | 2.652 | 2.700 | 2.553 | 2.558 | 25,437.278 |
| 2016-01-10 | 2.558 | 2.667 | 2.266 | 2.661 | 133,712.221 |
| 2016-01-11 | 2.661 | 2.694 | 2.478 | 2.518 | 77,818.302 |
| 2016-01-12 | 2.518 | 2.548 | 2.335 | 2.415 | 98,310.080 |
| 2016-01-13 | 2.415 | 2.546 | 2.333 | 2.486 | 44,231.433 |
| 2016-01-14 | 2.486 | 2.892 | 2.469 | 2.704 | 131,094.189 |
| 2016-01-15 | 2.704 | 2.793 | 2.319 | 2.637 | 243,526.595 |
| 2016-01-16 | 2.637 | 3.456 | 2.703 | 3.094 | 472,763.312 |
| 2016-01-17 | 3.094 | 4.241 | 2.947 | 4.087 | 446,444.401 |
| 2016-01-18 | 4.087 | 4.268 | 3.413 | 3.496 | 366,405.489 |
| 2016-01-19 | 3.496 | 3.601 | 3.056 | 3.229 | 212,879.296 |
| 2016-01-20 | 3.229 | 3.921 | 3.335 | 3.768 | 225,552.696 |
| 2016-01-21 | 3.768 | 4.117 | 3.557 | 4.114 | 228,430.728 |
| 2016-01-22 | 4.114 | 5.161 | 3.779 | 3.991 | 818,815.633 |
| 2016-01-23 | 3.991 | 4.215 | 3.310 | 3.591 | 504,696.457 |
| 2016-01-24 | 3.591 | 3.881 | 3.228 | 3.525 | 245,734.745 |
| 2016-01-25 | 3.525 | 3.481 | 2.844 | 3.213 | 315,456.509 |
| 2016-01-26 | 3.213 | 3.821 | 3.085 | 3.608 | 242,125.317 |
| 2016-01-27 | 3.608 | 3.787 | 3.181 | 3.428 | 235,680.503 |
| 2016-01-28 | 3.428 | 3.488 | 3.109 | 3.335 | 139,698.412 |
| 2016-01-29 | 3.335 | 3.602 | 3.319 | 3.536 | 97,027.718 |
| 2016-01-30 | 3.536 | 3.561 | 3.281 | 3.470 | 104,453.540 |
| 2016-01-31 | 3.470 | 3.397 | 3.079 | 3.302 | 113,564.509 |
| 2016-02-01 | 3.302 | 3.400 | 3.197 | 3.325 | 47,283.224 |
| 2016-02-02 | 3.325 | 3.480 | 3.221 | 3.296 | 95,410.427 |
| 2016-02-03 | 3.296 | 3.380 | 3.167 | 3.321 | 59,001.170 |
| 2016-02-04 | 3.321 | 3.591 | 3.384 | 3.450 | 77,812.369 |
| 2016-02-05 | 3.450 | 3.506 | 3.382 | 3.450 | 43,756.344 |
| 2016-02-06 | 3.450 | 3.423 | 3.326 | 3.384 | 51,721.177 |
| 2016-02-07 | 3.384 | 3.489 | 3.317 | 3.377 | 81,515.200 |
| 2016-02-08 | 3.377 | 3.410 | 3.279 | 3.329 | 52,915.844 |
| 2016-02-09 | 3.329 | 3.378 | 3.152 | 3.185 | 102,382.411 |
| 2016-02-10 | 3.185 | 3.333 | 3.021 | 3.050 | 141,661.600 |
| 2016-02-11 | 3.050 | 3.141 | 2.665 | 2.726 | 158,089.172 |
| 2016-02-12 | 2.726 | 3.317 | 2.559 | 3.054 | 153,864.991 |
| 2016-02-13 | 3.054 | 3.150 | 2.818 | 3.066 | 85,719.494 |
| 2016-02-14 | 3.066 | 3.227 | 3.013 | 3.088 | 36,370.399 |
| 2016-02-15 | 3.088 | 3.378 | 2.904 | 3.093 | 78,044.109 |
| 2016-02-16 | 3.093 | 3.276 | 2.776 | 2.867 | 117,207.488 |
| 2016-02-17 | 2.867 | 3.158 | 2.783 | 3.011 | 119,091.290 |
| 2016-02-18 | 3.011 | 3.061 | 2.485 | 2.782 | 179,246.745 |
| 2016-02-19 | 2.782 | 3.038 | 2.752 | 2.812 | 86,868.560 |
| 2016-02-20 | 2.812 | 3.036 | 2.862 | 2.932 | 60,778.267 |
| 2016-02-21 | 2.932 | 3.443 | 2.872 | 3.233 | 122,476.927 |
| 2016-02-22 | 3.233 | 3.437 | 3.129 | 3.282 | 134,712.938 |
| 2016-02-23 | 3.282 | 3.296 | 3.001 | 3.053 | 140,821.001 |
| 2016-02-24 | 3.053 | 3.292 | 3.017 | 3.231 | 90,004.136 |
| 2016-02-25 | 3.231 | 3.268 | 3.057 | 3.121 | 83,440.935 |
| 2016-02-26 | 3.121 | 3.255 | 3.088 | 3.186 | 46,846.543 |
| 2016-02-27 | 3.186 | 3.296 | 3.152 | 3.277 | 54,312.049 |
| 2016-02-28 | 3.277 | 3.321 | 3.129 | 3.185 | 83,657.236 |
| 2016-02-29 | 3.185 | 3.256 | 3.072 | 3.120 | 77,923.354 |
| 2016-03-01 | 3.120 | 3.301 | 3.034 | 3.133 | 111,260.957 |
| 2016-03-02 | 3.133 | 3.182 | 3.006 | 3.102 | 71,344.795 |
| 2016-03-03 | 3.102 | 3.860 | 3.037 | 3.679 | 336,909.335 |
| 2016-03-04 | 3.679 | 4.014 | 3.383 | 3.695 | 523,499.403 |
| 2016-03-05 | 3.695 | 4.334 | 3.517 | 4.052 | 427,608.965 |
| 2016-03-06 | 4.052 | 4.237 | 3.589 | 3.689 | 350,271.925 |
| 2016-03-07 | 3.689 | 3.880 | 3.441 | 3.480 | 204,921.504 |
| 2016-03-08 | 3.480 | 3.736 | 3.327 | 3.631 | 179,272.990 |
| 2016-03-09 | 3.631 | 3.801 | 3.576 | 3.668 | 125,331.870 |
| 2016-03-10 | 3.668 | 4.266 | 3.609 | 3.879 | 340,070.225 |
| 2016-03-11 | 3.879 | 4.327 | 3.903 | 4.135 | 242,063.659 |
| 2016-03-12 | 4.135 | 4.326 | 3.927 | 4.283 | 234,405.117 |
| 2016-03-13 | 4.283 | 4.867 | 4.232 | 4.483 | 467,852.558 |
| 2016-03-14 | 4.483 | 4.886 | 4.231 | 4.424 | 270,589.627 |
| 2016-03-15 | 4.424 | 4.773 | 4.259 | 4.623 | 212,661.526 |
| 2016-03-16 | 4.623 | 5.336 | 4.541 | 5.055 | 693,123.376 |
| 2016-03-17 | 5.055 | 5.203 | 4.469 | 4.690 | 384,964.893 |
| 2016-03-18 | 4.690 | 4.847 | 4.398 | 4.807 | 199,037.073 |
| 2016-03-19 | 4.807 | 4.921 | 4.620 | 4.764 | 172,336.532 |
| 2016-03-20 | 4.764 | 4.920 | 4.589 | 4.837 | 152,472.697 |
| 2016-03-21 | 4.837 | 5.228 | 4.756 | 4.875 | 255,584.505 |
| 2016-03-22 | 4.875 | 5.019 | 4.722 | 4.828 | 203,713.903 |
| 2016-03-23 | 4.828 | 5.363 | 4.807 | 5.286 | 393,840.380 |
| 2016-03-24 | 5.286 | 5.398 | 4.998 | 5.324 | 296,369.173 |
| 2016-03-25 | 5.324 | 6.041 | 5.296 | 5.937 | 634,360.690 |
| 2016-03-26 | 5.937 | 5.979 | 5.577 | 5.745 | 242,117.481 |
| 2016-03-27 | 5.745 | 6.006 | 5.410 | 5.532 | 304,264.945 |
| 2016-03-28 | 5.532 | 5.955 | 5.125 | 5.623 | 414,608.384 |
| 2016-03-29 | 5.623 | 5.737 | 5.461 | 5.638 | 184,415.845 |
| 2016-03-30 | 5.638 | 5.712 | 5.341 | 5.583 | 190,180.324 |
| 2016-03-31 | 5.583 | 5.640 | 5.399 | 5.533 | 157,518.986 |
| 2016-04-01 | 5.533 | 5.696 | 5.339 | 5.650 | 125,017.590 |
| 2016-04-02 | 5.650 | 5.776 | 5.625 | 5.634 | 102,588.621 |
| 2016-04-03 | 5.634 | 5.723 | 5.312 | 5.585 | 257,826.430 |
| 2016-04-04 | 5.585 | 5.666 | 5.501 | 5.555 | 89,183.239 |
| 2016-04-05 | 5.555 | 5.937 | 5.564 | 5.659 | 299,913.804 |
| 2016-04-06 | 5.659 | 5.787 | 5.581 | 5.601 | 116,584.082 |
| 2016-04-07 | 5.601 | 5.683 | 5.508 | 5.539 | 109,401.088 |
| 2016-04-08 | 5.539 | 5.637 | 5.453 | 5.573 | 131,871.138 |
| 2016-04-09 | 5.573 | 5.626 | 4.947 | 5.326 | 347,960.386 |
| 2016-04-10 | 5.326 | 5.547 | 4.855 | 5.239 | 641,917.784 |
| 2016-04-11 | 5.239 | 5.332 | 4.998 | 5.082 | 136,962.676 |
| 2016-04-12 | 5.082 | 5.268 | 5.016 | 5.186 | 216,097.147 |
| 2016-04-13 | 5.186 | 5.270 | 5.113 | 5.222 | 125,593.026 |
| 2016-04-14 | 5.222 | 5.239 | 5.048 | 5.147 | 133,555.884 |
| 2016-04-15 | 5.147 | 5.218 | 4.774 | 4.846 | 204,079.372 |
| 2016-04-16 | 4.846 | 5.203 | 4.768 | 5.068 | 190,528.034 |
| 2016-04-17 | 5.068 | 5.161 | 4.928 | 5.126 | 123,407.323 |
| 2016-04-18 | 5.126 | 5.147 | 4.835 | 4.951 | 110,011.689 |
| 2016-04-19 | 4.951 | 5.231 | 5.014 | 5.129 | 103,528.571 |
| 2016-04-20 | 5.129 | 5.373 | 5.047 | 5.086 | 141,827.643 |
| 2016-04-21 | 5.086 | 5.245 | 4.946 | 4.974 | 103,307.934 |
| 2016-04-22 | 4.974 | 5.155 | 4.865 | 5.030 | 143,251.177 |
| 2016-04-23 | 5.030 | 5.290 | 4.986 | 5.247 | 134,072.071 |
| 2016-04-24 | 5.247 | 5.341 | 5.055 | 5.176 | 128,017.469 |
| 2016-04-25 | 5.176 | 5.264 | 4.864 | 4.941 | 190,469.981 |
| 2016-04-26 | 4.941 | 5.047 | 4.681 | 4.875 | 149,811.367 |
| 2016-04-27 | 4.875 | 5.251 | 4.590 | 5.056 | 304,220.203 |
| 2016-04-28 | 5.056 | 5.354 | 5.023 | 5.138 | 141,356.592 |
| 2016-04-29 | 5.138 | 5.442 | 5.121 | 5.319 | 162,552.253 |
| 2016-04-30 | 5.319 | 5.535 | 5.171 | 5.520 | 187,399.114 |
| 2016-05-01 | 5.520 | 5.584 | 5.370 | 5.461 | 136,312.158 |
| 2016-05-02 | 5.461 | 5.552 | 5.224 | 5.456 | 176,207.454 |
| 2016-05-03 | 5.456 | 5.574 | 5.434 | 5.448 | 94,631.150 |
| 2016-05-04 | 5.448 | 5.548 | 5.365 | 5.455 | 112,920.381 |
| 2016-05-05 | 5.455 | 5.551 | 5.400 | 5.471 | 73,259.739 |
| 2016-05-06 | 5.471 | 5.660 | 5.394 | 5.446 | 90,407.708 |
| 2016-05-07 | 5.446 | 5.473 | 5.168 | 5.285 | 134,849.815 |
| 2016-05-08 | 5.285 | 5.451 | 5.279 | 5.370 | 100,982.224 |
| 2016-05-09 | 5.370 | 5.445 | 5.253 | 5.271 | 95,106.231 |
| 2016-05-10 | 5.271 | 5.437 | 5.116 | 5.357 | 142,428.971 |
| 2016-05-11 | 5.357 | 5.515 | 5.319 | 5.453 | 138,356.785 |
| 2016-05-12 | 5.453 | 5.552 | 5.297 | 5.458 | 131,679.765 |
| 2016-05-13 | 5.458 | 5.686 | 5.393 | 5.594 | 143,917.976 |
| 2016-05-14 | 5.594 | 5.617 | 5.449 | 5.552 | 83,417.323 |
| 2016-05-15 | 5.552 | 5.686 | 5.517 | 5.642 | 89,867.364 |
| 2016-05-16 | 5.642 | 6.201 | 5.591 | 5.876 | 393,164.966 |
| 2016-05-17 | 5.876 | 5.927 | 5.753 | 5.858 | 101,622.955 |
| 2016-05-18 | 5.858 | 5.959 | 5.798 | 5.923 | 124,003.698 |
| 2016-05-19 | 5.923 | 6.230 | 5.761 | 6.198 | 247,794.338 |
| 2016-05-20 | 6.198 | 6.961 | 6.155 | 6.332 | 373,702.663 |
| 2016-05-21 | 6.332 | 6.757 | 6.219 | 6.689 | 194,042.551 |
| 2016-05-22 | 6.689 | 6.681 | 6.385 | 6.484 | 143,300.439 |
| 2016-05-23 | 6.484 | 6.619 | 6.344 | 6.530 | 128,662.785 |
| 2016-05-24 | 6.530 | 6.640 | 6.153 | 6.239 | 186,549.668 |
| 2016-05-25 | 6.239 | 6.384 | 5.958 | 6.114 | 145,354.644 |
| 2016-05-26 | 6.114 | 6.249 | 5.885 | 5.928 | 125,976.447 |
| 2016-05-27 | 5.928 | 6.265 | 5.602 | 6.006 | 266,061.941 |
| 2016-05-28 | 6.006 | 6.725 | 6.187 | 6.191 | 213,187.660 |
| 2016-05-29 | 6.191 | 6.828 | 6.082 | 6.426 | 242,547.121 |
| 2016-05-30 | 6.426 | 6.756 | 6.436 | 6.517 | 76,578.965 |
| 2016-05-31 | 6.517 | 6.688 | 6.383 | 6.522 | 164,283.291 |
| 2016-06-01 | 6.522 | 6.791 | 6.515 | 6.653 | 167,239.761 |
| 2016-06-02 | 6.653 | 6.675 | 6.343 | 6.502 | 202,865.372 |
| 2016-06-03 | 6.502 | 6.933 | 6.414 | 6.492 | 257,586.726 |
| 2016-06-04 | 6.492 | 6.639 | 6.236 | 6.465 | 307,255.319 |
| 2016-06-05 | 6.465 | 6.526 | 6.061 | 6.153 | 334,493.113 |
| 2016-06-06 | 6.153 | 6.334 | 6.058 | 6.255 | 182,097.248 |
| 2016-06-07 | 6.255 | 6.437 | 6.003 | 6.377 | 180,313.777 |
| 2016-06-08 | 6.377 | 6.501 | 6.194 | 6.320 | 145,266.083 |
| 2016-06-09 | 6.320 | 6.390 | 6.146 | 6.307 | 169,523.763 |
| 2016-06-10 | 6.307 | 6.578 | 6.226 | 6.407 | 226,854.157 |
| 2016-06-11 | 6.407 | 6.545 | 6.175 | 6.208 | 283,550.853 |
| 2016-06-12 | 6.208 | 7.053 | 5.844 | 6.073 | 580,627.657 |
| 2016-06-13 | 6.073 | 6.677 | 6.025 | 6.098 | 355,609.012 |
| 2016-06-14 | 6.098 | 6.898 | 5.957 | 6.562 | 352,826.662 |
| 2016-06-15 | 6.562 | 7.043 | 6.378 | 6.505 | 327,916.095 |
| 2016-06-16 | 6.505 | 7.224 | 6.735 | 6.845 | 226,413.020 |
| 2016-06-17 | 6.845 | 6.952 | 6.379 | 6.641 | 317,707.683 |
| 2016-06-18 | 6.641 | 6.990 | 6.360 | 6.554 | 252,637.950 |
| 2016-06-19 | 6.554 | 6.880 | 6.336 | 6.367 | 244,916.931 |
| 2016-06-20 | 6.367 | 6.735 | 6.117 | 6.582 | 295,006.125 |
| 2016-06-21 | 6.582 | 6.601 | 5.910 | 6.242 | 349,214.624 |
| 2016-06-22 | 6.242 | 5.959 | 5.353 | 5.894 | 369,825.014 |
| 2016-06-23 | 5.894 | 6.395 | 5.737 | 5.792 | 228,234.184 |
| 2016-06-24 | 5.792 | 6.212 | 5.432 | 5.643 | 345,402.984 |
| 2016-06-25 | 5.643 | 5.748 | 5.057 | 5.519 | 291,333.023 |
| 2016-06-26 | 5.519 | 5.553 | 5.146 | 5.348 | 144,588.999 |
| 2016-06-27 | 5.348 | 5.662 | 5.398 | 5.652 | 130,090.501 |
| 2016-06-28 | 5.652 | 5.731 | 5.452 | 5.520 | 145,472.276 |
| 2016-06-29 | 5.520 | 5.688 | 5.376 | 5.601 | 116,090.303 |
| 2016-06-30 | 5.601 | 6.068 | 5.626 | 5.680 | 170,783.445 |
| 2016-07-01 | 5.680 | 5.947 | 5.687 | 5.801 | 97,038.725 |
| 2016-07-02 | 5.801 | 6.041 | 5.633 | 5.677 | 162,169.779 |
| 2016-07-03 | 5.677 | 5.726 | 5.354 | 5.652 | 146,559.460 |
| 2016-07-04 | 5.652 | 5.865 | 5.464 | 5.567 | 86,715.595 |
| 2016-07-05 | 5.567 | 5.610 | 5.387 | 5.552 | 105,241.544 |
| 2016-07-06 | 5.552 | 5.747 | 5.492 | 5.595 | 116,538.537 |
| 2016-07-07 | 5.595 | 5.931 | 5.243 | 5.610 | 268,845.872 |
| 2016-07-08 | 5.610 | 6.098 | 5.672 | 5.986 | 180,129.702 |
| 2016-07-09 | 5.986 | 5.971 | 5.631 | 5.882 | 148,069.708 |
| 2016-07-10 | 5.882 | 6.026 | 5.819 | 5.928 | 112,882.616 |
| 2016-07-11 | 5.928 | 6.630 | 5.909 | 6.371 | 417,306.435 |
| 2016-07-12 | 6.371 | 6.767 | 6.234 | 6.315 | 304,119.446 |
| 2016-07-13 | 6.315 | 6.439 | 6.163 | 6.370 | 147,872.024 |
| 2016-07-14 | 6.370 | 6.395 | 6.131 | 6.216 | 111,477.989 |
| 2016-07-15 | 6.216 | 6.719 | 6.196 | 6.570 | 211,146.974 |
| 2016-07-16 | 6.570 | 6.763 | 6.429 | 6.609 | 172,736.163 |
| 2016-07-17 | 6.609 | 6.831 | 6.418 | 6.565 | 133,162.259 |
| 2016-07-18 | 6.565 | 6.641 | 6.378 | 6.587 | 157,005.778 |
| 2016-07-19 | 6.587 | 6.929 | 6.557 | 6.821 | 191,957.115 |
| 2016-07-20 | 6.821 | 6.849 | 6.593 | 6.774 | 138,540.924 |
| 2016-07-21 | 6.774 | 7.278 | 6.654 | 7.140 | 237,828.953 |
| 2016-07-22 | 7.140 | 7.669 | 6.968 | 7.538 | 519,767.597 |
| 2016-07-23 | 7.538 | 7.669 | 7.306 | 7.458 | 231,333.046 |
| 2016-07-24 | 7.458 | 7.643 | 7.326 | 7.421 | 197,763.382 |
| 2016-07-25 | 7.421 | 7.435 | 7.083 | 7.403 | 165,327.939 |
| 2016-07-26 | 7.403 | 7.470 | 6.835 | 7.092 | 339,227.306 |
| 2016-07-27 | 7.092 | 7.515 | 7.063 | 7.451 | 212,721.514 |
| 2016-07-28 | 7.451 | 7.478 | 7.295 | 7.462 | 115,554.270 |
| 2016-07-29 | 7.462 | 7.609 | 7.398 | 7.530 | 93,781.969 |
| 2016-07-30 | 7.530 | 7.622 | 7.348 | 7.427 | 118,236.618 |
| 2016-07-31 | 7.427 | 7.669 | 6.980 | 7.543 | 185,719.643 |
| 2016-08-01 | 7.543 | 8.229 | 7.349 | 7.987 | 757,431.157 |
| 2016-08-02 | 7.987 | 7.968 | 6.484 | 7.824 | 768,256.087 |
| 2016-08-03 | 7.824 | 8.639 | 7.326 | 7.527 | 526,726.366 |
| 2016-08-04 | 7.527 | 7.698 | 7.411 | 7.615 | 225,432.526 |
| 2016-08-05 | 7.615 | 7.930 | 7.534 | 7.788 | 140,870.737 |
| 2016-08-06 | 7.788 | 8.695 | 7.910 | 8.486 | 426,767.820 |
| 2016-08-07 | 8.486 | 8.598 | 8.133 | 8.309 | 258,474.531 |
| 2016-08-08 | 8.309 | 8.438 | 8.009 | 8.333 | 229,296.407 |
| 2016-08-09 | 8.333 | 8.494 | 8.173 | 8.229 | 181,665.023 |
| 2016-08-10 | 8.229 | 8.454 | 8.173 | 8.390 | 204,022.828 |
| 2016-08-11 | 8.390 | 9.024 | 8.253 | 8.944 | 346,848.435 |
| 2016-08-12 | 8.944 | 10.477 | 8.606 | 10.300 | 1,473,522.385 |
| 2016-08-13 | 10.300 | 10.951 | 9.618 | 10.477 | 1,348,364.122 |
| 2016-08-14 | 10.477 | 12.388 | 9.867 | 11.392 | 2,727,338.660 |
| 2016-08-15 | 11.392 | 11.978 | 10.003 | 10.541 | 2,289,496.828 |
| 2016-08-16 | 10.541 | 10.935 | 9.385 | 10.437 | 1,652,946.807 |
| 2016-08-17 | 10.437 | 10.381 | 9.706 | 10.027 | 712,819.418 |
| 2016-08-18 | 10.027 | 11.408 | 9.979 | 11.039 | 1,432,484.581 |
| 2016-08-19 | 11.039 | 11.994 | 10.557 | 10.927 | 1,955,874.998 |
| 2016-08-20 | 10.927 | 11.473 | 10.349 | 10.525 | 941,437.850 |
| 2016-08-21 | 10.525 | 11.168 | 10.308 | 10.589 | 682,935.155 |
| 2016-08-22 | 10.589 | 11.770 | 10.702 | 11.320 | 946,422.064 |
| 2016-08-23 | 11.320 | 11.513 | 9.546 | 10.838 | 907,070.339 |
| 2016-08-24 | 10.838 | 10.903 | 10.325 | 10.694 | 440,973.377 |
| 2016-08-25 | 10.694 | 10.878 | 9.763 | 9.851 | 528,578.648 |
| 2016-08-26 | 9.851 | 10.397 | 9.586 | 10.260 | 393,370.357 |
| 2016-08-27 | 10.260 | 10.341 | 9.690 | 10.092 | 314,117.868 |
| 2016-08-28 | 10.092 | 10.397 | 9.722 | 9.923 | 569,531.126 |
| 2016-08-29 | 9.923 | 10.276 | 8.671 | 9.490 | 1,099,777.179 |
| 2016-08-30 | 9.490 | 9.602 | 9.096 | 9.321 | 404,606.727 |
| 2016-08-31 | 9.321 | 9.843 | 9.088 | 9.498 | 526,540.645 |
| 2016-09-01 | 9.498 | 9.546 | 9.064 | 9.144 | 312,958.348 |
| 2016-09-02 | 9.144 | 9.441 | 9.064 | 9.104 | 393,067.670 |
| 2016-09-03 | 9.104 | 9.658 | 8.831 | 9.016 | 660,645.945 |
| 2016-09-04 | 9.016 | 9.465 | 8.542 | 9.128 | 561,301.235 |
| 2016-09-05 | 9.128 | 9.409 | 8.775 | 9.008 | 295,688.339 |
| 2016-09-06 | 9.008 | 9.201 | 8.735 | 8.823 | 214,261.275 |
| 2016-09-07 | 8.823 | 9.193 | 8.663 | 9.040 | 330,769.344 |
| 2016-09-08 | 9.040 | 9.409 | 8.944 | 9.353 | 317,231.397 |
| 2016-09-09 | 9.353 | 9.369 | 8.944 | 8.968 | 194,401.212 |
| 2016-09-10 | 8.968 | 9.233 | 8.799 | 9.225 | 205,276.737 |
| 2016-09-11 | 9.225 | 9.104 | 8.695 | 8.904 | 241,649.136 |
| 2016-09-12 | 8.904 | 10.365 | 8.887 | 9.979 | 888,309.775 |
| 2016-09-13 | 9.979 | 10.052 | 9.690 | 9.995 | 348,469.138 |
| 2016-09-14 | 9.995 | 10.565 | 9.883 | 10.212 | 409,511.772 |
| 2016-09-15 | 10.212 | 10.260 | 9.674 | 9.787 | 265,177.419 |
| 2016-09-16 | 9.787 | 9.915 | 9.313 | 9.449 | 228,374.505 |
| 2016-09-17 | 9.449 | 9.602 | 9.249 | 9.441 | 192,659.778 |
| 2016-09-18 | 9.441 | 9.586 | 9.313 | 9.337 | 130,017.539 |
| 2016-09-19 | 9.337 | 9.457 | 9.056 | 9.265 | 277,881.503 |
| 2016-09-20 | 9.265 | 9.305 | 8.992 | 9.144 | 233,635.562 |
| 2016-09-21 | 9.144 | 9.562 | 8.928 | 9.265 | 347,804.771 |
| 2016-09-22 | 9.265 | 9.369 | 9.008 | 9.257 | 191,304.791 |
| 2016-09-23 | 9.257 | 9.441 | 9.193 | 9.225 | 125,025.578 |
| 2016-09-24 | 9.225 | 9.305 | 9.136 | 9.201 | 93,647.332 |
| 2016-09-25 | 9.201 | 9.425 | 9.152 | 9.257 | 116,998.348 |
| 2016-09-26 | 9.257 | 9.377 | 8.984 | 9.128 | 161,767.990 |
| 2016-09-27 | 9.128 | 9.393 | 9.064 | 9.345 | 155,923.227 |
| 2016-09-28 | 9.345 | 9.361 | 9.176 | 9.289 | 130,365.289 |
| 2016-09-29 | 9.289 | 9.779 | 9.241 | 9.602 | 292,526.864 |
| 2016-09-30 | 9.602 | 9.907 | 9.465 | 9.714 | 319,438.086 |
| 2016-10-01 | 9.714 | 9.843 | 9.281 | 9.409 | 276,252.835 |
| 2016-10-02 | 9.409 | 9.650 | 9.257 | 9.490 | 147,055.736 |
| 2016-10-03 | 9.490 | 9.939 | 9.449 | 9.522 | 209,992.674 |
| 2016-10-04 | 9.522 | 9.722 | 9.337 | 9.634 | 151,364.896 |
| 2016-10-05 | 9.634 | 9.763 | 9.482 | 9.650 | 207,656.398 |
| 2016-10-06 | 9.650 | 9.851 | 9.538 | 9.618 | 232,211.619 |
| 2016-10-07 | 9.618 | 9.811 | 9.393 | 9.522 | 221,615.226 |
| 2016-10-08 | 9.522 | 9.618 | 9.345 | 9.377 | 133,577.962 |
| 2016-10-09 | 9.377 | 9.506 | 9.233 | 9.313 | 173,388.664 |
| 2016-10-10 | 9.313 | 9.457 | 9.249 | 9.345 | 147,524.531 |
| 2016-10-11 | 9.345 | 9.706 | 9.209 | 9.385 | 284,481.096 |
| 2016-10-12 | 9.385 | 9.626 | 9.008 | 9.152 | 228,781.224 |
| 2016-10-13 | 9.152 | 9.361 | 9.120 | 9.176 | 158,570.081 |
| 2016-10-14 | 9.176 | 9.425 | 9.136 | 9.217 | 161,612.407 |
| 2016-10-15 | 9.217 | 9.281 | 8.831 | 8.839 | 159,849.577 |
| 2016-10-16 | 8.839 | 9.201 | 8.679 | 8.719 | 175,782.976 |
| 2016-10-17 | 8.719 | 8.703 | 8.366 | 8.502 | 239,051.375 |
| 2016-10-18 | 8.502 | 8.486 | 7.916 | 8.149 | 299,136.782 |
| 2016-10-19 | 8.149 | 8.430 | 8.005 | 8.213 | 226,973.588 |
| 2016-10-20 | 8.213 | 8.639 | 8.189 | 8.438 | 250,723.519 |
| 2016-10-21 | 8.438 | 8.711 | 8.350 | 8.598 | 213,196.322 |
| 2016-10-22 | 8.598 | 8.968 | 8.189 | 8.253 | 227,459.001 |
| 2016-10-23 | 8.253 | 8.374 | 7.886 | 7.964 | 280,393.680 |
| 2016-10-24 | 7.964 | 8.117 | 7.750 | 7.959 | 281,573.624 |
| 2016-10-25 | 7.959 | 8.002 | 7.165 | 7.474 | 329,253.379 |
| 2016-10-26 | 7.474 | 7.859 | 7.101 | 7.437 | 452,252.876 |
| 2016-10-27 | 7.437 | 7.970 | 7.209 | 7.762 | 481,785.173 |
| 2016-10-28 | 7.762 | 7.812 | 7.218 | 7.278 | 298,563.096 |
| 2016-10-29 | 7.278 | 7.806 | 6.102 | 6.888 | 716,447.818 |
| 2016-10-30 | 6.888 | 7.787 | 6.712 | 7.708 | 481,861.499 |
| 2016-10-31 | 7.708 | 7.954 | 7.169 | 7.354 | 325,809.424 |
| 2016-11-01 | 7.354 | 7.737 | 6.839 | 7.223 | 490,605.730 |
| 2016-11-02 | 7.223 | 7.621 | 7.102 | 7.185 | 248,312.266 |
| 2016-11-03 | 7.185 | 7.335 | 6.603 | 7.165 | 397,176.498 |
| 2016-11-04 | 7.165 | 7.531 | 7.124 | 7.277 | 266,339.860 |
| 2016-11-05 | 7.277 | 7.469 | 7.238 | 7.401 | 120,006.304 |
| 2016-11-06 | 7.401 | 7.700 | 7.341 | 7.478 | 258,180.836 |
| 2016-11-07 | 7.478 | 7.974 | 7.408 | 7.923 | 335,800.925 |
| 2016-11-08 | 7.923 | 8.526 | 7.688 | 7.865 | 507,688.091 |
| 2016-11-09 | 7.865 | 8.173 | 7.367 | 7.761 | 397,533.168 |
| 2016-11-10 | 7.761 | 7.848 | 7.625 | 7.733 | 116,040.703 |
| 2016-11-11 | 7.733 | 7.853 | 7.583 | 7.749 | 179,800.762 |
| 2016-11-12 | 7.749 | 7.922 | 7.531 | 7.712 | 126,163.196 |
| 2016-11-13 | 7.712 | 7.902 | 7.535 | 7.637 | 159,462.150 |
| 2016-11-14 | 7.637 | 7.857 | 7.637 | 7.755 | 144,408.929 |
| 2016-11-15 | 7.755 | 7.878 | 7.576 | 7.633 | 163,501.083 |
| 2016-11-16 | 7.633 | 8.101 | 7.203 | 7.542 | 273,343.612 |
| 2016-11-17 | 7.542 | 7.568 | 7.117 | 7.259 | 162,230.442 |
| 2016-11-18 | 7.259 | 7.472 | 6.974 | 7.112 | 188,656.476 |
| 2016-11-19 | 7.112 | 7.181 | 6.683 | 6.809 | 221,785.027 |
| 2016-11-20 | 6.809 | 6.855 | 6.463 | 6.796 | 239,953.230 |
| 2016-11-21 | 6.796 | 6.921 | 6.709 | 6.815 | 115,124.742 |
| 2016-11-22 | 6.815 | 7.214 | 6.804 | 6.894 | 265,648.390 |
| 2016-11-23 | 6.894 | 7.009 | 6.717 | 6.765 | 120,050.685 |
| 2016-11-24 | 6.765 | 7.332 | 6.553 | 7.202 | 269,237.185 |
| 2016-11-25 | 7.202 | 7.460 | 6.990 | 7.324 | 256,189.060 |
| 2016-11-26 | 7.324 | 7.344 | 6.867 | 7.149 | 116,833.035 |
| 2016-11-27 | 7.149 | 7.349 | 7.015 | 7.238 | 174,843.628 |
| 2016-11-28 | 7.238 | 7.336 | 7.129 | 7.177 | 106,316.380 |
| 2016-11-29 | 7.177 | 7.181 | 6.929 | 7.104 | 90,704.222 |
| 2016-11-30 | 7.104 | 7.230 | 7.058 | 7.082 | 92,421.723 |
| 2016-12-01 | 7.082 | 7.245 | 6.888 | 7.010 | 138,213.132 |
| 2016-12-02 | 7.010 | 7.205 | 6.839 | 6.876 | 125,476.823 |
| 2016-12-03 | 6.876 | 7.112 | 6.798 | 7.056 | 90,795.673 |
| 2016-12-04 | 7.056 | 7.218 | 6.929 | 6.965 | 104,944.943 |
| 2016-12-05 | 6.965 | 7.116 | 6.680 | 6.843 | 158,759.977 |
| 2016-12-06 | 6.843 | 7.091 | 6.708 | 7.000 | 231,660.846 |
| 2016-12-07 | 7.000 | 7.117 | 6.927 | 6.951 | 76,503.963 |
| 2016-12-08 | 6.951 | 7.064 | 6.880 | 6.984 | 74,832.416 |
| 2016-12-09 | 6.984 | 7.108 | 6.971 | 7.083 | 74,785.595 |
| 2016-12-10 | 7.083 | 7.171 | 7.040 | 7.121 | 94,485.787 |
| 2016-12-11 | 7.121 | 7.737 | 7.041 | 7.601 | 255,202.280 |
| 2016-12-12 | 7.601 | 7.844 | 7.231 | 7.294 | 263,637.514 |
| 2016-12-13 | 7.294 | 7.584 | 7.171 | 7.534 | 155,956.376 |
| 2016-12-14 | 7.534 | 7.537 | 7.226 | 7.332 | 147,620.020 |
| 2016-12-15 | 7.332 | 7.580 | 7.120 | 7.431 | 129,525.967 |
| 2016-12-16 | 7.431 | 7.999 | 7.409 | 7.923 | 217,595.249 |
| 2016-12-17 | 7.923 | 8.026 | 7.520 | 7.780 | 210,881.844 |
| 2016-12-18 | 7.780 | 7.956 | 7.690 | 7.950 | 154,992.325 |
| 2016-12-19 | 7.950 | 8.502 | 7.926 | 8.261 | 418,076.087 |
| 2016-12-20 | 8.261 | 8.510 | 8.205 | 8.237 | 258,573.144 |
| 2016-12-21 | 8.237 | 8.623 | 7.749 | 7.882 | 349,820.464 |
| 2016-12-22 | 7.882 | 8.213 | 7.340 | 7.879 | 356,985.017 |
| 2016-12-23 | 7.879 | 8.462 | 7.378 | 7.666 | 403,062.519 |
| 2016-12-24 | 7.666 | 8.133 | 7.440 | 7.855 | 244,260.906 |
| 2016-12-25 | 7.855 | 8.325 | 7.798 | 8.061 | 218,838.360 |
| 2016-12-26 | 8.061 | 8.221 | 7.682 | 7.890 | 174,050.959 |
| 2016-12-27 | 7.890 | 8.157 | 7.566 | 7.737 | 272,738.575 |
| 2016-12-28 | 7.737 | 8.566 | 8.036 | 8.109 | 328,463.930 |
| 2016-12-29 | 8.109 | 9.217 | 8.015 | 8.735 | 435,214.583 |
| 2016-12-30 | 8.735 | 9.417 | 8.478 | 8.992 | 456,647.523 |
| 2016-12-31 | 8.992 | 9.329 | 8.839 | 9.128 | 247,572.079 |
| 2017-01-01 | 9.128 | 9.642 | 8.847 | 9.168 | 312,355.672 |
| 2017-01-02 | 9.168 | 9.690 | 9.136 | 9.562 | 408,537.814 |
| 2017-01-03 | 9.562 | 10.702 | 9.618 | 10.268 | 534,276.620 |
| 2017-01-04 | 10.268 | 14.804 | 10.959 | 13.006 | 2,569,205.862 |
| 2017-01-05 | 13.006 | 11.673 | 10.911 | 11.328 | 873,396.899 |
| 2017-01-06 | 11.328 | 10.686 | 9.209 | 9.474 | 922,865.721 |
| 2017-01-07 | 9.474 | 10.076 | 9.385 | 9.851 | 472,258.196 |
| 2017-01-08 | 9.851 | 10.365 | 9.803 | 10.108 | 372,359.944 |
| 2017-01-09 | 10.108 | 10.228 | 9.883 | 10.019 | 243,797.900 |
| 2017-01-10 | 10.019 | 10.164 | 9.714 | 9.987 | 243,398.141 |
| 2017-01-11 | 9.987 | 9.112 | 8.647 | 9.000 | 410,526.796 |
| 2017-01-12 | 9.000 | 10.003 | 9.193 | 9.674 | 510,119.632 |
| 2017-01-13 | 9.674 | 10.124 | 9.771 | 10.011 | 391,304.848 |
| 2017-01-14 | 10.011 | 10.044 | 9.763 | 9.915 | 214,880.948 |
| 2017-01-15 | 9.915 | 10.084 | 9.763 | 9.859 | 232,463.117 |
| 2017-01-16 | 9.859 | 10.453 | 9.827 | 10.333 | 403,295.318 |
| 2017-01-17 | 10.333 | 11.850 | 11.047 | 11.344 | 643,440.861 |
| 2017-01-18 | 11.344 | 11.344 | 10.798 | 11.184 | 421,130.688 |
| 2017-01-19 | 11.184 | 12.211 | 11.408 | 12.171 | 893,416.173 |
| 2017-01-20 | 12.171 | 12.420 | 11.818 | 12.131 | 747,820.990 |
| 2017-01-21 | 12.131 | 12.572 | 11.810 | 11.978 | 358,336.568 |
| 2017-01-22 | 11.978 | 12.460 | 11.890 | 12.043 | 393,603.173 |
| 2017-01-23 | 12.043 | 12.235 | 12.011 | 12.195 | 229,523.772 |
| 2017-01-24 | 12.195 | 11.850 | 10.919 | 11.288 | 1,002,877.602 |
| 2017-01-25 | 11.288 | 11.681 | 11.047 | 11.481 | 380,726.462 |
| 2017-01-26 | 11.481 | 12.075 | 11.657 | 12.059 | 276,611.850 |
| 2017-01-27 | 12.059 | 12.388 | 11.970 | 12.348 | 343,867.542 |
| 2017-01-28 | 12.348 | 12.364 | 11.986 | 12.243 | 232,641.822 |
| 2017-01-29 | 12.243 | 12.476 | 12.059 | 12.348 | 294,237.052 |
| 2017-01-30 | 12.348 | 12.918 | 12.372 | 12.797 | 570,957.975 |
| 2017-01-31 | 12.797 | 13.472 | 12.829 | 12.910 | 364,017.390 |
| 2017-02-01 | 12.910 | 13.143 | 12.476 | 12.741 | 650,117.673 |
| 2017-02-02 | 12.741 | 13.159 | 12.829 | 13.094 | 262,846.972 |
| 2017-02-03 | 13.094 | 13.953 | 13.030 | 13.696 | 496,565.709 |
| 2017-02-04 | 13.696 | 14.419 | 13.793 | 13.921 | 406,600.976 |
| 2017-02-05 | 13.921 | 13.857 | 13.199 | 13.536 | 431,544.732 |
| 2017-02-06 | 13.536 | 13.721 | 13.126 | 13.528 | 298,032.426 |
| 2017-02-07 | 13.528 | 14.074 | 13.496 | 13.656 | 289,657.743 |
| 2017-02-08 | 13.656 | 13.873 | 13.399 | 13.801 | 365,593.110 |
| 2017-02-09 | 13.801 | 13.327 | 12.572 | 13.143 | 513,576.183 |
| 2017-02-10 | 13.143 | 13.809 | 13.223 | 13.608 | 383,015.041 |
| 2017-02-11 | 13.608 | 13.889 | 13.528 | 13.881 | 203,009.771 |
| 2017-02-12 | 13.881 | 13.729 | 13.367 | 13.504 | 233,499.529 |
| 2017-02-13 | 13.504 | 13.680 | 13.407 | 13.608 | 259,407.401 |
| 2017-02-14 | 13.608 | 14.917 | 13.624 | 14.572 | 735,431.266 |
| 2017-02-15 | 14.572 | 16.073 | 14.162 | 15.623 | 1,527,358.333 |
| 2017-02-16 | 15.623 | 16.338 | 15.230 | 15.736 | 1,170,120.887 |
| 2017-02-17 | 15.736 | 16.233 | 15.543 | 16.105 | 449,198.949 |
| 2017-02-18 | 16.105 | 17.269 | 16.145 | 17.173 | 1,331,922.733 |
| 2017-02-19 | 17.173 | 19.116 | 16.940 | 17.935 | 3,461,257.839 |
| 2017-02-20 | 17.935 | 18.971 | 17.068 | 17.141 | 1,960,486.308 |
| 2017-02-21 | 17.141 | 18.345 | 16.611 | 17.157 | 2,097,667.421 |
| 2017-02-22 | 17.157 | 18.120 | 16.964 | 17.799 | 989,130.403 |
| 2017-02-23 | 17.799 | 20.216 | 18.449 | 20.135 | 1,137,585.443 |
| 2017-02-24 | 20.135 | 23.515 | 19.686 | 21.123 | 1,108,980.707 |
| 2017-02-25 | 21.123 | 21.958 | 18.393 | 21.564 | 4,348,715.944 |
| 2017-02-26 | 21.564 | 22.937 | 20.922 | 22.680 | 2,501,879.905 |
| 2017-02-27 | 22.680 | 23.483 | 22.102 | 22.801 | 2,186,313.126 |
| 2017-02-28 | 22.801 | 27.297 | 22.488 | 26.333 | 6,243,268.991 |
| 2017-03-01 | 26.333 | 41.964 | 26.751 | 34.137 | 21,431,306.855 |
| 2017-03-02 | 34.137 | 49.150 | 29.400 | 34.723 | 43,350,318.237 |
| 2017-03-03 | 34.723 | 42.286 | 31.600 | 38.392 | 21,868,974.590 |
| 2017-03-04 | 38.392 | 39.018 | 34.129 | 34.827 | 7,418,293.639 |
| 2017-03-05 | 34.827 | 36.465 | 32.146 | 34.057 | 6,294,556.859 |
| 2017-03-06 | 34.057 | 38.344 | 34.048 | 37.517 | 6,782,259.773 |
| 2017-03-07 | 37.517 | 37.316 | 35.293 | 36.818 | 3,852,259.888 |
| 2017-03-08 | 36.818 | 34.699 | 32.884 | 33.816 | 2,934,217.546 |
| 2017-03-09 | 33.816 | 43.594 | 34.675 | 41.122 | 11,426,563.268 |
| 2017-03-10 | 41.122 | 42.671 | 34.859 | 40.367 | 14,638,035.491 |
| 2017-03-11 | 40.367 | 60.181 | 41.170 | 58.720 | 36,443,299.775 |
| 2017-03-12 | 58.720 | 65.287 | 53.574 | 61.907 | 29,991,835.935 |
| 2017-03-13 | 61.907 | 65.383 | 56.271 | 60.173 | 19,979,819.308 |
| 2017-03-14 | 60.173 | 73.845 | 59.185 | 71.340 | 22,502,237.073 |
| 2017-03-15 | 71.340 | 82.909 | 69.084 | 76.214 | 40,339,745.959 |
| 2017-03-16 | 76.214 | 74.985 | 61.827 | 71.365 | 32,093,975.020 |
| 2017-03-17 | 71.365 | 78.405 | 61.963 | 77.651 | 27,821,529.549 |
| 2017-03-18 | 77.651 | 97.248 | 66.812 | 86.410 | 43,328,781.353 |
| 2017-03-19 | 86.410 | 94.663 | 76.880 | 85.792 | 25,632,434.675 |
| 2017-03-20 | 85.792 | 90.488 | 78.887 | 79.329 | 12,411,951.678 |
| 2017-03-21 | 79.329 | 88.874 | 72.681 | 76.535 | 21,144,355.151 |
| 2017-03-22 | 76.535 | 87.815 | 68.514 | 81.256 | 28,058,118.859 |
| 2017-03-23 | 81.256 | 83.592 | 77.827 | 80.870 | 7,348,117.597 |
| 2017-03-24 | 80.870 | 87.060 | 72.264 | 78.004 | 17,594,530.125 |
| 2017-03-25 | 78.004 | 83.086 | 72.585 | 74.616 | 10,110,872.527 |
| 2017-03-26 | 74.616 | 76.455 | 70.481 | 75.170 | 10,128,447.768 |
| 2017-03-27 | 75.170 | 81.087 | 62.188 | 67.688 | 23,398,578.879 |
| 2017-03-28 | 67.688 | 72.119 | 64.043 | 70.064 | 11,872,130.381 |
| 2017-03-29 | 70.064 | 71.051 | 65.961 | 67.969 | 5,672,285.943 |
| 2017-03-30 | 67.969 | 68.041 | 60.968 | 63.039 | 8,739,309.817 |
| 2017-03-31 | 63.039 | 65.592 | 51.807 | 57.909 | 15,784,981.987 |
| 2017-04-01 | 57.909 | 58.680 | 52.707 | 54.417 | 8,101,973.309 |
| 2017-04-02 | 54.417 | 57.178 | 42.695 | 44.975 | 10,048,609.189 |
| 2017-04-03 | 44.975 | 54.336 | 32.989 | 50.627 | 23,160,640.418 |
| 2017-04-04 | 50.627 | 59.828 | 45.650 | 55.404 | 15,917,537.114 |
| 2017-04-05 | 55.404 | 63.440 | 51.751 | 59.860 | 12,625,617.108 |
| 2017-04-06 | 59.860 | 63.264 | 50.627 | 53.678 | 7,129,659.856 |
| 2017-04-07 | 53.678 | 57.548 | 51.261 | 53.798 | 4,059,229.447 |
| 2017-04-08 | 53.798 | 58.993 | 52.739 | 54.537 | 3,194,664.249 |
| 2017-04-09 | 54.537 | 56.978 | 51.920 | 52.682 | 2,441,621.766 |
| 2017-04-10 | 52.682 | 53.493 | 47.938 | 50.210 | 4,207,705.120 |
| 2017-04-11 | 50.210 | 51.735 | 47.568 | 49.423 | 3,902,573.909 |
| 2017-04-12 | 49.423 | 55.982 | 47.737 | 55.187 | 9,871,280.158 |
| 2017-04-13 | 55.187 | 63.007 | 51.165 | 58.599 | 14,512,467.177 |
| 2017-04-14 | 58.599 | 59.627 | 54.738 | 57.122 | 6,985,425.809 |
| 2017-04-15 | 57.122 | 64.123 | 55.725 | 60.711 | 7,016,831.400 |
| 2017-04-16 | 60.711 | 61.562 | 59.458 | 60.101 | 3,348,231.426 |
| 2017-04-17 | 60.101 | 61.819 | 59.996 | 60.655 | 3,038,260.738 |
| 2017-04-18 | 60.655 | 61.650 | 55.990 | 57.997 | 5,614,107.259 |
| 2017-04-19 | 57.997 | 61.329 | 57.588 | 57.845 | 3,715,453.429 |
| 2017-04-20 | 57.845 | 59.868 | 56.351 | 57.644 | 3,152,745.006 |
| 2017-04-21 | 57.644 | 59.442 | 56.705 | 57.588 | 2,794,354.592 |
| 2017-04-22 | 57.588 | 60.173 | 56.544 | 57.315 | 2,400,548.220 |
| 2017-04-23 | 57.315 | 59.081 | 56.568 | 56.793 | 2,115,801.006 |
| 2017-04-24 | 56.793 | 58.294 | 56.207 | 58.061 | 2,155,014.337 |
| 2017-04-25 | 58.061 | 59.635 | 57.443 | 57.684 | 2,302,708.749 |
| 2017-04-26 | 57.684 | 58.896 | 55.934 | 57.764 | 3,229,840.221 |
| 2017-04-27 | 57.764 | 66.307 | 58.511 | 63.553 | 6,069,459.559 |
| 2017-04-28 | 63.553 | 67.382 | 62.212 | 64.508 | 5,450,095.859 |
| 2017-04-29 | 64.508 | 82.893 | 64.669 | 76.687 | 21,520,222.162 |
| 2017-04-30 | 76.687 | 80.493 | 72.232 | 74.054 | 7,842,488.009 |
| 2017-05-01 | 74.054 | 80.782 | 65.054 | 70.233 | 9,894,781.730 |
| 2017-05-02 | 70.233 | 73.468 | 65.151 | 69.020 | 7,129,506.144 |
| 2017-05-03 | 69.020 | 74.664 | 67.824 | 72.159 | 6,548,910.745 |
| 2017-05-04 | 72.159 | 76.671 | 72.649 | 73.781 | 8,870,534.853 |
| 2017-05-05 | 73.781 | 81.938 | 72.593 | 77.241 | 14,142,802.996 |
| 2017-05-06 | 77.241 | 81.199 | 76.029 | 78.237 | 6,280,516.334 |
| 2017-05-07 | 78.237 | 91.291 | 76.615 | 83.712 | 15,051,799.125 |
| 2017-05-08 | 83.712 | 90.320 | 74.897 | 78.357 | 11,806,031.960 |
| 2017-05-09 | 78.357 | 83.503 | 52.988 | 71.477 | 15,770,836.090 |
| 2017-05-10 | 71.477 | 79.032 | 71.156 | 72.649 | 5,073,302.683 |
| 2017-05-11 | 72.649 | 77.225 | 71.469 | 72.649 | 4,411,538.228 |
| 2017-05-12 | 72.649 | 70.417 | 65.255 | 68.547 | 4,748,959.632 |
| 2017-05-13 | 68.547 | 74.295 | 68.410 | 71.140 | 3,834,119.101 |
| 2017-05-14 | 71.140 | 72.858 | 70.425 | 71.051 | 2,086,594.678 |
| 2017-05-15 | 71.051 | 73.042 | 55.814 | 72.593 | 5,713,148.639 |
| 2017-05-16 | 72.593 | 73.918 | 66.877 | 68.089 | 3,721,768.247 |
| 2017-05-17 | 68.089 | 71.236 | 61.377 | 65.929 | 5,688,744.264 |
| 2017-05-18 | 65.929 | 72.802 | 67.848 | 71.718 | 5,460,165.452 |
| 2017-05-19 | 71.718 | 83.752 | 69.919 | 78.871 | 8,617,285.347 |
| 2017-05-20 | 78.871 | 88.136 | 79.738 | 80.075 | 6,619,066.725 |
| 2017-05-21 | 80.075 | 82.596 | 77.426 | 81.617 | 5,966,541.155 |
| 2017-05-22 | 81.617 | 112.462 | 75.130 | 95.257 | 30,477,015.729 |
| 2017-05-23 | 95.257 | 117.391 | 97.505 | 108.376 | 21,766,008.072 |
| 2017-05-24 | 108.376 | 127.997 | 113.867 | 115.200 | 17,655,950.071 |
| 2017-05-25 | 115.200 | 109.716 | 89.822 | 96.807 | 16,545,076.168 |
| 2017-05-26 | 96.791 | 101.848 | 89.790 | 92.222 | 15,011,621.172 |
| 2017-05-27 | 92.222 | 87.534 | 76.246 | 81.432 | 11,200,474.339 |
| 2017-05-28 | 81.432 | 93.547 | 86.040 | 88.401 | 11,944,687.746 |
| 2017-05-29 | 88.401 | 95.602 | 90.633 | 94.856 | 9,900,179.311 |
| 2017-05-30 | 94.856 | 99.881 | 89.701 | 97.746 | 12,510,870.022 |
| 2017-05-31 | 97.746 | 114.927 | 100.138 | 110.824 | 20,576,184.070 |
| 2017-06-01 | 110.824 | 123.541 | 108.994 | 109.805 | 20,421,041.397 |
| 2017-06-02 | 109.805 | 121.968 | 113.409 | 117.632 | 12,574,410.480 |
| 2017-06-03 | 117.632 | 124.617 | 114.565 | 116.444 | 11,343,877.790 |
| 2017-06-04 | 116.444 | 116.741 | 113.361 | 116.171 | 4,852,704.528 |
| 2017-06-05 | 116.171 | 125.564 | 115.730 | 116.468 | 13,124,822.301 |
| 2017-06-06 | 116.468 | 124.657 | 103.221 | 117.391 | 26,228,648.688 |
| 2017-06-07 | 117.391 | 118.676 | 109.363 | 111.563 | 12,595,581.509 |
| 2017-06-08 | 111.563 | 119.671 | 115.810 | 116.886 | 8,834,796.916 |
| 2017-06-09 | 116.886 | 120.731 | 115.834 | 119.720 | 9,001,740.372 |
| 2017-06-10 | 119.720 | 124.200 | 118.820 | 122.216 | 10,727,170.306 |
| 2017-06-11 | 122.216 | 165.482 | 125.283 | 150.918 | 61,475,023.845 |
| 2017-06-12 | 150.918 | 142.801 | 131.923 | 137.045 | 27,582,386.489 |
| 2017-06-13 | 137.045 | 147.193 | 139.421 | 147.177 | 17,948,172.136 |
| 2017-06-14 | 147.177 | 139.116 | 127.210 | 129.089 | 19,693,549.723 |
| 2017-06-15 | 129.089 | 129.811 | 124.240 | 129.579 | 12,539,259.997 |
| 2017-06-16 | 129.579 | 133.689 | 130.951 | 132.059 | 8,942,496.703 |
| 2017-06-17 | 132.059 | 151.111 | 139.044 | 145.443 | 18,284,401.064 |
| 2017-06-18 | 145.443 | 155.013 | 137.952 | 154.137 | 23,223,456.665 |
| 2017-06-19 | 154.137 | 168.661 | 156.345 | 160.086 | 28,869,107.371 |
| 2017-06-20 | 160.086 | 169.054 | 145.218 | 153.929 | 21,285,822.391 |
| 2017-06-21 | 153.929 | 154.178 | 137.021 | 145.876 | 12,839,544.810 |
| 2017-06-22 | 145.876 | 153.527 | 145.700 | 147.466 | 10,882,522.865 |
| 2017-06-23 | 147.466 | 153.319 | 145.555 | 150.428 | 10,764,471.383 |
| 2017-06-24 | 150.428 | 144.519 | 141.172 | 144.351 | 9,481,524.913 |
| 2017-06-25 | 144.351 | 142.103 | 134.163 | 136.636 | 8,023,540.713 |
| 2017-06-26 | 136.636 | 133.087 | 119.439 | 131.987 | 11,057,441.792 |
| 2017-06-27 | 131.987 | 144.600 | 134.026 | 143.500 | 11,203,350.950 |
| 2017-06-28 | 143.500 | 151.881 | 142.697 | 147.225 | 11,343,737.614 |
| 2017-06-29 | 147.225 | 147.907 | 141.228 | 143.347 | 8,881,500.802 |
| 2017-06-30 | 143.347 | 144.584 | 138.908 | 143.050 | 8,970,661.465 |
| 2017-07-01 | 143.050 | 141.766 | 131.746 | 132.019 | 8,939,650.022 |
| 2017-07-02 | 132.019 | 144.600 | 137.559 | 140.690 | 8,356,813.315 |
| 2017-07-03 | 140.690 | 146.390 | 142.296 | 145.314 | 7,014,443.935 |
| 2017-07-04 | 145.314 | 150.998 | 146.799 | 147.594 | 8,303,110.157 |
| 2017-07-05 | 147.594 | 172.410 | 147.538 | 169.664 | 24,478,297.004 |
| 2017-07-06 | 169.664 | 183.457 | 164.382 | 170.090 | 31,224,882.569 |
| 2017-07-07 | 170.090 | 164.566 | 150.725 | 155.366 | 15,176,491.460 |
| 2017-07-08 | 155.366 | 171.262 | 154.683 | 169.078 | 13,811,110.369 |
| 2017-07-09 | 169.078 | 166.871 | 158.256 | 158.360 | 8,180,390.989 |
| 2017-07-10 | 156.947 | 159.292 | 135.327 | 139.751 | 5,261,703.518 |
| 2017-07-11 | 138.691 | 141.557 | 117.078 | 132.637 | 12,603,317.051 |
| 2017-07-12 | 130.558 | 143.725 | 126.584 | 142.689 | 3,907,474.715 |
| 2017-07-13 | 145.178 | 144.206 | 134.982 | 137.567 | 7,440,714.339 |
| 2017-07-14 | 134.669 | 139.269 | 124.360 | 128.061 | 3,631,344.113 |
| 2017-07-15 | 128.061 | 129.819 | 112.125 | 113.907 | 4,666,758.524 |
| 2017-07-16 | 113.907 | 117.143 | 95.386 | 105.453 | 6,714,839.016 |
| 2017-07-17 | 105.453 | 120.948 | 105.453 | 120.418 | 4,386,758.742 |
| 2017-07-18 | 120.418 | 130.975 | 115.922 | 124.127 | 4,097,014.966 |
| 2017-07-19 | 127.098 | 132.220 | 124.432 | 125.404 | 7,547,923.960 |
| 2017-07-20 | 125.404 | 188.772 | 148.317 | 154.667 | 27,361,800.714 |
| 2017-07-21 | 154.667 | 157.293 | 142.970 | 149.906 | 12,052,260.163 |
| 2017-07-22 | 149.906 | 163.306 | 152.074 | 158.521 | 8,164,401.872 |
| 2017-07-23 | 158.521 | 156.426 | 152.660 | 155.269 | 8,334,802.394 |
| 2017-07-24 | 155.269 | 174.449 | 153.551 | 164.334 | 20,520,579.696 |
| 2017-07-25 | 164.334 | 160.962 | 152.291 | 156.169 | 20,136,169.478 |
| 2017-07-26 | 156.169 | 163.202 | 151.697 | 157.983 | 14,577,404.473 |
| 2017-07-27 | 157.983 | 168.075 | 155.607 | 156.923 | 11,673,732.040 |
| 2017-07-28 | 156.923 | 164.767 | 142.890 | 149.152 | 14,188,849.091 |
| 2017-07-29 | 149.152 | 150.902 | 135.512 | 149.866 | 12,495,154.578 |
| 2017-07-30 | 149.866 | 153.254 | 136.860 | 138.040 | 10,157,563.528 |
| 2017-07-31 | 138.040 | 149.955 | 140.650 | 143.749 | 12,231,318.972 |
| 2017-08-01 | 143.749 | 152.283 | 136.049 | 149.152 | 11,594,718.524 |
| 2017-08-02 | 149.152 | 149.328 | 143.933 | 147.626 | 6,918,291.225 |
| 2017-08-03 | 147.626 | 156.747 | 148.285 | 151.424 | 6,785,430.313 |
| 2017-08-04 | 151.424 | 157.839 | 150.701 | 151.071 | 8,781,636.711 |
| 2017-08-05 | 151.071 | 171.712 | 135.086 | 154.475 | 12,963,809.552 |
| 2017-08-06 | 154.475 | 156.963 | 150.709 | 151.930 | 8,412,296.766 |
| 2017-08-07 | 151.930 | 164.277 | 154.338 | 158.682 | 13,517,102.866 |
| 2017-08-08 | 158.682 | 165.225 | 157.124 | 164.149 | 13,542,822.383 |
| 2017-08-09 | 164.149 | 164.350 | 158.352 | 160.504 | 13,267,956.969 |
| 2017-08-10 | 160.504 | 166.862 | 160.673 | 161.692 | 14,178,338.120 |
| 2017-08-11 | 161.692 | 175.092 | 164.293 | 165.321 | 13,099,904.075 |
| 2017-08-12 | 165.321 | 177.171 | 163.964 | 164.647 | 14,631,322.143 |
| 2017-08-13 | 164.647 | 174.200 | 151.568 | 158.192 | 18,998,328.298 |
| 2017-08-14 | 158.192 | 172.868 | 158.232 | 160.351 | 16,049,514.059 |
| 2017-08-15 | 160.351 | 170.700 | 149.449 | 163.747 | 19,624,147.354 |
| 2017-08-16 | 163.747 | 193.870 | 169.536 | 186.018 | 24,078,864.739 |
| 2017-08-17 | 186.018 | 201.617 | 179.909 | 188.322 | 28,254,688.184 |
| 2017-08-18 | 188.322 | 184.838 | 176.071 | 178.480 | 18,552,252.875 |
| 2017-08-19 | 178.480 | 267.507 | 180.270 | 230.319 | 72,634,390.381 |
| 2017-08-20 | 230.319 | 254.300 | 224.426 | 234.542 | 33,228,126.936 |
| 2017-08-21 | 234.542 | 237.175 | 220.677 | 225.919 | 18,090,103.755 |
| 2017-08-22 | 225.919 | 253.345 | 228.191 | 234.470 | 18,309,301.659 |
| 2017-08-23 | 234.470 | 241.768 | 229.596 | 235.216 | 14,915,812.030 |
| 2017-08-24 | 235.216 | 253.296 | 238.107 | 250.519 | 20,203,031.385 |
| 2017-08-25 | 250.519 | 259.888 | 246.850 | 252.951 | 17,703,456.509 |
| 2017-08-26 | 252.951 | 330.939 | 251.932 | 318.672 | 51,591,979.787 |
| 2017-08-27 | 318.672 | 321.160 | 285.852 | 292.266 | 25,129,828.937 |
| 2017-08-28 | 292.266 | 305.593 | 284.519 | 287.369 | 18,316,314.130 |
| 2017-08-29 | 287.369 | 307.047 | 285.121 | 289.737 | 18,763,242.211 |
| 2017-08-30 | 289.737 | 301.162 | 286.076 | 299.395 | 12,845,753.718 |
| 2017-08-31 | 299.395 | 310.354 | 298.577 | 306.709 | 9,302,431.559 |
| 2017-09-01 | 305.698 | 317.813 | 301.836 | 317.492 | 7,468,667.143 |
| 2017-09-02 | 317.492 | 321.714 | 262.280 | 279.461 | 11,600,750.630 |
| 2017-09-03 | 279.461 | 299.974 | 268.045 | 286.028 | 7,743,564.125 |
| 2017-09-04 | 286.028 | 287.257 | 237.665 | 251.811 | 9,581,681.030 |
| 2017-09-05 | 251.811 | 267.972 | 226.281 | 262.320 | 9,985,975.002 |
| 2017-09-06 | 262.320 | 282.985 | 260.891 | 280.802 | 5,581,912.324 |
| 2017-09-07 | 280.802 | 281.267 | 267.715 | 278.570 | 4,853,144.525 |
| 2017-09-08 | 278.570 | 298.585 | 250.438 | 265.652 | 11,398,255.159 |
| 2017-09-09 | 265.652 | 269.016 | 251.169 | 260.795 | 5,869,229.841 |
| 2017-09-10 | 261.261 | 264.143 | 237.810 | 260.329 | 7,337,461.536 |
| 2017-09-11 | 260.329 | 267.691 | 253.345 | 255.103 | 5,959,739.165 |
| 2017-09-12 | 255.633 | 265.114 | 254.998 | 262.200 | 6,766,691.570 |
| 2017-09-13 | 262.200 | 262.200 | 228.464 | 240.017 | 6,963,963.196 |
| 2017-09-14 | 240.017 | 242.249 | 191.646 | 192.746 | 9,490,808.108 |
| 2017-09-15 | 192.746 | 240.981 | 177.147 | 229.259 | 11,160,793.866 |
| 2017-09-16 | 230.865 | 245.886 | 228.304 | 240.571 | 13,062,023.781 |
| 2017-09-17 | 241.069 | 254.533 | 223.005 | 250.559 | 6,765,157.092 |
| 2017-09-18 | 251.964 | 289.850 | 269.177 | 270.854 | 18,235,349.446 |
| 2017-09-19 | 270.854 | 261.919 | 255.167 | 259.815 | 12,041,580.780 |
| 2017-09-20 | 261.686 | 281.123 | 253.650 | 275.037 | 9,485,409.660 |
| 2017-09-21 | 275.037 | 297.011 | 257.439 | 264.817 | 19,590,264.557 |
| 2017-09-22 | 264.817 | 286.919 | 263.380 | 275.061 | 10,800,134.343 |
| 2017-09-23 | 275.061 | 288.316 | 271.577 | 281.861 | 7,227,771.161 |
| 2017-09-24 | 282.953 | 286.197 | 261.790 | 264.849 | 22,120,465.368 |
| 2017-09-25 | 264.849 | 289.569 | 274.098 | 279.557 | 19,614,340.908 |
| 2017-09-26 | 279.557 | 313.148 | 270.333 | 274.612 | 16,895,433.483 |
| 2017-09-27 | 274.612 | 299.789 | 280.039 | 282.439 | 17,115,491.760 |
| 2017-09-28 | 282.439 | 284.872 | 271.224 | 274.869 | 17,236,025.394 |
| 2017-09-29 | 274.861 | 276.322 | 256.700 | 263.894 | 8,433,484.181 |
| 2017-09-30 | 263.685 | 277.060 | 263.685 | 263.966 | 10,175,807.785 |
| 2017-10-01 | 263.966 | 268.655 | 253.634 | 253.634 | 9,528,616.781 |
| 2017-10-02 | 253.634 | 257.030 | 245.758 | 246.922 | 12,044,721.542 |
| 2017-10-03 | 247.259 | 248.945 | 231.748 | 236.437 | 6,436,501.299 |
| 2017-10-04 | 236.437 | 254.669 | 236.172 | 243.518 | 8,170,984.012 |
| 2017-10-05 | 243.518 | 247.114 | 235.361 | 245.147 | 5,835,108.810 |
| 2017-10-06 | 245.147 | 251.056 | 243.341 | 245.629 | 4,675,522.650 |
| 2017-10-07 | 245.629 | 253.015 | 242.378 | 250.101 | 4,316,042.443 |
| 2017-10-08 | 249.748 | 266.134 | 239.736 | 240.884 | 13,515,994.760 |
| 2017-10-09 | 240.884 | 251.072 | 211.797 | 226.875 | 20,244,311.101 |
| 2017-10-10 | 226.875 | 235.610 | 221.271 | 233.121 | 13,416,030.233 |
| 2017-10-11 | 233.121 | 242.024 | 232.230 | 239.046 | 11,851,873.972 |
| 2017-10-12 | 239.046 | 270.156 | 233.386 | 233.514 | 17,737,089.373 |
| 2017-10-13 | 233.514 | 253.449 | 227.108 | 247.973 | 24,657,622.692 |
| 2017-10-14 | 247.973 | 265.379 | 252.943 | 253.553 | 15,557,707.455 |
| 2017-10-15 | 253.979 | 254.709 | 234.719 | 247.990 | 8,226,179.162 |
| 2017-10-16 | 247.925 | 250.454 | 241.406 | 242.586 | 6,938,043.595 |
| 2017-10-17 | 242.426 | 243.020 | 237.793 | 240.435 | 8,036,423.686 |
| 2017-10-18 | 240.539 | 241.109 | 222.628 | 237.793 | 6,494,656.508 |
| 2017-10-19 | 238.773 | 244.858 | 234.751 | 237.223 | 12,032,154.624 |
| 2017-10-20 | 237.079 | 255.488 | 228.689 | 231.050 | 19,080,962.715 |
| 2017-10-21 | 231.242 | 233.065 | 215.129 | 222.941 | 22,929,245.489 |
| 2017-10-22 | 222.893 | 231.138 | 218.501 | 219.754 | 19,133,065.531 |
| 2017-10-23 | 220.131 | 237.553 | 213.997 | 229.307 | 23,699,362.208 |
| 2017-10-24 | 229.307 | 238.171 | 213.026 | 234.807 | 25,367,479.627 |
| 2017-10-25 | 234.759 | 249.603 | 231.098 | 231.467 | 17,392,236.223 |
| 2017-10-26 | 231.419 | 240.451 | 224.097 | 229.010 | 22,082,519.795 |
| 2017-10-27 | 228.922 | 227.003 | 220.292 | 224.185 | 16,609,390.347 |
| 2017-10-28 | 224.225 | 228.175 | 215.627 | 219.713 | 18,150,845.316 |
| 2017-10-29 | 219.617 | 231.820 | 219.039 | 227.140 | 22,231,880.375 |
| 2017-10-30 | 226.987 | 230.993 | 225.679 | 228.930 | 18,881,560.566 |
| 2017-10-31 | 229.564 | 241.928 | 223.069 | 225.919 | 26,660,919.036 |
| 2017-11-01 | 225.895 | 238.661 | 216.486 | 217.514 | 22,839,555.681 |
| 2017-11-02 | 217.514 | 226.891 | 193.388 | 211.717 | 32,760,899.856 |
| 2017-11-03 | 211.661 | 223.880 | 205.680 | 222.620 | 27,066,537.760 |
| 2017-11-04 | 222.459 | 232.455 | 214.543 | 219.810 | 20,022,031.251 |
| 2017-11-05 | 219.810 | 222.531 | 211.139 | 219.208 | 19,725,363.004 |
| 2017-11-06 | 219.272 | 222.034 | 204.098 | 219.914 | 27,964,113.452 |
| 2017-11-07 | 219.914 | 239.785 | 222.732 | 232.487 | 30,211,103.157 |
| 2017-11-08 | 232.527 | 262.914 | 232.013 | 253.232 | 42,691,502.537 |
| 2017-11-09 | 253.232 | 268.398 | 241.037 | 261.357 | 37,564,599.347 |
| 2017-11-10 | 260.955 | 267.410 | 235.465 | 263.252 | 43,226,341.932 |
| 2017-11-11 | 263.460 | 281.010 | 251.289 | 276.836 | 36,612,177.523 |
| 2017-11-12 | 277.093 | 412.885 | 256.018 | 399.718 | 153,492,705.594 |
| 2017-11-13 | 399.710 | 449.711 | 317.909 | 340.790 | 98,867,626.430 |
| 2017-11-14 | 340.790 | 360.741 | 323.344 | 339.658 | 40,368,491.657 |
| 2017-11-15 | 339.658 | 376.211 | 333.524 | 339.200 | 39,219,846.791 |
| 2017-11-16 | 339.136 | 373.016 | 329.638 | 335.628 | 37,985,574.035 |
| 2017-11-17 | 335.756 | 350.199 | 322.132 | 340.372 | 37,011,641.861 |
| 2017-11-18 | 340.260 | 382.225 | 338.068 | 364.129 | 22,857,583.909 |
| 2017-11-19 | 364.819 | 378.957 | 345.382 | 355.265 | 33,839,263.443 |
| 2017-11-20 | 354.936 | 412.636 | 355.578 | 399.999 | 42,154,674.039 |
| 2017-11-21 | 400.056 | 416.385 | 369.307 | 395.640 | 76,266,257.753 |
| 2017-11-22 | 395.704 | 477.385 | 402.215 | 463.103 | 86,910,161.396 |
| 2017-11-23 | 463.167 | 455.106 | 436.063 | 451.951 | 47,567,538.371 |
| 2017-11-24 | 451.951 | 468.779 | 432.563 | 449.222 | 40,147,825.582 |
| 2017-11-25 | 449.302 | 526.937 | 478.999 | 511.193 | 67,427,275.739 |
| 2017-11-26 | 511.185 | 545.683 | 487.702 | 498.620 | 46,980,288.255 |
| 2017-11-27 | 498.620 | 522.537 | 497.922 | 501.519 | 45,309,424.389 |
| 2017-11-28 | 501.487 | 518.932 | 483.704 | 490.937 | 54,143,798.955 |
| 2017-11-29 | 489.420 | 611.901 | 485.871 | 535.937 | 64,208,854.727 |
| 2017-11-30 | 543.411 | 640.852 | 525.773 | 607.791 | 145,392,566.408 |
| 2017-12-01 | 609.003 | 693.502 | 622.435 | 629.933 | 105,521,537.722 |
| 2017-12-02 | 630.021 | 635.272 | 604.523 | 615.562 | 74,058,507.480 |
| 2017-12-03 | 615.297 | 635.095 | 597.081 | 614.053 | 76,408,259.894 |
| 2017-12-04 | 613.860 | 645.508 | 448.780 | 617.786 | 67,709,191.960 |
| 2017-12-05 | 617.810 | 621.680 | 503.654 | 589.735 | 88,856,194.768 |
| 2017-12-06 | 589.831 | 713.099 | 538.361 | 540.673 | 103,351,970.961 |
| 2017-12-07 | 541.468 | 686.285 | 536.523 | 537.333 | 121,497,636.893 |
| 2017-12-08 | 537.903 | 684.382 | 473.347 | 567.143 | 146,366,799.430 |
| 2017-12-09 | 567.159 | 628.737 | 518.860 | 572.129 | 103,607,685.566 |
| 2017-12-10 | 572.594 | 611.412 | 531.136 | 544.069 | 88,660,427.361 |
| 2017-12-11 | 544.101 | 625.871 | 568.371 | 611.227 | 89,544,457.263 |
| 2017-12-12 | 610.585 | 765.059 | 604.314 | 746.955 | 154,402,878.914 |
| 2017-12-13 | 748.055 | 728.578 | 644.368 | 709.093 | 118,417,604.714 |
| 2017-12-14 | 708.443 | 784.279 | 701.779 | 750.295 | 117,865,736.901 |
| 2017-12-15 | 750.961 | 806.759 | 665.989 | 719.980 | 95,443,958.706 |
| 2017-12-16 | 719.538 | 818.504 | 724.227 | 795.672 | 95,186,200.212 |
| 2017-12-17 | 795.720 | 918.707 | 784.014 | 876.462 | 160,188,897.882 |
| 2017-12-18 | 876.462 | 965.994 | 850.385 | 920.305 | 117,959,709.023 |
| 2017-12-19 | 920.554 | 931.207 | 850.032 | 923.612 | 136,011,338.726 |
| 2017-12-20 | 923.227 | 1,193.303 | 864.877 | 1,154.052 | 308,845,992.926 |
| 2017-12-21 | 1,153.723 | 1,154.485 | 1,064.374 | 1,088.845 | 193,258,565.641 |
| 2017-12-22 | 1,088.845 | 1,003.391 | 801.966 | 907.395 | 203,224,558.084 |
| 2017-12-23 | 907.395 | 992.841 | 934.467 | 961.057 | 125,344,205.344 |
| 2017-12-24 | 961.531 | 922.448 | 893.771 | 899.752 | 96,688,312.006 |
| 2017-12-25 | 899.752 | 947.569 | 896.597 | 896.926 | 92,727,742.124 |
| 2017-12-26 | 896.717 | 1,030.093 | 911.690 | 948.749 | 117,600,874.942 |
| 2017-12-27 | 951.053 | 942.142 | 885.702 | 911.080 | 99,508,926.652 |
| 2017-12-28 | 911.064 | 894.044 | 838.319 | 890.110 | 75,972,610.621 |
| 2017-12-29 | 888.247 | 906.022 | 845.359 | 877.136 | 84,669,524.661 |
| 2017-12-30 | 877.224 | 771.763 | 734.945 | 765.124 | 79,468,092.833 |
| 2017-12-31 | 765.180 | 847.318 | 814.402 | 816.963 | 72,637,683.474 |
| 2018-01-01 | 816.971 | 830.716 | 785.596 | 819.917 | 67,753,974.736 |
| 2018-01-02 | 820.247 | 966.926 | 866.835 | 935.775 | 116,157,720.356 |
| 2018-01-03 | 934.114 | 960.567 | 896.926 | 909.097 | 79,727,147.144 |
| 2018-01-04 | 909.089 | 976.801 | 884.426 | 898.805 | 93,407,101.209 |
| 2018-01-05 | 898.443 | 1,041.726 | 857.145 | 864.090 | 103,478,148.334 |
| 2018-01-06 | 864.772 | 981.883 | 865.390 | 926.045 | 87,684,651.006 |
| 2018-01-07 | 926.165 | 968.547 | 874.872 | 932.853 | 91,734,665.733 |
| 2018-01-08 | 932.853 | 889.981 | 842.967 | 864.130 | 83,389,096.439 |
| 2018-01-09 | 863.648 | 892.567 | 819.500 | 886.874 | 87,085,180.935 |
| 2018-01-10 | 887.083 | 930.453 | 882.539 | 882.900 | 94,255,252.443 |
| 2018-01-11 | 883.551 | 814.137 | 785.291 | 798.755 | 72,039,473.229 |
| 2018-01-12 | 798.755 | 855.419 | 820.311 | 839.980 | 52,081,689.643 |
| 2018-01-13 | 839.980 | 892.382 | 863.680 | 879.464 | 67,747,105.949 |
| 2018-01-14 | 878.950 | 844.324 | 802.721 | 803.925 | 61,889,247.219 |
| 2018-01-15 | 803.925 | 817.212 | 750.343 | 751.218 | 67,991,082.971 |
| 2018-01-16 | 750.383 | 751.732 | 504.714 | 596.856 | 55,957,415.128 |
| 2018-01-17 | 596.856 | 665.652 | 490.696 | 638.090 | 34,209,170.467 |
| 2018-01-18 | 640.322 | 688.613 | 616.389 | 661.966 | 64,278,610.450 |
| 2018-01-19 | 661.966 | 692.370 | 665.916 | 678.039 | 42,645,759.386 |
| 2018-01-20 | 678.128 | 779.101 | 733.122 | 742.355 | 59,378,260.536 |
| 2018-01-21 | 742.331 | 680.432 | 651.040 | 657.254 | 38,086,492.650 |
| 2018-01-22 | 657.166 | 630.078 | 602.034 | 609.156 | 37,308,347.761 |
| 2018-01-23 | 609.067 | 628.705 | 598.012 | 609.260 | 41,605,774.441 |
| 2018-01-24 | 609.011 | 641.470 | 622.017 | 634.317 | 54,575,125.491 |
| 2018-01-25 | 634.268 | 643.597 | 618.292 | 636.508 | 41,985,797.037 |
| 2018-01-26 | 636.508 | 638.845 | 619.408 | 626.987 | 42,679,511.408 |
| 2018-01-27 | 627.083 | 648.896 | 617.529 | 623.326 | 49,069,511.442 |
| 2018-01-28 | 623.543 | 654.340 | 622.033 | 653.304 | 43,662,350.621 |
| 2018-01-29 | 653.304 | 625.654 | 601.569 | 616.092 | 51,927,292.480 |
| 2018-01-30 | 615.843 | 566.396 | 544.326 | 544.406 | 42,097,108.934 |
| 2018-01-31 | 544.415 | 565.377 | 547.152 | 562.173 | 37,249,327.411 |
| 2018-02-01 | 561.844 | 506.384 | 483.479 | 494.454 | 40,071,703.169 |
| 2018-02-02 | 497.802 | 499.793 | 363.542 | 477.281 | 26,008,970.918 |
| 2018-02-03 | 475.354 | 514.268 | 475.274 | 513.899 | 32,312,112.451 |
| 2018-02-04 | 513.818 | 465.078 | 434.594 | 437.829 | 29,670,470.549 |
| 2018-02-05 | 437.564 | 373.201 | 355.434 | 360.283 | 27,976,397.666 |
| 2018-02-06 | 362.298 | 429.841 | 309.142 | 419.934 | 17,440,573.810 |
| 2018-02-07 | 420.062 | 430.419 | 404.086 | 417.437 | 28,900,669.772 |
| 2018-02-08 | 417.919 | 485.992 | 448.660 | 483.736 | 36,602,958.637 |
| 2018-02-09 | 483.455 | 518.563 | 503.903 | 510.952 | 36,887,218.912 |
| 2018-02-10 | 511.378 | 512.132 | 501.326 | 508.897 | 45,479,688.749 |
| 2018-02-11 | 508.897 | 480.115 | 459.153 | 465.383 | 31,633,074.206 |
| 2018-02-12 | 465.447 | 518.547 | 496.943 | 498.444 | 28,563,300.080 |
| 2018-02-13 | 498.291 | 481.576 | 471.356 | 475.129 | 27,801,550.650 |
| 2018-02-14 | 474.784 | 563.771 | 526.150 | 544.736 | 52,359,572.285 |
| 2018-02-15 | 544.736 | 583.457 | 552.282 | 557.685 | 44,529,360.839 |
| 2018-02-16 | 557.685 | 579.876 | 552.387 | 558.440 | 37,268,128.968 |
| 2018-02-17 | 558.440 | 616.164 | 591.044 | 596.214 | 42,269,830.630 |
| 2018-02-18 | 596.214 | 561.772 | 544.455 | 549.641 | 29,326,006.649 |
| 2018-02-19 | 549.689 | 596.471 | 582.646 | 583.810 | 30,157,285.489 |
| 2018-02-20 | 583.810 | 588.137 | 545.209 | 546.743 | 50,175,949.544 |
| 2018-02-21 | 546.767 | 547.232 | 509.114 | 529.731 | 47,669,857.599 |
| 2018-02-22 | 529.899 | 504.184 | 474.222 | 503.558 | 37,116,221.463 |
| 2018-02-23 | 503.558 | 520.875 | 500.860 | 504.048 | 28,060,564.570 |
| 2018-02-24 | 504.128 | 481.319 | 466.908 | 474.696 | 27,702,683.390 |
| 2018-02-25 | 474.929 | 477.971 | 468.707 | 474.037 | 27,252,152.672 |
| 2018-02-26 | 473.724 | 513.104 | 498.099 | 499.672 | 29,491,359.211 |
| 2018-02-27 | 499.672 | 513.080 | 485.430 | 489.002 | 39,540,577.331 |
| 2018-02-28 | 489.002 | 477.987 | 459.980 | 468.442 | 39,084,442.157 |
| 2018-03-01 | 468.530 | 500.587 | 487.252 | 496.027 | 38,940,748.454 |
| 2018-03-02 | 496.204 | 501.366 | 479.818 | 483.720 | 36,530,499.226 |
| 2018-03-03 | 483.720 | 503.229 | 483.069 | 489.974 | 39,730,553.621 |
| 2018-03-04 | 490.431 | 511.964 | 490.809 | 498.018 | 41,501,030.321 |
| 2018-03-05 | 497.994 | 497.376 | 480.107 | 488.368 | 41,208,996.072 |
| 2018-03-06 | 488.352 | 467.141 | 453.011 | 465.158 | 43,538,537.967 |
| 2018-03-07 | 465.158 | 430.756 | 408.839 | 410.910 | 41,811,578.685 |
| 2018-03-08 | 410.910 | 395.833 | 382.522 | 394.709 | 38,130,282.673 |
| 2018-03-09 | 394.789 | 400.024 | 379.816 | 399.060 | 46,952,926.037 |
| 2018-03-10 | 399.060 | 402.015 | 377.929 | 388.029 | 30,204,040.316 |
| 2018-03-11 | 387.957 | 437.099 | 416.634 | 425.064 | 35,218,617.628 |
| 2018-03-12 | 425.104 | 411.320 | 397.888 | 400.305 | 30,028,265.625 |
| 2018-03-13 | 400.240 | 402.858 | 386.680 | 390.213 | 29,142,577.800 |
| 2018-03-14 | 390.213 | 360.620 | 336.936 | 340.565 | 33,360,053.655 |
| 2018-03-15 | 340.372 | 347.646 | 331.911 | 334.897 | 33,884,814.891 |
| 2018-03-16 | 334.881 | 341.480 | 330.048 | 341.015 | 39,748,735.440 |
| 2018-03-17 | 341.087 | 328.547 | 307.721 | 311.077 | 36,977,653.098 |
| 2018-03-18 | 310.980 | 325.496 | 303.402 | 317.251 | 46,236,595.988 |
| 2018-03-19 | 316.994 | 333.139 | 311.117 | 330.506 | 45,618,252.362 |
| 2018-03-20 | 330.642 | 358.452 | 336.535 | 344.130 | 42,462,141.999 |
| 2018-03-21 | 344.049 | 354.141 | 340.621 | 348.489 | 39,590,099.566 |
| 2018-03-22 | 348.561 | 341.344 | 324.107 | 330.064 | 38,759,062.092 |
| 2018-03-23 | 330.064 | 351.347 | 336.278 | 347.903 | 38,936,861.949 |
| 2018-03-24 | 348.361 | 355.626 | 332.497 | 337.233 | 35,826,334.225 |
| 2018-03-25 | 337.386 | 336.174 | 329.638 | 330.457 | 36,193,774.881 |
| 2018-03-26 | 330.449 | 319.523 | 307.287 | 312.257 | 36,983,896.150 |
| 2018-03-27 | 312.257 | 299.845 | 283.299 | 283.981 | 32,402,045.801 |
| 2018-03-28 | 284.045 | 290.701 | 281.372 | 281.886 | 36,634,150.350 |
| 2018-03-29 | 281.886 | 270.838 | 244.481 | 263.709 | 43,653,207.819 |
| 2018-03-30 | 263.765 | 261.421 | 248.495 | 249.041 | 29,076,018.307 |
| 2018-03-31 | 249.041 | 258.724 | 243.116 | 245.348 | 27,654,365.295 |
| 2018-04-01 | 245.348 | 245.701 | 230.279 | 234.124 | 33,181,527.837 |
| 2018-04-02 | 234.116 | 253.264 | 238.893 | 251.498 | 29,140,455.353 |
| 2018-04-03 | 251.506 | 273.600 | 263.629 | 273.303 | 37,449,162.380 |
| 2018-04-04 | 273.303 | 251.153 | 239.552 | 240.210 | 25,692,182.520 |
| 2018-04-05 | 240.210 | 244.345 | 236.926 | 241.454 | 26,625,164.271 |
| 2018-04-06 | 241.342 | 236.348 | 228.521 | 229.637 | 25,815,291.797 |
| 2018-04-07 | 229.637 | 247.684 | 238.412 | 239.182 | 27,986,689.445 |
| 2018-04-08 | 239.182 | 254.758 | 241.454 | 251.418 | 33,937,764.712 |
| 2018-04-09 | 251.418 | 247.363 | 239.239 | 240.764 | 27,791,452.708 |
| 2018-04-10 | 240.820 | 245.420 | 235.939 | 242.000 | 28,166,277.743 |
| 2018-04-11 | 241.952 | 248.929 | 243.052 | 248.816 | 25,805,732.016 |
| 2018-04-12 | 248.816 | 288.702 | 276.041 | 285.779 | 30,851,184.385 |
| 2018-04-13 | 285.835 | 302.310 | 281.701 | 284.045 | 33,806,233.055 |
| 2018-04-14 | 284.029 | 299.371 | 286.614 | 287.385 | 27,555,423.797 |
| 2018-04-15 | 287.385 | 311.374 | 298.528 | 307.745 | 30,078,895.018 |
| 2018-04-16 | 307.745 | 298.071 | 289.569 | 292.748 | 27,205,451.275 |
| 2018-04-17 | 292.748 | 298.400 | 284.920 | 292.997 | 25,677,165.829 |
| 2018-04-18 | 292.997 | 340.862 | 301.346 | 340.268 | 38,918,642.484 |
| 2018-04-19 | 340.268 | 351.179 | 331.188 | 348.714 | 35,734,810.624 |
| 2018-04-20 | 348.714 | 378.363 | 366.320 | 371.739 | 39,005,993.584 |
| 2018-04-21 | 371.812 | 375.697 | 353.178 | 358.196 | 29,662,929.488 |
| 2018-04-22 | 358.131 | 384.930 | 352.985 | 376.781 | 35,765,616.885 |
| 2018-04-23 | 376.789 | 424.446 | 375.625 | 406.519 | 55,169,091.211 |
| 2018-04-24 | 406.502 | 454.344 | 421.323 | 422.174 | 47,117,189.658 |
| 2018-04-25 | 422.335 | 390.333 | 358.982 | 372.807 | 42,778,827.665 |
| 2018-04-26 | 372.799 | 409.192 | 384.304 | 406.141 | 41,780,673.000 |
| 2018-04-27 | 406.438 | 391.963 | 375.457 | 378.901 | 36,607,323.266 |
| 2018-04-28 | 378.901 | 404.592 | 394.604 | 399.261 | 37,581,459.248 |
| 2018-04-29 | 399.197 | 403.444 | 392.573 | 400.955 | 38,087,344.199 |
| 2018-04-30 | 400.818 | 394.942 | 379.126 | 380.908 | 38,742,464.534 |
| 2018-05-01 | 380.820 | 396.443 | 369.628 | 384.272 | 38,361,450.968 |
| 2018-05-02 | 384.272 | 391.794 | 379.864 | 390.534 | 36,796,647.199 |
| 2018-05-03 | 390.462 | 417.710 | 402.761 | 403.387 | 39,119,298.759 |
| 2018-05-04 | 403.363 | 404.238 | 388.896 | 392.011 | 41,824,170.516 |
| 2018-05-05 | 391.963 | 409.385 | 394.604 | 408.437 | 43,135,022.662 |
| 2018-05-06 | 408.461 | 410.862 | 389.338 | 389.876 | 33,527,202.189 |
| 2018-05-07 | 389.763 | 380.362 | 363.117 | 367.789 | 35,992,269.200 |
| 2018-05-08 | 367.830 | 365.236 | 351.949 | 355.273 | 35,770,704.770 |
| 2018-05-09 | 355.273 | 360.323 | 341.392 | 356.132 | 37,424,818.274 |
| 2018-05-10 | 356.148 | 358.075 | 335.451 | 335.957 | 34,008,456.475 |
| 2018-05-11 | 336.029 | 332.023 | 306.870 | 314.778 | 38,760,123.978 |
| 2018-05-12 | 314.842 | 324.524 | 310.354 | 324.524 | 28,164,582.456 |
| 2018-05-13 | 324.581 | 337.731 | 327.174 | 334.584 | 27,832,791.553 |
| 2018-05-14 | 334.512 | 360.684 | 322.389 | 347.100 | 46,032,760.599 |
| 2018-05-15 | 347.100 | 351.717 | 332.858 | 343.335 | 37,855,721.327 |
| 2018-05-16 | 343.471 | 337.988 | 325.929 | 331.630 | 30,963,454.723 |
| 2018-05-17 | 331.541 | 323.794 | 310.772 | 310.964 | 34,181,159.360 |
| 2018-05-18 | 310.964 | 320.888 | 308.837 | 317.251 | 37,917,691.026 |
| 2018-05-19 | 317.114 | 320.149 | 309.150 | 309.415 | 35,242,380.518 |
| 2018-05-20 | 309.415 | 325.271 | 319.579 | 323.079 | 35,232,632.350 |
| 2018-05-21 | 323.087 | 319.595 | 308.917 | 309.254 | 35,001,822.868 |
| 2018-05-22 | 309.254 | 295.181 | 285.554 | 286.518 | 32,184,908.099 |
| 2018-05-23 | 286.518 | 274.604 | 264.295 | 272.854 | 33,608,489.142 |
| 2018-05-24 | 272.854 | 279.381 | 270.365 | 276.820 | 37,646,988.929 |
| 2018-05-25 | 276.820 | 276.193 | 266.527 | 271.810 | 27,714,809.982 |
| 2018-05-26 | 271.810 | 267.611 | 257.399 | 258.515 | 30,865,007.292 |
| 2018-05-27 | 258.515 | 260.899 | 252.325 | 253.626 | 28,605,186.117 |
| 2018-05-28 | 253.569 | 248.391 | 229.412 | 229.869 | 33,855,493.668 |
| 2018-05-29 | 229.869 | 259.848 | 239.985 | 255.344 | 35,609,587.162 |
| 2018-05-30 | 255.344 | 253.441 | 239.319 | 244.361 | 29,954,355.946 |
| 2018-05-31 | 244.361 | 250.920 | 244.714 | 245.260 | 28,805,948.383 |
| 2018-06-01 | 245.244 | 253.802 | 244.915 | 253.746 | 31,369,360.037 |
| 2018-06-02 | 253.746 | 261.774 | 254.043 | 258.772 | 26,102,595.947 |
| 2018-06-03 | 258.772 | 269.040 | 261.357 | 265.018 | 27,949,317.983 |
| 2018-06-04 | 265.018 | 260.891 | 250.173 | 254.573 | 29,680,149.135 |
| 2018-06-05 | 254.573 | 260.562 | 253.031 | 255.424 | 31,402,588.012 |
| 2018-06-06 | 255.480 | 257.736 | 251.827 | 253.369 | 27,740,688.108 |
| 2018-06-07 | 253.369 | 255.504 | 252.036 | 253.834 | 29,617,837.032 |
| 2018-06-08 | 253.842 | 252.606 | 245.011 | 249.788 | 25,815,619.268 |
| 2018-06-09 | 249.788 | 246.296 | 221.383 | 239.600 | 30,505,669.975 |
| 2018-06-10 | 239.608 | 221.986 | 212.038 | 216.984 | 23,438,618.109 |
| 2018-06-11 | 216.928 | 225.711 | 211.613 | 216.863 | 21,408,619.082 |
| 2018-06-12 | 216.871 | 215.515 | 203.247 | 208.618 | 21,750,216.784 |
| 2018-06-13 | 208.514 | 201.995 | 195.307 | 196.929 | 49,096,664.239 |
| 2018-06-14 | 196.929 | 217.819 | 206.724 | 214.728 | 45,637,839.474 |
| 2018-06-15 | 214.848 | 210.248 | 201.569 | 204.957 | 58,369,811.659 |
| 2018-06-16 | 205.013 | 214.423 | 206.908 | 214.061 | 53,290,367.989 |
| 2018-06-17 | 214.061 | 216.141 | 210.079 | 212.616 | 47,501,761.576 |
| 2018-06-18 | 212.616 | 221.191 | 208.955 | 212.456 | 57,986,196.125 |
| 2018-06-19 | 212.448 | 218.598 | 208.369 | 209.614 | 60,051,484.767 |
| 2018-06-20 | 209.670 | 214.527 | 206.378 | 213.925 | 35,337,084.156 |
| 2018-06-21 | 213.925 | 214.961 | 208.434 | 209.076 | 16,564,864.569 |
| 2018-06-22 | 209.076 | 193.509 | 185.344 | 189.181 | 17,503,095.567 |
| 2018-06-23 | 189.181 | 200.060 | 192.288 | 195.106 | 15,465,742.492 |
| 2018-06-24 | 195.106 | 198.093 | 190.683 | 191.124 | 32,985,323.476 |
| 2018-06-25 | 191.124 | 197.828 | 192.850 | 192.850 | 42,064,616.988 |
| 2018-06-26 | 192.850 | 189.117 | 182.076 | 185.304 | 47,279,536.584 |
| 2018-06-27 | 185.424 | 187.070 | 179.820 | 184.212 | 43,919,341.799 |
| 2018-06-28 | 183.867 | 176.954 | 170.026 | 176.954 | 38,142,589.302 |
| 2018-06-29 | 176.938 | 192.104 | 184.284 | 188.419 | 47,100,345.138 |
| 2018-06-30 | 188.467 | 196.295 | 186.243 | 191.317 | 34,009,674.305 |
| 2018-07-01 | 191.269 | 191.148 | 184.380 | 189.527 | 42,119,758.669 |
| 2018-07-02 | 189.631 | 203.368 | 197.210 | 201.353 | 36,751,796.792 |
| 2018-07-03 | 201.385 | 205.856 | 192.585 | 193.685 | 42,097,871.633 |
| 2018-07-04 | 193.806 | 198.559 | 184.862 | 197.403 | 51,564,929.296 |
| 2018-07-05 | 197.386 | 199.418 | 193.019 | 194.536 | 47,292,623.800 |
| 2018-07-06 | 194.536 | 197.122 | 186.837 | 194.633 | 36,159,398.225 |
| 2018-07-07 | 194.416 | 201.023 | 196.190 | 198.149 | 36,568,197.147 |
| 2018-07-08 | 198.414 | 198.221 | 193.156 | 195.741 | 32,941,329.924 |
| 2018-07-09 | 195.532 | 195.371 | 183.000 | 185.625 | 31,854,324.766 |
| 2018-07-10 | 185.625 | 177.725 | 170.989 | 177.420 | 24,685,786.435 |
| 2018-07-11 | 177.524 | 181.322 | 172.900 | 175.059 | 36,044,896.696 |
| 2018-07-12 | 175.059 | 173.261 | 168.139 | 171.101 | 32,526,468.493 |
| 2018-07-13 | 171.101 | 194.360 | 169.953 | 175.605 | 47,260,220.430 |
| 2018-07-14 | 175.597 | 181.683 | 174.337 | 178.817 | 23,158,728.171 |
| 2018-07-15 | 178.801 | 188.539 | 178.881 | 186.548 | 24,716,886.400 |
| 2018-07-16 | 186.548 | 204.395 | 193.734 | 198.334 | 24,375,767.657 |
| 2018-07-17 | 198.229 | 220.051 | 208.112 | 208.931 | 27,242,889.140 |
| 2018-07-18 | 208.996 | 214.816 | 206.635 | 213.933 | 25,474,262.177 |
| 2018-07-19 | 213.869 | 222.242 | 206.330 | 209.694 | 32,715,505.411 |
| 2018-07-20 | 209.686 | 223.391 | 195.420 | 195.484 | 32,504,341.593 |
| 2018-07-21 | 195.363 | 206.362 | 193.107 | 205.054 | 29,419,963.869 |
| 2018-07-22 | 205.054 | 207.839 | 198.157 | 201.425 | 20,998,190.754 |
| 2018-07-23 | 201.248 | 210.802 | 192.272 | 194.440 | 29,978,147.440 |
| 2018-07-24 | 194.440 | 213.066 | 202.147 | 202.420 | 28,112,817.260 |
| 2018-07-25 | 202.420 | 200.389 | 191.534 | 197.370 | 27,157,279.827 |
| 2018-07-26 | 197.378 | 197.539 | 188.555 | 194.930 | 21,508,613.402 |
| 2018-07-27 | 194.930 | 205.431 | 195.709 | 197.017 | 20,761,720.167 |
| 2018-07-28 | 197.089 | 198.310 | 192.561 | 193.685 | 21,326,053.332 |
| 2018-07-29 | 193.685 | 194.866 | 191.437 | 192.497 | 20,997,371.093 |
| 2018-07-30 | 192.224 | 193.902 | 188.451 | 188.716 | 21,554,381.079 |
| 2018-07-31 | 188.716 | 179.290 | 171.776 | 174.939 | 25,857,161.970 |
| 2018-08-01 | 174.963 | 180.559 | 171.760 | 176.103 | 22,496,590.588 |
| 2018-08-02 | 176.159 | 174.875 | 165.915 | 169.552 | 22,911,886.629 |
| 2018-08-03 | 169.552 | 171.390 | 164.366 | 169.367 | 20,350,026.137 |
| 2018-08-04 | 169.424 | 163.956 | 158.714 | 162.945 | 17,548,630.782 |
| 2018-08-05 | 162.945 | 168.091 | 162.607 | 166.284 | 18,688,677.558 |
| 2018-08-06 | 166.284 | 166.453 | 160.319 | 160.825 | 20,493,710.984 |
| 2018-08-07 | 160.825 | 157.453 | 147.570 | 150.268 | 24,033,442.268 |
| 2018-08-08 | 150.163 | 148.148 | 133.416 | 139.116 | 24,099,091.275 |
| 2018-08-09 | 139.116 | 155.599 | 143.933 | 148.036 | 22,094,467.627 |
| 2018-08-10 | 148.084 | 144.696 | 135.118 | 135.214 | 19,371,024.833 |
| 2018-08-11 | 135.303 | 137.575 | 132.059 | 132.461 | 17,546,714.376 |
| 2018-08-12 | 132.461 | 136.146 | 131.931 | 135.335 | 20,963,094.905 |
| 2018-08-13 | 135.327 | 135.568 | 115.754 | 116.107 | 20,827,921.312 |
| 2018-08-14 | 116.107 | 118.708 | 109.355 | 111.242 | 20,106,089.586 |
| 2018-08-15 | 111.290 | 124.320 | 98.982 | 123.413 | 24,585,067.840 |
| 2018-08-16 | 123.413 | 125.500 | 120.274 | 121.598 | 18,029,683.539 |
| 2018-08-17 | 121.598 | 134.990 | 126.680 | 134.677 | 20,805,805.443 |
| 2018-08-18 | 134.677 | 132.581 | 118.796 | 122.602 | 19,682,461.059 |
| 2018-08-19 | 122.602 | 130.919 | 122.361 | 124.400 | 18,804,100.323 |
| 2018-08-20 | 124.448 | 122.216 | 113.409 | 113.867 | 17,571,552.029 |
| 2018-08-21 | 113.819 | 119.342 | 112.253 | 114.076 | 19,632,871.530 |
| 2018-08-22 | 114.076 | 114.589 | 109.732 | 110.399 | 42,255,582.715 |
| 2018-08-23 | 110.399 | 115.392 | 110.929 | 113.080 | 28,763,474.530 |
| 2018-08-24 | 113.136 | 118.548 | 113.915 | 116.613 | 48,147,477.617 |
| 2018-08-25 | 116.613 | 118.242 | 114.935 | 116.556 | 44,828,837.167 |
| 2018-08-26 | 116.669 | 116.219 | 113.201 | 114.060 | 40,041,765.814 |
| 2018-08-27 | 114.060 | 153.294 | 116.934 | 148.357 | 76,675,824.608 |
| 2018-08-28 | 148.357 | 161.347 | 141.934 | 156.112 | 59,570,737.491 |
| 2018-08-29 | 156.337 | 160.335 | 149.521 | 150.709 | 40,454,810.761 |
| 2018-08-30 | 150.645 | 150.476 | 143.676 | 148.116 | 64,760,589.092 |
| 2018-08-31 | 148.172 | 156.723 | 148.429 | 156.161 | 66,990,775.720 |
| 2018-09-01 | 156.217 | 181.940 | 160.078 | 178.295 | 53,431,694.587 |
| 2018-09-02 | 178.295 | 182.124 | 167.296 | 171.101 | 37,889,543.132 |
| 2018-09-03 | 171.101 | 178.600 | 165.353 | 174.634 | 33,993,566.087 |
| 2018-09-04 | 174.634 | 178.865 | 172.121 | 174.666 | 35,570,757.195 |
| 2018-09-05 | 159.862 | 140.730 | 91.139 | 111.258 | 33,084,875.318 |
| 2018-09-06 | 113.642 | 137.832 | 87.879 | 117.969 | 33,972,329.754 |
| 2018-09-07 | 117.986 | 133.930 | 80.091 | 102.129 | 30,167,498.863 |
| 2018-09-08 | 149.931 | 156.899 | 144.905 | 149.979 | 57,953,066.682 |
| 2018-09-09 | 149.979 | 155.775 | 143.484 | 155.029 | 47,256,803.057 |
| 2018-09-10 | 155.029 | 166.541 | 156.843 | 162.431 | 41,005,303.653 |
| 2018-09-11 | 162.278 | 164.117 | 146.069 | 150.517 | 40,665,287.660 |
| 2018-09-12 | 150.621 | 151.769 | 139.301 | 148.662 | 51,103,660.331 |
| 2018-09-13 | 148.662 | 161.572 | 147.972 | 154.274 | 35,702,915.011 |
| 2018-09-14 | 154.282 | 158.039 | 150.123 | 153.094 | 43,876,121.850 |
| 2018-09-15 | 153.238 | 156.249 | 150.541 | 153.736 | 35,801,318.598 |
| 2018-09-16 | 153.905 | 155.358 | 149.409 | 154.523 | 50,931,665.825 |
| 2018-09-17 | 154.523 | 154.073 | 144.222 | 147.289 | 28,743,776.657 |
| 2018-09-18 | 147.289 | 153.311 | 144.656 | 152.853 | 43,867,524.289 |
| 2018-09-19 | 152.853 | 159.051 | 151.496 | 153.913 | 36,262,369.528 |
| 2018-09-20 | 153.913 | 161.499 | 152.781 | 160.929 | 54,087,325.802 |
| 2018-09-21 | 160.929 | 172.370 | 163.731 | 168.027 | 50,248,908.282 |
| 2018-09-22 | 168.027 | 170.018 | 161.772 | 164.470 | 35,769,138.154 |
| 2018-09-23 | 164.470 | 168.645 | 162.728 | 164.558 | 48,736,860.392 |
| 2018-09-24 | 164.558 | 162.214 | 154.129 | 159.043 | 50,813,483.126 |
| 2018-09-25 | 159.043 | 155.575 | 145.491 | 152.572 | 42,208,584.579 |
| 2018-09-26 | 152.628 | 153.270 | 146.518 | 147.506 | 48,027,673.869 |
| 2018-09-27 | 147.458 | 157.927 | 152.074 | 156.530 | 53,182,521.048 |
| 2018-09-28 | 156.530 | 155.607 | 149.642 | 150.388 | 55,806,801.731 |
| 2018-09-29 | 150.332 | 153.752 | 148.823 | 151.416 | 49,019,004.065 |
| 2018-09-30 | 151.416 | 152.724 | 150.011 | 150.493 | 56,843,814.149 |
| 2018-10-01 | 150.493 | 151.167 | 149.047 | 150.685 | 45,342,876.983 |
| 2018-10-02 | 150.685 | 149.521 | 144.439 | 145.643 | 40,548,425.305 |
| 2018-10-03 | 145.796 | 145.314 | 141.717 | 142.657 | 49,861,139.467 |
| 2018-10-04 | 142.665 | 146.165 | 144.110 | 145.218 | 63,936,049.227 |
| 2018-10-05 | 145.218 | 147.875 | 145.378 | 146.759 | 41,565,235.948 |
| 2018-10-06 | 146.759 | 151.103 | 144.961 | 145.443 | 48,885,821.213 |
| 2018-10-07 | 145.443 | 146.904 | 143.572 | 145.210 | 33,852,828.814 |
| 2018-10-08 | 145.218 | 147.675 | 144.736 | 146.767 | 42,276,243.362 |
| 2018-10-09 | 146.767 | 146.791 | 144.608 | 145.194 | 36,404,540.859 |
| 2018-10-10 | 145.194 | 144.824 | 142.601 | 143.452 | 44,756,689.548 |
| 2018-10-11 | 143.395 | 135.897 | 125.332 | 125.332 | 32,526,991.368 |
| 2018-10-12 | 125.332 | 129.980 | 122.754 | 126.664 | 42,977,220.410 |
| 2018-10-13 | 126.688 | 129.763 | 126.696 | 129.667 | 27,701,668.767 |
| 2018-10-14 | 129.667 | 130.735 | 126.255 | 126.656 | 26,500,544.995 |
| 2018-10-15 | 126.407 | 133.938 | 123.108 | 132.557 | 37,481,777.932 |
| 2018-10-16 | 132.509 | 132.501 | 130.229 | 131.128 | 26,392,546.872 |
| 2018-10-17 | 131.016 | 137.077 | 128.053 | 128.896 | 25,993,948.904 |
| 2018-10-18 | 128.880 | 127.684 | 123.517 | 123.935 | 24,766,140.583 |
| 2018-10-19 | 123.943 | 124.392 | 122.730 | 123.405 | 26,120,508.992 |
| 2018-10-20 | 123.405 | 126.263 | 123.501 | 124.537 | 27,313,166.252 |
| 2018-10-21 | 124.440 | 126.062 | 124.127 | 124.384 | 24,423,654.674 |
| 2018-10-22 | 124.336 | 124.191 | 122.056 | 122.216 | 24,989,178.267 |
| 2018-10-23 | 122.337 | 123.790 | 121.919 | 123.581 | 24,613,954.372 |
| 2018-10-24 | 123.742 | 127.748 | 123.485 | 125.412 | 28,387,710.492 |
| 2018-10-25 | 125.307 | 125.508 | 124.320 | 124.633 | 37,122,139.156 |
| 2018-10-26 | 124.633 | 125.251 | 122.867 | 124.681 | 27,890,483.483 |
| 2018-10-27 | 124.681 | 126.022 | 123.108 | 123.316 | 33,475,849.155 |
| 2018-10-28 | 123.212 | 126.391 | 123.172 | 125.564 | 22,865,250.102 |
| 2018-10-29 | 125.564 | 123.332 | 119.936 | 120.442 | 64,445,640.990 |
| 2018-10-30 | 120.402 | 123.284 | 120.250 | 123.035 | 51,230,532.427 |
| 2018-10-31 | 123.084 | 128.422 | 121.960 | 122.618 | 49,551,611.104 |
| 2018-11-01 | 122.570 | 124.183 | 122.650 | 123.260 | 52,476,094.276 |
| 2018-11-02 | 123.260 | 124.601 | 123.164 | 124.240 | 91,005,269.455 |
| 2018-11-03 | 124.288 | 125.420 | 123.678 | 125.059 | 20,680,597.653 |
| 2018-11-04 | 125.067 | 137.430 | 124.505 | 133.023 | 68,658,583.772 |
| 2018-11-05 | 133.023 | 135.279 | 130.060 | 132.132 | 67,529,038.373 |
| 2018-11-06 | 132.019 | 140.353 | 132.814 | 136.868 | 58,467,858.407 |
| 2018-11-07 | 136.868 | 137.976 | 131.578 | 133.681 | 74,351,702.926 |
| 2018-11-08 | 133.705 | 138.643 | 131.810 | 132.228 | 54,677,987.101 |
| 2018-11-09 | 132.228 | 131.032 | 127.756 | 128.117 | 89,840,605.687 |
| 2018-11-10 | 127.997 | 131.433 | 126.913 | 129.209 | 33,338,148.805 |
| 2018-11-11 | 129.273 | 129.868 | 127.893 | 128.591 | 33,368,500.795 |
| 2018-11-12 | 128.519 | 134.452 | 127.596 | 130.871 | 39,830,102.597 |
| 2018-11-13 | 130.871 | 131.256 | 127.692 | 128.864 | 71,336,113.911 |
| 2018-11-14 | 128.864 | 119.848 | 105.790 | 115.609 | 60,786,925.949 |
| 2018-11-15 | 115.585 | 114.533 | 108.632 | 111.266 | 82,322,512.721 |
| 2018-11-16 | 111.218 | 112.526 | 109.074 | 110.463 | 56,532,104.973 |
| 2018-11-17 | 110.479 | 110.206 | 105.517 | 107.035 | 74,556,750.765 |
| 2018-11-18 | 107.019 | 109.957 | 106.031 | 106.481 | 41,900,493.952 |
| 2018-11-19 | 106.481 | 91.283 | 84.483 | 87.076 | 55,229,333.550 |
| 2018-11-20 | 87.076 | 84.981 | 79.987 | 83.873 | 62,672,217.069 |
| 2018-11-21 | 83.873 | 91.893 | 86.105 | 91.596 | 56,143,737.118 |
| 2018-11-22 | 91.564 | 87.381 | 81.135 | 81.207 | 42,104,469.694 |
| 2018-11-23 | 81.239 | 83.343 | 78.598 | 79.746 | 96,553,864.808 |
| 2018-11-24 | 79.746 | 74.632 | 70.730 | 73.829 | 26,335,504.192 |
| 2018-11-25 | 73.829 | 76.768 | 72.071 | 73.067 | 89,565,776.264 |
| 2018-11-26 | 73.075 | 73.010 | 68.241 | 71.862 | 20,038,838.936 |
| 2018-11-27 | 71.862 | 74.769 | 70.746 | 71.758 | 47,685,203.583 |
| 2018-11-28 | 71.758 | 81.055 | 78.213 | 79.995 | 59,977,359.935 |
| 2018-11-29 | 79.995 | 80.637 | 76.984 | 77.707 | 45,761,884.149 |
| 2018-11-30 | 77.715 | 74.231 | 71.043 | 73.621 | 53,669,910.670 |
| 2018-12-01 | 73.621 | 77.611 | 75.756 | 76.358 | 58,420,757.717 |
| 2018-12-02 | 76.366 | 76.021 | 73.621 | 74.720 | 90,505,386.439 |
| 2018-12-03 | 74.720 | 70.120 | 66.580 | 67.728 | 91,003,082.323 |
| 2018-12-04 | 67.728 | 69.614 | 68.089 | 68.250 | 74,577,111.046 |
| 2018-12-05 | 68.250 | 64.878 | 61.690 | 62.140 | 84,646,237.487 |
| 2018-12-06 | 62.140 | 58.086 | 50.812 | 51.847 | 68,580,484.966 |
| 2018-12-07 | 51.847 | 54.673 | 48.411 | 54.649 | 66,806,529.949 |
| 2018-12-08 | 54.649 | 56.103 | 52.875 | 55.075 | 52,768,174.134 |
| 2018-12-09 | 55.075 | 61.241 | 56.480 | 60.952 | 56,137,230.421 |
| 2018-12-10 | 60.952 | 59.234 | 53.887 | 54.561 | 59,037,753.726 |
| 2018-12-11 | 54.561 | 54.392 | 50.162 | 50.812 | 67,346,493.733 |
| 2018-12-12 | 50.563 | 54.232 | 51.968 | 52.064 | 26,269,345.292 |
| 2018-12-13 | 52.064 | 50.210 | 48.339 | 48.508 | 25,971,060.693 |
| 2018-12-14 | 48.508 | 47.970 | 46.509 | 47.095 | 27,673,854.630 |
| 2018-12-15 | 47.095 | 52.474 | 46.565 | 49.840 | 39,356,710.155 |
| 2018-12-16 | 49.840 | 52.040 | 48.813 | 50.699 | 56,798,444.079 |
| 2018-12-17 | 50.699 | 59.258 | 55.862 | 57.588 | 29,682,479.437 |
| 2018-12-18 | 57.427 | 60.470 | 57.692 | 59.338 | 15,937,542.137 |
| 2018-12-19 | 59.338 | 62.814 | 58.824 | 58.977 | 16,716,302.861 |
| 2018-12-20 | 58.977 | 81.954 | 64.645 | 78.630 | 30,434,489.538 |
| 2018-12-21 | 78.630 | 74.873 | 67.390 | 68.490 | 24,761,791.063 |
| 2018-12-22 | 68.490 | 77.587 | 69.237 | 70.698 | 24,248,002.247 |
| 2018-12-23 | 70.698 | 73.645 | 69.663 | 72.906 | 20,507,801.341 |
| 2018-12-24 | 72.906 | 80.356 | 73.179 | 73.340 | 26,207,726.627 |
| 2018-12-25 | 73.340 | 69.084 | 65.239 | 67.455 | 22,654,038.675 |
| 2018-12-26 | 67.455 | 69.743 | 66.034 | 67.487 | 21,058,777.367 |
| 2018-12-27 | 67.487 | 64.460 | 60.534 | 61.064 | 21,330,386.457 |
| 2018-12-28 | 61.064 | 68.747 | 64.878 | 67.985 | 18,266,355.350 |
| 2018-12-29 | 67.985 | 65.937 | 63.015 | 63.866 | 18,461,036.882 |
| 2018-12-30 | 63.866 | 67.969 | 65.062 | 65.937 | 19,815,412.219 |
| 2018-12-31 | 65.937 | 65.801 | 62.758 | 63.328 | 19,545,369.150 |
| 2019-01-01 | 63.328 | 66.226 | 65.046 | 65.359 | 16,635,132.192 |
| 2019-01-02 | 65.359 | 69.004 | 66.652 | 68.338 | 20,214,031.254 |
| 2019-01-03 | 68.338 | 67.599 | 64.211 | 64.516 | 15,182,705.417 |
| 2019-01-04 | 64.516 | 67.214 | 64.661 | 64.878 | 14,022,418.112 |
| 2019-01-05 | 64.878 | 65.399 | 63.577 | 64.845 | 19,219,346.660 |
| 2019-01-06 | 64.845 | 69.799 | 68.217 | 68.972 | 12,947,782.501 |
| 2019-01-07 | 68.972 | 69.293 | 66.435 | 66.989 | 12,399,091.297 |
| 2019-01-08 | 66.989 | 67.214 | 64.589 | 65.464 | 16,066,732.309 |
| 2019-01-09 | 65.464 | 70.915 | 64.942 | 69.133 | 24,851,304.615 |
| 2019-01-10 | 69.133 | 63.168 | 57.339 | 58.808 | 23,766,488.989 |
| 2019-01-11 | 58.808 | 60.301 | 58.150 | 58.648 | 18,488,950.226 |
| 2019-01-12 | 58.648 | 59.635 | 58.399 | 58.929 | 14,787,728.471 |
| 2019-01-13 | 58.929 | 57.909 | 55.396 | 55.854 | 17,386,912.480 |
| 2019-01-14 | 55.854 | 59.980 | 56.705 | 58.222 | 22,388,023.998 |
| 2019-01-15 | 58.222 | 57.275 | 55.235 | 56.255 | 18,243,882.273 |
| 2019-01-16 | 56.255 | 57.957 | 56.199 | 57.162 | 21,944,607.495 |
| 2019-01-17 | 57.162 | 58.551 | 57.339 | 58.142 | 21,510,234.916 |
| 2019-01-18 | 58.142 | 57.957 | 56.705 | 56.881 | 20,063,550.061 |
| 2019-01-19 | 56.881 | 59.410 | 58.126 | 58.993 | 21,636,516.635 |
| 2019-01-20 | 58.993 | 56.656 | 54.906 | 55.308 | 16,184,283.075 |
| 2019-01-21 | 55.308 | 56.440 | 55.147 | 55.717 | 17,242,603.223 |
| 2019-01-22 | 55.717 | 57.724 | 56.103 | 57.371 | 17,961,680.313 |
| 2019-01-23 | 57.371 | 58.993 | 56.496 | 56.785 | 26,841,809.710 |
| 2019-01-24 | 56.785 | 59.571 | 56.970 | 58.615 | 26,053,749.615 |
| 2019-01-25 | 58.615 | 59.571 | 58.278 | 58.824 | 29,308,146.182 |
| 2019-01-26 | 58.824 | 59.539 | 58.415 | 59.073 | 23,890,952.891 |
| 2019-01-27 | 59.073 | 58.704 | 56.472 | 56.817 | 22,851,690.390 |
| 2019-01-28 | 56.817 | 55.147 | 53.204 | 53.983 | 26,020,084.381 |
| 2019-01-29 | 53.983 | 54.665 | 52.715 | 53.951 | 26,774,174.836 |
| 2019-01-30 | 53.951 | 55.645 | 53.582 | 54.979 | 26,602,265.110 |
| 2019-01-31 | 54.979 | 54.730 | 53.734 | 53.983 | 19,934,030.050 |
| 2019-02-01 | 53.983 | 54.553 | 53.445 | 53.445 | 23,246,481.278 |
| 2019-02-02 | 53.445 | 54.818 | 53.943 | 54.392 | 19,768,859.291 |
| 2019-02-03 | 54.392 | 53.814 | 53.060 | 53.453 | 21,779,516.161 |
| 2019-02-04 | 53.453 | 53.742 | 52.779 | 53.220 | 20,515,681.057 |
| 2019-02-05 | 53.220 | 54.946 | 53.004 | 54.360 | 21,445,897.494 |
| 2019-02-06 | 54.360 | 53.967 | 52.193 | 52.361 | 19,223,336.740 |
| 2019-02-07 | 52.361 | 53.847 | 51.976 | 53.549 | 20,652,114.034 |
| 2019-02-08 | 53.549 | 59.563 | 57.331 | 59.298 | 25,220,004.608 |
| 2019-02-09 | 59.298 | 60.317 | 58.527 | 59.169 | 23,562,320.220 |
| 2019-02-10 | 59.169 | 60.623 | 58.728 | 60.534 | 20,506,280.961 |
| 2019-02-11 | 60.534 | 65.151 | 59.001 | 63.697 | 33,155,510.000 |
| 2019-02-12 | 63.697 | 66.917 | 62.903 | 65.753 | 28,693,411.896 |
| 2019-02-13 | 65.753 | 66.178 | 64.011 | 64.067 | 26,893,339.313 |
| 2019-02-14 | 64.067 | 64.340 | 61.714 | 62.060 | 22,031,747.440 |
| 2019-02-15 | 62.060 | 63.730 | 61.217 | 62.838 | 21,668,250.652 |
| 2019-02-16 | 62.838 | 64.380 | 63.079 | 63.280 | 20,284,234.344 |
| 2019-02-17 | 63.280 | 64.396 | 63.272 | 63.657 | 20,698,361.874 |
| 2019-02-18 | 63.657 | 69.952 | 67.126 | 69.390 | 28,566,132.920 |
| 2019-02-19 | 69.390 | 72.368 | 69.092 | 70.096 | 25,723,169.092 |
| 2019-02-20 | 70.096 | 71.276 | 68.121 | 69.871 | 32,011,327.846 |
| 2019-02-21 | 69.871 | 70.104 | 66.820 | 67.832 | 26,670,957.655 |
| 2019-02-22 | 67.832 | 69.590 | 68.025 | 68.980 | 26,867,824.063 |
| 2019-02-23 | 68.980 | 72.713 | 71.051 | 72.119 | 27,053,772.090 |
| 2019-02-24 | 72.119 | 68.009 | 62.557 | 64.251 | 26,232,850.982 |
| 2019-02-25 | 64.251 | 67.551 | 64.773 | 66.467 | 27,196,794.931 |
| 2019-02-26 | 66.467 | 66.114 | 64.340 | 65.873 | 24,504,594.293 |
| 2019-02-27 | 65.873 | 66.186 | 63.665 | 64.797 | 25,150,406.498 |
| 2019-02-28 | 64.797 | 66.580 | 64.556 | 65.841 | 24,493,338.005 |
| 2019-03-01 | 65.841 | 67.302 | 65.825 | 66.531 | 20,182,711.013 |
| 2019-03-02 | 66.531 | 67.479 | 66.114 | 66.427 | 20,807,455.161 |
| 2019-03-03 | 66.427 | 66.539 | 63.537 | 64.492 | 26,979,517.928 |
| 2019-03-04 | 64.492 | 63.601 | 62.100 | 62.549 | 31,336,470.058 |
| 2019-03-05 | 62.549 | 67.495 | 64.910 | 66.499 | 36,234,722.863 |
| 2019-03-06 | 66.499 | 66.949 | 65.175 | 66.796 | 33,111,311.074 |
| 2019-03-07 | 66.796 | 67.238 | 65.552 | 66.210 | 31,314,026.324 |
| 2019-03-08 | 66.210 | 66.266 | 63.505 | 64.155 | 32,830,878.753 |
| 2019-03-09 | 64.155 | 67.511 | 65.102 | 66.845 | 35,612,821.696 |
| 2019-03-10 | 66.845 | 66.853 | 65.183 | 66.411 | 34,008,932.086 |
| 2019-03-11 | 66.411 | 66.885 | 64.179 | 66.885 | 36,131,450.286 |
| 2019-03-12 | 66.885 | 73.958 | 66.250 | 73.524 | 41,676,392.424 |
| 2019-03-13 | 73.524 | 75.138 | 71.774 | 72.770 | 38,451,348.688 |
| 2019-03-14 | 72.770 | 72.858 | 70.393 | 71.702 | 35,438,041.050 |
| 2019-03-15 | 71.702 | 73.460 | 71.951 | 72.167 | 27,596,959.852 |
| 2019-03-16 | 72.167 | 74.881 | 72.842 | 74.070 | 25,738,646.220 |
| 2019-03-17 | 74.070 | 74.881 | 72.408 | 74.528 | 34,975,208.344 |
| 2019-03-18 | 74.528 | 75.804 | 72.858 | 73.299 | 28,496,923.634 |
| 2019-03-19 | 73.299 | 74.793 | 72.954 | 73.051 | 31,204,086.667 |
| 2019-03-20 | 73.051 | 75.820 | 73.115 | 74.488 | 30,647,319.580 |
| 2019-03-21 | 74.488 | 74.094 | 71.846 | 72.071 | 29,014,642.509 |
| 2019-03-22 | 72.071 | 74.166 | 71.822 | 72.978 | 26,584,742.182 |
| 2019-03-23 | 72.978 | 74.191 | 72.737 | 73.805 | 26,716,146.099 |
| 2019-03-24 | 73.805 | 74.648 | 73.083 | 73.653 | 24,937,670.975 |
| 2019-03-25 | 73.653 | 72.938 | 70.770 | 71.397 | 27,654,505.704 |
| 2019-03-26 | 71.397 | 72.063 | 70.481 | 71.148 | 29,765,037.118 |
| 2019-03-27 | 71.148 | 77.017 | 72.665 | 75.620 | 33,892,278.607 |
| 2019-03-28 | 75.620 | 77.643 | 74.536 | 77.000 | 36,452,955.375 |
| 2019-03-29 | 77.000 | 79.449 | 77.835 | 78.992 | 29,285,337.887 |
| 2019-03-30 | 78.992 | 81.432 | 77.562 | 81.167 | 38,284,453.249 |
| 2019-03-31 | 81.167 | 89.348 | 80.364 | 88.883 | 49,648,797.311 |
| 2019-04-01 | 88.883 | 96.718 | 88.553 | 91.090 | 45,935,117.174 |
| 2019-04-02 | 91.090 | 109.756 | 98.765 | 100.419 | 51,349,333.868 |
| 2019-04-03 | 100.419 | 110.511 | 98.565 | 99.962 | 66,335,949.481 |
| 2019-04-04 | 99.962 | 103.904 | 96.999 | 99.127 | 48,659,253.831 |
| 2019-04-05 | 99.127 | 108.512 | 101.583 | 107.500 | 48,415,255.269 |
| 2019-04-06 | 107.500 | 108.207 | 105.076 | 105.606 | 47,314,170.390 |
| 2019-04-07 | 105.606 | 110.318 | 107.356 | 109.323 | 44,968,994.973 |
| 2019-04-08 | 109.323 | 112.165 | 108.424 | 110.037 | 43,022,348.633 |
| 2019-04-09 | 110.037 | 108.568 | 105.108 | 106.320 | 38,508,825.271 |
| 2019-04-10 | 106.320 | 109.138 | 103.719 | 104.273 | 40,289,298.939 |
| 2019-04-11 | 104.273 | 99.544 | 93.057 | 98.774 | 34,032,171.395 |
| 2019-04-12 | 98.774 | 99.665 | 95.177 | 95.217 | 38,106,233.410 |
| 2019-04-13 | 95.217 | 96.791 | 95.121 | 96.301 | 33,957,206.968 |
| 2019-04-14 | 96.301 | 100.572 | 97.288 | 99.488 | 39,776,395.464 |
| 2019-04-15 | 99.488 | 98.918 | 93.459 | 95.281 | 44,326,359.819 |
| 2019-04-16 | 95.281 | 99.600 | 95.586 | 97.304 | 37,290,942.859 |
| 2019-04-17 | 97.304 | 98.998 | 95.803 | 97.072 | 41,658,727.337 |
| 2019-04-18 | 97.072 | 102.009 | 97.802 | 99.673 | 48,529,300.591 |
| 2019-04-19 | 99.673 | 100.716 | 98.509 | 98.765 | 33,101,520.837 |
| 2019-04-20 | 98.765 | 100.700 | 98.525 | 99.416 | 33,334,449.916 |
| 2019-04-21 | 99.416 | 100.700 | 96.052 | 97.842 | 37,539,131.873 |
| 2019-04-22 | 97.842 | 101.736 | 98.139 | 98.573 | 32,803,450.613 |
| 2019-04-23 | 98.573 | 102.459 | 94.719 | 95.121 | 42,857,481.219 |
| 2019-04-24 | 95.121 | 95.337 | 90.825 | 93.186 | 49,176,003.476 |
| 2019-04-25 | 93.186 | 90.560 | 86.048 | 86.707 | 44,385,257.889 |
| 2019-04-26 | 86.707 | 88.706 | 85.470 | 87.277 | 54,788,820.971 |
| 2019-04-27 | 87.277 | 89.131 | 86.490 | 87.325 | 40,951,796.725 |
| 2019-04-28 | 87.269 | 89.445 | 87.413 | 88.425 | 37,591,607.464 |
| 2019-04-29 | 88.425 | 89.701 | 86.121 | 86.627 | 39,711,798.950 |
| 2019-04-30 | 86.627 | 91.066 | 88.152 | 89.605 | 37,676,655.486 |
| 2019-05-01 | 89.605 | 96.188 | 89.958 | 93.724 | 44,611,333.603 |
| 2019-05-02 | 93.724 | 96.100 | 93.539 | 93.804 | 40,926,992.310 |
| 2019-05-03 | 93.804 | 98.244 | 94.783 | 96.766 | 41,948,765.016 |
| 2019-05-04 | 96.766 | 100.195 | 96.445 | 96.774 | 46,332,661.461 |
| 2019-05-05 | 96.774 | 98.244 | 95.361 | 95.458 | 39,078,182.390 |
| 2019-05-06 | 95.458 | 98.019 | 94.510 | 96.542 | 50,619,119.213 |
| 2019-05-07 | 96.542 | 99.191 | 93.394 | 93.772 | 52,486,246.995 |
| 2019-05-08 | 93.772 | 97.136 | 94.679 | 94.824 | 43,870,902.484 |
| 2019-05-09 | 94.824 | 98.412 | 89.436 | 90.183 | 39,467,545.695 |
| 2019-05-10 | 90.183 | 95.000 | 89.027 | 90.408 | 40,558,141.424 |
| 2019-05-11 | 90.408 | 103.984 | 95.779 | 98.958 | 55,939,095.685 |
| 2019-05-12 | 98.958 | 101.447 | 93.611 | 100.387 | 56,289,936.231 |
| 2019-05-13 | 100.387 | 118.451 | 103.912 | 105.293 | 56,718,942.877 |
| 2019-05-14 | 105.293 | 115.449 | 106.288 | 113.979 | 61,795,141.199 |
| 2019-05-15 | 113.979 | 125.227 | 114.919 | 116.364 | 70,358,459.847 |
| 2019-05-16 | 116.364 | 128.390 | 111.828 | 119.286 | 79,222,254.593 |
| 2019-05-17 | 119.286 | 112.751 | 107.838 | 111.980 | 79,966,205.705 |
| 2019-05-18 | 111.980 | 115.384 | 108.327 | 112.936 | 79,974,756.869 |
| 2019-05-19 | 112.936 | 140.834 | 123.140 | 139.518 | 100,580,364.202 |
| 2019-05-20 | 139.518 | 140.112 | 131.698 | 134.974 | 107,766,655.908 |
| 2019-05-21 | 134.974 | 135.463 | 129.402 | 133.745 | 74,774,473.457 |
| 2019-05-22 | 133.745 | 129.442 | 122.522 | 123.686 | 71,797,821.115 |
| 2019-05-23 | 123.686 | 129.571 | 121.542 | 124.007 | 73,484,754.301 |
| 2019-05-24 | 124.007 | 131.160 | 124.609 | 125.637 | 72,696,537.211 |
| 2019-05-25 | 125.637 | 130.052 | 124.296 | 125.588 | 66,190,633.976 |
| 2019-05-26 | 125.588 | 137.101 | 129.049 | 131.008 | 60,398,831.526 |
| 2019-05-27 | 131.008 | 136.266 | 131.120 | 133.585 | 85,024,071.361 |
| 2019-05-28 | 133.585 | 140.770 | 131.594 | 136.290 | 89,420,576.890 |
| 2019-05-29 | 136.290 | 140.240 | 132.027 | 135.303 | 72,506,499.656 |
| 2019-05-30 | 135.303 | 133.553 | 127.708 | 130.630 | 68,611,480.963 |
| 2019-05-31 | 130.630 | 135.439 | 130.638 | 132.902 | 81,511,123.544 |
| 2019-06-01 | 132.902 | 134.974 | 130.783 | 130.855 | 77,382,508.611 |
| 2019-06-02 | 130.855 | 136.025 | 131.955 | 132.653 | 60,253,279.985 |
| 2019-06-03 | 132.653 | 125.797 | 122.602 | 124.753 | 62,040,712.783 |
| 2019-06-04 | 124.753 | 121.301 | 114.951 | 115.264 | 64,484,960.072 |
| 2019-06-05 | 115.264 | 119.663 | 116.468 | 118.226 | 51,443,807.885 |
| 2019-06-06 | 118.226 | 119.848 | 115.272 | 115.392 | 55,702,633.898 |
| 2019-06-07 | 115.392 | 121.687 | 116.934 | 119.824 | 65,987,376.512 |
| 2019-06-08 | 119.824 | 120.065 | 116.436 | 116.821 | 47,473,703.110 |
| 2019-06-09 | 116.821 | 115.794 | 111.619 | 114.260 | 62,565,097.727 |
| 2019-06-10 | 114.260 | 123.445 | 117.841 | 121.390 | 66,750,540.146 |
| 2019-06-11 | 121.390 | 121.149 | 117.022 | 119.053 | 52,970,683.719 |
| 2019-06-12 | 119.053 | 128.230 | 120.747 | 125.934 | 67,422,806.572 |
| 2019-06-13 | 125.934 | 129.924 | 123.116 | 123.180 | 60,961,049.541 |
| 2019-06-14 | 123.180 | 132.621 | 122.915 | 123.613 | 51,625,004.539 |
| 2019-06-15 | 123.613 | 128.302 | 124.248 | 124.673 | 29,912,425.455 |
| 2019-06-16 | 124.673 | 127.957 | 122.409 | 125.508 | 26,741,658.435 |
| 2019-06-17 | 125.508 | 130.646 | 126.672 | 127.644 | 32,954,198.446 |
| 2019-06-18 | 127.644 | 132.043 | 123.878 | 127.082 | 36,779,625.091 |
| 2019-06-19 | 127.082 | 132.180 | 128.752 | 130.092 | 25,355,900.227 |
| 2019-06-20 | 130.092 | 133.914 | 128.479 | 130.084 | 31,978,410.425 |
| 2019-06-21 | 130.084 | 140.288 | 134.628 | 134.709 | 38,880,593.031 |
| 2019-06-22 | 134.709 | 144.262 | 135.680 | 141.260 | 61,676,536.430 |
| 2019-06-23 | 141.260 | 144.335 | 138.490 | 139.534 | 39,562,305.500 |
| 2019-06-24 | 139.534 | 144.238 | 140.521 | 141.228 | 29,824,072.329 |
| 2019-06-25 | 141.228 | 150.436 | 141.292 | 142.424 | 40,284,137.892 |
| 2019-06-26 | 142.424 | 157.582 | 138.715 | 138.819 | 62,339,813.558 |
| 2019-06-27 | 138.819 | 130.381 | 117.761 | 125.283 | 54,016,541.607 |
| 2019-06-28 | 125.283 | 140.850 | 134.500 | 136.090 | 47,732,524.637 |
| 2019-06-29 | 136.090 | 137.679 | 130.903 | 135.961 | 45,549,925.888 |
| 2019-06-30 | 135.961 | 125.621 | 121.301 | 125.540 | 27,385,106.626 |
| 2019-07-01 | 125.540 | 125.259 | 120.322 | 124.151 | 32,215,638.717 |
| 2019-07-02 | 124.151 | 131.465 | 122.056 | 122.144 | 37,962,572.255 |
| 2019-07-03 | 122.144 | 134.958 | 126.496 | 127.074 | 31,910,619.952 |
| 2019-07-04 | 127.074 | 124.858 | 118.050 | 124.858 | 50,471,190.332 |
| 2019-07-05 | 124.858 | 124.352 | 119.415 | 123.919 | 35,840,704.998 |
| 2019-07-06 | 123.919 | 126.889 | 122.192 | 123.638 | 33,205,160.489 |
| 2019-07-07 | 123.638 | 128.326 | 126.110 | 126.945 | 35,607,233.384 |
| 2019-07-08 | 126.945 | 136.925 | 127.740 | 128.037 | 26,051,189.845 |
| 2019-07-09 | 128.037 | 131.562 | 124.304 | 125.613 | 25,743,301.775 |
| 2019-07-10 | 125.613 | 123.846 | 113.160 | 120.739 | 33,854,222.257 |
| 2019-07-11 | 120.739 | 115.561 | 109.644 | 114.927 | 32,232,840.517 |
| 2019-07-12 | 114.927 | 123.316 | 113.281 | 115.079 | 33,935,272.958 |
| 2019-07-13 | 115.079 | 117.239 | 110.302 | 112.767 | 36,035,260.388 |
| 2019-07-14 | 112.767 | 102.900 | 97.898 | 98.966 | 26,825,594.940 |
| 2019-07-15 | 98.966 | 105.839 | 95.731 | 97.216 | 29,729,502.324 |
| 2019-07-16 | 97.216 | 85.487 | 79.136 | 79.971 | 30,113,158.136 |
| 2019-07-17 | 79.971 | 85.398 | 80.958 | 82.363 | 28,090,491.030 |
| 2019-07-18 | 82.363 | 92.238 | 88.313 | 88.313 | 29,228,652.937 |
| 2019-07-19 | 88.313 | 91.749 | 86.506 | 90.312 | 22,970,698.859 |
| 2019-07-20 | 90.312 | 96.750 | 92.254 | 93.635 | 20,387,788.871 |
| 2019-07-21 | 93.635 | 95.530 | 91.540 | 95.193 | 24,797,838.432 |
| 2019-07-22 | 95.193 | 93.346 | 90.858 | 91.684 | 26,260,055.153 |
| 2019-07-23 | 91.684 | 88.610 | 86.627 | 87.815 | 21,504,227.931 |
| 2019-07-24 | 87.815 | 88.971 | 86.691 | 87.951 | 19,594,594.479 |
| 2019-07-25 | 87.951 | 92.672 | 87.510 | 92.271 | 20,463,438.074 |
| 2019-07-26 | 92.271 | 92.736 | 90.761 | 92.262 | 13,298,382.443 |
| 2019-07-27 | 92.262 | 89.260 | 86.900 | 88.883 | 11,788,799.716 |
| 2019-07-28 | 88.883 | 90.071 | 85.398 | 86.779 | 9,852,292.791 |
| 2019-07-29 | 86.779 | 86.554 | 84.033 | 84.796 | 13,579,692.406 |
| 2019-07-30 | 84.796 | 85.816 | 83.897 | 84.274 | 12,879,232.316 |
| 2019-07-31 | 84.274 | 88.698 | 85.695 | 87.478 | 15,856,760.597 |
| 2019-08-01 | 87.478 | 90.263 | 85.495 | 86.000 | 13,523,601.695 |
| 2019-08-02 | 86.000 | 88.842 | 84.202 | 84.338 | 22,833,975.671 |
| 2019-08-03 | 84.338 | 87.478 | 85.286 | 85.631 | 10,965,405.529 |
| 2019-08-04 | 85.631 | 87.076 | 85.366 | 85.615 | 12,568,114.697 |
| 2019-08-05 | 85.615 | 92.271 | 86.715 | 88.353 | 19,011,869.986 |
| 2019-08-06 | 88.353 | 86.338 | 81.946 | 85.575 | 14,222,598.407 |
| 2019-08-07 | 85.575 | 90.296 | 85.856 | 86.289 | 14,141,656.571 |
| 2019-08-08 | 86.289 | 86.996 | 84.579 | 84.724 | 12,791,691.994 |
| 2019-08-09 | 84.724 | 84.403 | 82.500 | 83.158 | 11,428,116.508 |
| 2019-08-10 | 83.158 | 79.714 | 77.860 | 79.393 | 12,265,706.386 |
| 2019-08-11 | 79.393 | 88.240 | 80.999 | 85.631 | 13,575,230.826 |
| 2019-08-12 | 85.631 | 84.989 | 82.508 | 83.760 | 7,802,188.843 |
| 2019-08-13 | 83.760 | 82.580 | 78.807 | 81.352 | 13,581,929.836 |
| 2019-08-14 | 81.352 | 78.422 | 74.777 | 76.880 | 11,715,923.414 |
| 2019-08-15 | 76.880 | 79.409 | 75.218 | 75.997 | 12,781,745.228 |
| 2019-08-16 | 75.997 | 77.747 | 74.744 | 75.050 | 11,697,324.671 |
| 2019-08-17 | 75.050 | 74.504 | 72.665 | 73.677 | 10,122,338.654 |
| 2019-08-18 | 73.677 | 76.960 | 74.231 | 76.117 | 9,561,783.306 |
| 2019-08-19 | 76.117 | 80.822 | 78.124 | 78.157 | 10,746,098.479 |
| 2019-08-20 | 78.157 | 77.081 | 75.034 | 75.347 | 8,338,336.211 |
| 2019-08-21 | 75.347 | 72.986 | 70.473 | 72.288 | 10,622,126.509 |
| 2019-08-22 | 72.288 | 73.436 | 72.079 | 72.898 | 9,803,426.140 |
| 2019-08-23 | 72.898 | 79.256 | 74.841 | 75.146 | 13,543,635.741 |
| 2019-08-24 | 75.146 | 75.138 | 72.063 | 74.078 | 9,184,955.103 |
| 2019-08-25 | 74.078 | 74.801 | 72.842 | 73.420 | 7,975,448.089 |
| 2019-08-26 | 73.420 | 75.122 | 73.171 | 74.014 | 9,493,324.235 |
| 2019-08-27 | 74.014 | 73.340 | 72.424 | 72.721 | 7,466,777.199 |
| 2019-08-28 | 72.721 | 69.654 | 67.720 | 67.969 | 7,909,601.735 |
| 2019-08-29 | 67.969 | 66.580 | 63.071 | 64.059 | 8,609,441.647 |
| 2019-08-30 | 64.059 | 65.929 | 64.123 | 64.452 | 7,555,125.934 |
| 2019-08-31 | 64.452 | 66.138 | 63.272 | 64.259 | 9,586,360.012 |
| 2019-09-01 | 64.259 | 65.504 | 63.978 | 64.035 | 6,825,457.958 |
| 2019-09-02 | 64.035 | 69.968 | 65.399 | 65.504 | 10,098,604.049 |
| 2019-09-03 | 65.504 | 67.126 | 65.721 | 66.547 | 11,031,373.232 |
| 2019-09-04 | 66.547 | 66.917 | 64.556 | 64.998 | 9,311,851.806 |
| 2019-09-05 | 64.998 | 65.616 | 64.139 | 64.171 | 7,960,460.468 |
| 2019-09-06 | 64.171 | 64.324 | 61.257 | 64.267 | 11,059,162.056 |
| 2019-09-07 | 64.267 | 67.768 | 65.102 | 67.479 | 9,213,859.346 |
| 2019-09-08 | 67.479 | 70.578 | 66.845 | 70.497 | 8,206,071.054 |
| 2019-09-09 | 70.497 | 71.445 | 69.020 | 69.189 | 8,896,166.965 |
| 2019-09-10 | 69.189 | 68.177 | 66.347 | 66.692 | 6,719,821.552 |
| 2019-09-11 | 66.692 | 68.619 | 66.162 | 66.283 | 10,711,559.721 |
| 2019-09-12 | 66.283 | 78.470 | 67.471 | 68.514 | 13,179,910.818 |
| 2019-09-13 | 68.514 | 76.246 | 67.985 | 75.250 | 13,873,048.380 |
| 2019-09-14 | 75.250 | 76.254 | 72.978 | 73.428 | 12,607,300.828 |
| 2019-09-15 | 73.428 | 73.227 | 71.188 | 71.365 | 8,664,336.125 |
| 2019-09-16 | 71.365 | 75.491 | 70.963 | 74.391 | 12,295,837.771 |
| 2019-09-17 | 74.391 | 79.401 | 73.026 | 75.764 | 14,145,377.274 |
| 2019-09-18 | 75.764 | 79.016 | 75.250 | 78.622 | 15,178,320.123 |
| 2019-09-19 | 78.622 | 86.506 | 76.246 | 80.348 | 23,009,211.070 |
| 2019-09-20 | 80.348 | 79.794 | 76.703 | 77.635 | 11,566,240.188 |
| 2019-09-21 | 77.635 | 76.495 | 74.568 | 74.704 | 7,960,942.205 |
| 2019-09-22 | 74.704 | 75.515 | 72.834 | 72.914 | 7,743,394.958 |
| 2019-09-23 | 72.914 | 71.629 | 69.285 | 69.807 | 9,029,351.615 |
| 2019-09-24 | 69.807 | 61.963 | 56.311 | 57.740 | 12,341,361.160 |
| 2019-09-25 | 57.740 | 59.450 | 56.552 | 58.407 | 13,303,758.620 |
| 2019-09-26 | 58.407 | 56.359 | 54.649 | 55.235 | 9,224,627.724 |
| 2019-09-27 | 55.235 | 57.917 | 55.468 | 57.411 | 9,330,245.664 |
| 2019-09-28 | 57.411 | 58.005 | 57.146 | 57.210 | 6,877,272.352 |
| 2019-09-29 | 57.210 | 56.480 | 54.906 | 55.444 | 6,341,845.743 |
| 2019-09-30 | 55.444 | 57.949 | 56.665 | 57.066 | 8,002,279.878 |
| 2019-10-01 | 57.066 | 57.716 | 55.789 | 56.384 | 8,222,301.802 |
| 2019-10-02 | 56.384 | 57.379 | 56.536 | 56.857 | 7,197,694.256 |
| 2019-10-03 | 56.857 | 56.673 | 55.348 | 55.781 | 7,619,671.396 |
| 2019-10-04 | 55.781 | 56.143 | 55.115 | 55.974 | 6,918,774.407 |
| 2019-10-05 | 55.974 | 56.424 | 55.822 | 56.343 | 5,390,469.733 |
| 2019-10-06 | 56.343 | 56.335 | 54.071 | 55.717 | 7,167,226.537 |
| 2019-10-07 | 55.717 | 58.551 | 56.769 | 56.994 | 8,231,846.008 |
| 2019-10-08 | 56.994 | 58.824 | 56.400 | 56.913 | 10,346,466.251 |
| 2019-10-09 | 56.913 | 60.390 | 58.623 | 59.346 | 11,345,079.643 |
| 2019-10-10 | 59.346 | 59.948 | 57.604 | 58.487 | 8,535,188.456 |
| 2019-10-11 | 58.487 | 57.732 | 55.605 | 55.870 | 7,502,293.031 |
| 2019-10-12 | 55.870 | 58.206 | 56.006 | 56.785 | 6,426,496.295 |
| 2019-10-13 | 56.785 | 57.243 | 56.440 | 56.632 | 5,477,169.608 |
| 2019-10-14 | 56.632 | 57.893 | 56.745 | 57.227 | 6,245,012.329 |
| 2019-10-15 | 57.227 | 57.676 | 55.741 | 57.355 | 7,639,446.405 |
| 2019-10-16 | 57.355 | 56.367 | 54.047 | 54.746 | 7,290,424.407 |
| 2019-10-17 | 54.746 | 56.375 | 54.834 | 55.412 | 6,132,328.496 |
| 2019-10-18 | 55.412 | 55.332 | 54.352 | 54.762 | 6,247,169.586 |
| 2019-10-19 | 54.762 | 54.954 | 54.039 | 54.288 | 5,311,146.899 |
| 2019-10-20 | 54.288 | 56.705 | 55.717 | 55.725 | 5,719,945.299 |
| 2019-10-21 | 55.725 | 55.870 | 54.890 | 55.195 | 6,540,927.149 |
| 2019-10-22 | 55.195 | 54.537 | 53.052 | 54.007 | 7,254,893.257 |
| 2019-10-23 | 54.007 | 50.691 | 49.921 | 50.410 | 7,592,482.254 |
| 2019-10-24 | 50.410 | 50.643 | 49.543 | 50.242 | 6,335,727.774 |
| 2019-10-25 | 50.242 | 58.993 | 55.067 | 56.504 | 9,809,931.304 |
| 2019-10-26 | 56.504 | 60.358 | 53.445 | 56.721 | 18,050,826.927 |
| 2019-10-27 | 56.721 | 59.298 | 56.440 | 57.764 | 12,146,174.079 |
| 2019-10-28 | 57.764 | 58.326 | 55.709 | 57.580 | 11,171,703.817 |
| 2019-10-29 | 57.580 | 61.417 | 58.383 | 58.776 | 12,573,870.569 |
| 2019-10-30 | 58.776 | 59.547 | 56.889 | 57.957 | 34,990,639.911 |
| 2019-10-31 | 57.957 | 58.342 | 56.392 | 57.499 | 35,658,584.540 |
| 2019-11-01 | 57.499 | 58.656 | 57.363 | 57.853 | 36,353,891.908 |
| 2019-11-02 | 57.853 | 58.551 | 57.604 | 58.037 | 36,390,703.300 |
| 2019-11-03 | 58.037 | 57.636 | 56.970 | 57.267 | 33,140,899.618 |
| 2019-11-04 | 57.267 | 61.217 | 58.166 | 58.519 | 36,022,548.878 |
| 2019-11-05 | 58.519 | 59.892 | 57.331 | 59.820 | 37,312,505.707 |
| 2019-11-06 | 59.820 | 60.004 | 58.728 | 59.531 | 36,738,273.802 |
| 2019-11-07 | 59.531 | 58.953 | 57.676 | 57.925 | 26,965,167.001 |
| 2019-11-08 | 57.925 | 55.717 | 54.730 | 55.581 | 18,044,520.892 |
| 2019-11-09 | 55.581 | 57.339 | 55.653 | 55.966 | 50,652,627.388 |
| 2019-11-10 | 55.966 | 57.941 | 55.605 | 57.355 | 124,889,311.555 |
| 2019-11-11 | 57.355 | 57.491 | 55.292 | 56.263 | 119,129,502.873 |
| 2019-11-12 | 56.263 | 57.010 | 56.239 | 56.432 | 102,083,930.070 |
| 2019-11-13 | 56.432 | 56.713 | 55.918 | 55.982 | 84,259,973.148 |
| 2019-11-14 | 55.982 | 55.348 | 54.954 | 55.123 | 86,337,128.743 |
| 2019-11-15 | 55.123 | 54.657 | 49.792 | 54.577 | 56,850,638.643 |
| 2019-11-16 | 54.577 | 54.834 | 54.256 | 54.577 | 40,947,119.783 |
| 2019-11-17 | 54.577 | 54.810 | 54.039 | 54.352 | 24,462,671.518 |
| 2019-11-18 | 54.352 | 52.658 | 51.438 | 51.566 | 23,571,130.147 |
| 2019-11-19 | 51.566 | 52.546 | 51.141 | 52.385 | 25,411,269.803 |
| 2019-11-20 | 52.385 | 52.401 | 50.732 | 50.988 | 24,533,560.781 |
| 2019-11-21 | 50.988 | 49.094 | 47.873 | 48.468 | 24,907,270.381 |
| 2019-11-22 | 48.468 | 48.957 | 43.996 | 44.357 | 25,850,226.500 |
| 2019-11-23 | 44.357 | 45.786 | 43.257 | 43.948 | 27,415,224.692 |
| 2019-11-24 | 43.948 | 41.908 | 40.720 | 41.025 | 25,278,265.944 |
| 2019-11-25 | 41.025 | 43.586 | 40.022 | 40.142 | 27,535,751.278 |
| 2019-11-26 | 40.142 | 44.694 | 40.006 | 40.351 | 23,698,019.553 |
| 2019-11-27 | 40.351 | 42.631 | 40.527 | 40.616 | 25,707,705.948 |
| 2019-11-28 | 40.616 | 43.105 | 39.371 | 42.085 | 30,195,988.254 |
| 2019-11-29 | 42.085 | 49.567 | 43.915 | 45.939 | 31,405,953.803 |
| 2019-11-30 | 45.939 | 45.377 | 43.779 | 44.325 | 25,521,627.002 |
| 2019-12-01 | 44.325 | 43.867 | 42.735 | 42.767 | 25,373,472.635 |
| 2019-12-02 | 42.767 | 42.840 | 41.475 | 41.563 | 23,785,707.557 |
| 2019-12-03 | 41.563 | 41.667 | 40.993 | 41.314 | 22,032,426.009 |
| 2019-12-04 | 41.314 | 40.768 | 39.403 | 40.463 | 20,955,748.139 |
| 2019-12-05 | 40.463 | 41.924 | 39.781 | 40.214 | 22,424,270.856 |
| 2019-12-06 | 40.214 | 43.217 | 41.041 | 42.286 | 24,432,221.276 |
| 2019-12-07 | 42.286 | 42.510 | 41.394 | 42.189 | 26,287,044.010 |
| 2019-12-08 | 42.189 | 42.647 | 41.515 | 41.748 | 24,341,773.635 |
| 2019-12-09 | 41.748 | 41.659 | 40.271 | 41.089 | 25,935,937.387 |
| 2019-12-10 | 41.089 | 40.800 | 39.781 | 40.150 | 18,515,616.454 |
| 2019-12-11 | 39.805 | 40.190 | 39.155 | 40.078 | 13,155,849.328 |
| 2019-12-12 | 40.078 | 40.808 | 39.789 | 39.981 | 11,593,140.693 |
| 2019-12-13 | 39.981 | 41.097 | 39.797 | 40.768 | 12,513,546.020 |
| 2019-12-14 | 40.768 | 40.720 | 39.644 | 39.652 | 9,657,995.916 |
| 2019-12-15 | 39.652 | 40.993 | 39.628 | 40.616 | 10,195,213.030 |
| 2019-12-16 | 40.808 | 39.556 | 36.561 | 36.963 | 5,571,992.894 |
| 2019-12-17 | 36.963 | 35.598 | 32.949 | 33.157 | 6,449,374.357 |
| 2019-12-18 | 33.157 | 37.798 | 35.646 | 35.775 | 6,438,379.731 |
| 2019-12-19 | 35.775 | 35.172 | 34.346 | 34.426 | 3,930,976.168 |
| 2019-12-20 | 34.426 | 35.020 | 34.273 | 34.803 | 2,978,776.474 |
| 2019-12-21 | 34.803 | 34.779 | 34.137 | 34.346 | 2,238,292.006 |
| 2019-12-22 | 34.346 | 36.553 | 35.486 | 35.582 | 2,366,919.081 |
| 2019-12-23 | 35.582 | 34.843 | 34.073 | 34.466 | 3,268,593.894 |
| 2019-12-24 | 34.466 | 34.209 | 33.358 | 33.527 | 4,412,840.051 |
| 2019-12-25 | 33.527 | 33.302 | 32.507 | 32.676 | 4,191,482.336 |
| 2019-12-26 | 32.676 | 32.796 | 30.797 | 32.065 | 8,063,637.371 |
| 2019-12-27 | 32.065 | 32.547 | 31.383 | 31.889 | 3,401,258.127 |
| 2019-12-28 | 31.889 | 34.378 | 31.993 | 33.575 | 6,025,431.461 |
| 2019-12-29 | 33.575 | 36.032 | 33.623 | 35.807 | 6,302,510.259 |
| 2019-12-30 | 35.807 | 35.116 | 33.759 | 33.888 | 4,357,741.956 |
| 2019-12-31 | 33.888 | 33.992 | 32.892 | 32.997 | 3,983,564.043 |
| 2020-01-01 | 32.997 | 34.081 | 32.884 | 33.535 | 2,726,990.484 |
| 2020-01-02 | 33.535 | 32.515 | 31.937 | 32.146 | 3,333,429.551 |
| 2020-01-03 | 32.146 | 35.389 | 33.599 | 35.229 | 5,904,907.846 |
| 2020-01-04 | 35.229 | 38.167 | 34.707 | 37.099 | 24,713,733.683 |
| 2020-01-05 | 37.099 | 42.181 | 36.810 | 41.081 | 23,189,396.112 |
| 2020-01-06 | 41.081 | 47.616 | 42.559 | 45.473 | 31,019,464.082 |
| 2020-01-07 | 45.473 | 48.098 | 43.707 | 43.867 | 19,621,858.775 |
| 2020-01-08 | 43.867 | 43.787 | 41.427 | 42.109 | 11,026,869.535 |
| 2020-01-09 | 42.109 | 42.077 | 39.925 | 40.535 | 7,430,896.782 |
| 2020-01-10 | 40.535 | 46.862 | 41.973 | 45.633 | 16,194,895.855 |
| 2020-01-11 | 45.633 | 53.437 | 44.052 | 51.061 | 30,503,086.313 |
| 2020-01-12 | 51.061 | 55.243 | 51.181 | 53.156 | 29,467,694.694 |
| 2020-01-13 | 53.156 | 56.937 | 51.302 | 55.773 | 19,139,561.446 |
| 2020-01-14 | 55.773 | 72.521 | 60.406 | 71.597 | 65,035,954.796 |
| 2020-01-15 | 71.597 | 113.843 | 71.461 | 106.770 | 201,312,505.768 |
| 2020-01-16 | 106.770 | 106.264 | 91.428 | 102.346 | 119,494,078.398 |
| 2020-01-17 | 102.346 | 104.546 | 88.264 | 90.906 | 79,573,022.450 |
| 2020-01-18 | 90.906 | 93.419 | 76.752 | 81.183 | 73,489,815.580 |
| 2020-01-19 | 81.183 | 86.354 | 75.042 | 84.258 | 61,972,126.855 |
| 2020-01-20 | 84.258 | 92.262 | 80.477 | 88.240 | 58,854,233.643 |
| 2020-01-21 | 88.240 | 92.463 | 86.578 | 88.537 | 39,438,937.227 |
| 2020-01-22 | 88.537 | 90.111 | 85.800 | 86.354 | 28,599,272.655 |
| 2020-01-23 | 86.354 | 84.041 | 79.385 | 82.283 | 30,820,818.273 |
| 2020-01-24 | 82.283 | 83.463 | 76.559 | 80.356 | 27,773,912.142 |
| 2020-01-25 | 80.356 | 82.685 | 78.397 | 81.609 | 17,611,276.200 |
| 2020-01-26 | 81.609 | 91.717 | 83.287 | 89.019 | 48,302,709.381 |
| 2020-01-27 | 89.019 | 97.449 | 90.023 | 90.448 | 48,662,373.542 |
| 2020-01-28 | 90.448 | 97.344 | 92.969 | 92.969 | 34,700,136.159 |
| 2020-01-29 | 92.969 | 102.137 | 91.700 | 97.513 | 51,962,268.208 |
| 2020-01-30 | 97.513 | 102.443 | 97.642 | 97.794 | 44,009,692.803 |
| 2020-01-31 | 97.794 | 98.404 | 91.733 | 93.001 | 28,164,773.227 |
| 2020-02-01 | 93.001 | 95.458 | 92.519 | 93.651 | 17,637,783.810 |
| 2020-02-02 | 93.651 | 93.298 | 91.500 | 91.725 | 20,059,557.091 |
| 2020-02-03 | 91.725 | 93.146 | 90.761 | 92.471 | 18,701,513.067 |
| 2020-02-04 | 92.471 | 91.379 | 87.261 | 88.730 | 18,186,666.500 |
| 2020-02-05 | 88.730 | 101.471 | 92.134 | 98.693 | 32,691,967.020 |
| 2020-02-06 | 98.693 | 101.431 | 94.775 | 96.413 | 27,134,349.540 |
| 2020-02-07 | 96.413 | 98.276 | 94.655 | 95.048 | 18,503,957.894 |
| 2020-02-08 | 95.048 | 106.248 | 92.656 | 101.319 | 45,795,205.944 |
| 2020-02-09 | 101.319 | 106.914 | 100.797 | 103.165 | 25,811,128.472 |
| 2020-02-10 | 103.165 | 103.205 | 98.533 | 102.491 | 24,619,901.770 |
| 2020-02-11 | 102.491 | 107.099 | 103.061 | 104.217 | 27,653,796.651 |
| 2020-02-12 | 104.217 | 109.499 | 104.345 | 107.420 | 26,530,299.848 |
| 2020-02-13 | 107.420 | 108.038 | 103.189 | 105.244 | 27,102,112.207 |
| 2020-02-14 | 105.244 | 108.384 | 104.971 | 107.131 | 20,304,689.055 |
| 2020-02-15 | 107.131 | 102.426 | 93.523 | 96.943 | 20,383,747.016 |
| 2020-02-16 | 96.943 | 98.091 | 83.512 | 89.091 | 26,344,104.963 |
| 2020-02-17 | 89.091 | 93.322 | 82.179 | 92.070 | 31,492,330.061 |
| 2020-02-18 | 92.070 | 97.200 | 91.315 | 92.784 | 19,352,053.644 |
| 2020-02-19 | 92.784 | 87.734 | 83.415 | 84.186 | 16,836,955.573 |
| 2020-02-20 | 84.186 | 85.864 | 81.231 | 84.395 | 20,693,597.093 |
| 2020-02-21 | 84.395 | 87.903 | 83.696 | 86.426 | 24,119,624.648 |
| 2020-02-22 | 86.426 | 87.815 | 83.006 | 83.471 | 20,959,881.951 |
| 2020-02-23 | 83.471 | 88.112 | 85.711 | 87.148 | 17,370,627.276 |
| 2020-02-24 | 87.148 | 84.652 | 81.464 | 83.022 | 14,950,501.899 |
| 2020-02-25 | 83.022 | 80.180 | 75.989 | 76.663 | 17,924,306.523 |
| 2020-02-26 | 76.663 | 72.930 | 64.340 | 67.736 | 23,961,441.191 |
| 2020-02-27 | 67.736 | 74.504 | 65.977 | 72.023 | 30,534,565.676 |
| 2020-02-28 | 72.023 | 73.709 | 67.808 | 71.051 | 26,763,038.010 |
| 2020-02-29 | 71.051 | 70.666 | 68.346 | 68.579 | 12,452,206.165 |
| 2020-03-01 | 68.579 | 71.244 | 67.503 | 68.169 | 13,790,984.012 |
| 2020-03-02 | 68.169 | 74.046 | 70.538 | 72.617 | 14,937,258.490 |
| 2020-03-03 | 72.617 | 71.854 | 70.265 | 71.076 | 11,888,393.427 |
| 2020-03-04 | 71.076 | 71.846 | 69.277 | 69.944 | 9,358,293.990 |
| 2020-03-05 | 69.944 | 73.877 | 72.191 | 72.288 | 11,376,292.102 |
| 2020-03-06 | 72.288 | 75.676 | 72.521 | 75.676 | 11,857,221.969 |
| 2020-03-07 | 75.676 | 73.629 | 70.602 | 70.923 | 9,888,234.690 |
| 2020-03-08 | 70.923 | 64.308 | 58.471 | 59.330 | 12,869,640.710 |
| 2020-03-09 | 59.330 | 59.964 | 56.681 | 59.250 | 14,867,363.297 |
| 2020-03-10 | 59.250 | 60.614 | 57.780 | 60.004 | 10,399,873.121 |
| 2020-03-11 | 60.004 | 60.566 | 56.488 | 58.118 | 8,882,387.540 |
| 2020-03-12 | 58.118 | 36.626 | 31.776 | 36.216 | 14,093,050.072 |
| 2020-03-13 | 36.216 | 42.133 | 36.850 | 41.515 | 18,973,238.449 |
| 2020-03-14 | 41.515 | 38.344 | 36.465 | 36.971 | 7,180,021.678 |
| 2020-03-15 | 36.971 | 38.713 | 36.746 | 37.942 | 5,541,627.938 |
| 2020-03-16 | 37.942 | 36.345 | 33.960 | 34.691 | 9,185,172.247 |
| 2020-03-17 | 34.691 | 37.340 | 36.224 | 36.730 | 5,523,336.169 |
| 2020-03-18 | 36.730 | 50.539 | 36.899 | 50.499 | 26,159,292.089 |
| 2020-03-19 | 50.499 | 57.700 | 50.595 | 52.787 | 28,713,262.605 |
| 2020-03-20 | 52.787 | 60.542 | 49.744 | 57.548 | 29,236,594.616 |
| 2020-03-21 | 57.548 | 60.631 | 56.552 | 57.347 | 27,634,751.360 |
| 2020-03-22 | 57.347 | 54.184 | 49.881 | 50.162 | 16,188,416.599 |
| 2020-03-23 | 50.162 | 57.331 | 55.035 | 57.227 | 13,682,967.664 |
| 2020-03-24 | 57.227 | 59.547 | 55.637 | 55.958 | 9,655,185.909 |
| 2020-03-25 | 55.958 | 56.054 | 54.063 | 54.497 | 8,992,608.802 |
| 2020-03-26 | 54.497 | 56.207 | 54.417 | 55.019 | 7,274,065.839 |
| 2020-03-27 | 55.019 | 56.215 | 51.599 | 54.625 | 13,602,791.065 |
| 2020-03-28 | 54.625 | 54.111 | 51.004 | 52.458 | 12,221,715.476 |
| 2020-03-29 | 52.458 | 49.913 | 48.500 | 48.548 | 5,483,311.912 |
| 2020-03-30 | 48.548 | 54.497 | 52.024 | 52.947 | 8,035,974.906 |
| 2020-03-31 | 52.947 | 53.220 | 51.880 | 52.241 | 8,384,940.970 |
| 2020-04-01 | 52.241 | 55.316 | 53.132 | 53.164 | 9,633,633.385 |
| 2020-04-02 | 53.164 | 54.954 | 53.477 | 54.288 | 10,880,069.046 |
| 2020-04-03 | 54.288 | 55.227 | 53.774 | 54.144 | 10,083,674.956 |
| 2020-04-04 | 54.144 | 56.528 | 54.698 | 55.123 | 10,973,397.442 |
| 2020-04-05 | 55.123 | 54.722 | 53.485 | 53.742 | 7,072,501.784 |
| 2020-04-06 | 53.742 | 59.579 | 57.925 | 58.912 | 12,976,437.205 |
| 2020-04-07 | 58.912 | 59.145 | 56.986 | 57.989 | 13,883,386.499 |
| 2020-04-08 | 57.989 | 61.393 | 58.583 | 60.687 | 13,411,404.159 |
| 2020-04-09 | 60.687 | 67.639 | 59.852 | 66.588 | 27,373,588.403 |
| 2020-04-10 | 66.588 | 63.103 | 57.194 | 59.675 | 19,400,859.665 |
| 2020-04-11 | 59.675 | 61.987 | 59.386 | 60.269 | 20,366,444.685 |
| 2020-04-12 | 60.269 | 61.000 | 59.555 | 59.555 | 12,582,518.660 |
| 2020-04-13 | 59.555 | 60.085 | 58.318 | 58.929 | 12,894,955.844 |
| 2020-04-14 | 58.929 | 59.595 | 57.989 | 58.102 | 9,695,519.107 |
| 2020-04-15 | 58.102 | 57.218 | 55.942 | 56.841 | 8,504,783.190 |
| 2020-04-16 | 56.841 | 62.774 | 59.234 | 61.289 | 16,610,156.772 |
| 2020-04-17 | 61.289 | 61.811 | 60.053 | 61.353 | 11,400,581.005 |
| 2020-04-18 | 61.353 | 65.086 | 63.280 | 64.564 | 15,249,086.005 |
| 2020-04-19 | 64.564 | 66.885 | 62.710 | 64.540 | 20,998,017.421 |
| 2020-04-20 | 64.540 | 63.288 | 59.274 | 59.820 | 19,283,685.840 |
| 2020-04-21 | 59.820 | 60.590 | 59.161 | 59.932 | 12,764,444.093 |
| 2020-04-22 | 59.932 | 65.937 | 62.212 | 64.966 | 20,651,968.656 |
| 2020-04-23 | 64.966 | 68.908 | 64.813 | 65.295 | 19,445,668.855 |
| 2020-04-24 | 65.295 | 66.258 | 65.231 | 65.351 | 11,060,990.719 |
| 2020-04-25 | 65.351 | 69.317 | 65.375 | 68.948 | 17,083,788.661 |
| 2020-04-26 | 68.948 | 71.477 | 67.270 | 67.583 | 19,526,504.474 |
| 2020-04-27 | 67.583 | 68.458 | 65.584 | 66.523 | 17,546,359.617 |
| 2020-04-28 | 66.523 | 66.788 | 64.853 | 66.162 | 13,220,580.302 |
| 2020-04-29 | 66.162 | 75.323 | 67.655 | 68.627 | 20,573,192.500 |
| 2020-04-30 | 68.627 | 69.068 | 63.954 | 64.918 | 22,577,537.104 |
| 2020-05-01 | 64.918 | 67.655 | 65.480 | 66.620 | 13,574,651.905 |
| 2020-05-02 | 66.620 | 68.113 | 66.491 | 66.933 | 9,909,831.386 |
| 2020-05-03 | 66.933 | 66.684 | 64.725 | 65.143 | 10,474,305.891 |
| 2020-05-04 | 65.143 | 65.464 | 62.694 | 63.986 | 12,193,223.532 |
| 2020-05-05 | 63.986 | 65.424 | 63.730 | 63.818 | 10,638,132.541 |
| 2020-05-06 | 63.818 | 65.399 | 61.706 | 61.835 | 10,455,233.849 |
| 2020-05-07 | 61.835 | 68.282 | 63.119 | 63.400 | 13,748,577.332 |
| 2020-05-08 | 63.400 | 65.785 | 61.763 | 65.713 | 18,397,642.220 |
| 2020-05-09 | 65.713 | 64.589 | 62.846 | 63.874 | 12,949,932.967 |
| 2020-05-10 | 63.874 | 59.699 | 57.419 | 57.941 | 15,197,954.563 |
| 2020-05-11 | 57.941 | 57.516 | 54.449 | 55.982 | 16,227,885.876 |
| 2020-05-12 | 55.982 | 60.366 | 56.929 | 58.937 | 12,506,781.667 |
| 2020-05-13 | 58.937 | 62.276 | 59.041 | 59.354 | 10,478,667.646 |
| 2020-05-14 | 59.354 | 62.469 | 59.643 | 59.876 | 11,519,846.632 |
| 2020-05-15 | 59.876 | 59.121 | 56.785 | 58.166 | 10,973,701.229 |
| 2020-05-16 | 58.166 | 59.555 | 58.174 | 59.161 | 9,524,336.771 |
| 2020-05-17 | 59.161 | 67.053 | 60.141 | 60.245 | 11,796,797.249 |
| 2020-05-18 | 60.245 | 62.003 | 60.293 | 61.112 | 11,663,519.750 |
| 2020-05-19 | 61.112 | 62.333 | 60.719 | 61.995 | 10,536,714.302 |
| 2020-05-20 | 61.995 | 62.975 | 60.149 | 62.870 | 11,532,756.998 |
| 2020-05-21 | 62.870 | 60.044 | 58.302 | 58.696 | 10,284,376.985 |
| 2020-05-22 | 58.696 | 60.895 | 59.073 | 60.020 | 8,234,618.242 |
| 2020-05-23 | 60.020 | 60.350 | 59.242 | 59.394 | 6,451,469.563 |
| 2020-05-24 | 59.394 | 57.989 | 56.343 | 57.564 | 6,005,405.147 |
| 2020-05-25 | 57.564 | 59.458 | 58.535 | 59.073 | 6,242,200.603 |
| 2020-05-26 | 59.073 | 58.961 | 57.588 | 58.310 | 5,272,309.570 |
| 2020-05-27 | 58.310 | 61.947 | 58.977 | 59.121 | 6,717,396.322 |
| 2020-05-28 | 59.121 | 61.682 | 60.117 | 60.342 | 6,170,320.345 |
| 2020-05-29 | 60.342 | 59.908 | 58.993 | 59.507 | 5,992,673.831 |
| 2020-05-30 | 59.507 | 64.862 | 61.056 | 63.473 | 10,492,003.132 |
| 2020-05-31 | 63.473 | 63.770 | 61.072 | 61.265 | 11,266,008.789 |
| 2020-06-01 | 61.265 | 67.190 | 63.738 | 64.348 | 11,995,988.837 |
| 2020-06-02 | 64.348 | 63.216 | 59.651 | 62.782 | 15,027,996.600 |
| 2020-06-03 | 62.782 | 63.954 | 62.397 | 62.774 | 12,056,351.473 |
| 2020-06-04 | 62.774 | 64.267 | 61.955 | 63.103 | 8,381,298.962 |
| 2020-06-05 | 63.103 | 63.176 | 61.602 | 62.453 | 8,820,874.392 |
| 2020-06-06 | 62.453 | 63.376 | 62.549 | 62.870 | 7,420,023.946 |
| 2020-06-07 | 62.870 | 63.697 | 62.100 | 62.598 | 7,671,534.972 |
| 2020-06-08 | 62.598 | 63.320 | 62.236 | 62.429 | 8,474,308.164 |
| 2020-06-09 | 62.429 | 62.943 | 62.052 | 62.220 | 6,777,849.527 |
| 2020-06-10 | 62.220 | 63.609 | 62.188 | 62.830 | 6,269,509.023 |
| 2020-06-11 | 62.830 | 59.739 | 57.588 | 57.957 | 9,492,871.184 |
| 2020-06-12 | 57.957 | 59.964 | 58.399 | 58.800 | 7,849,184.337 |
| 2020-06-13 | 58.800 | 59.739 | 58.720 | 59.539 | 6,763,365.641 |
| 2020-06-14 | 59.539 | 58.800 | 57.981 | 58.222 | 7,182,608.175 |
| 2020-06-15 | 58.222 | 58.945 | 57.307 | 57.692 | 10,220,101.622 |
| 2020-06-16 | 57.692 | 58.648 | 57.861 | 58.302 | 10,709,124.881 |
| 2020-06-17 | 58.302 | 58.503 | 57.788 | 58.134 | 9,886,953.228 |
| 2020-06-18 | 58.134 | 57.869 | 57.243 | 57.339 | 8,791,637.854 |
| 2020-06-19 | 57.339 | 56.889 | 56.103 | 56.247 | 4,659,184.546 |
| 2020-06-20 | 56.247 | 57.090 | 56.223 | 57.010 | 5,250,008.325 |
| 2020-06-21 | 57.010 | 56.753 | 56.095 | 56.279 | 3,856,034.541 |
| 2020-06-22 | 56.279 | 59.386 | 57.997 | 58.110 | 4,874,984.763 |
| 2020-06-23 | 58.110 | 61.104 | 57.548 | 59.434 | 8,596,242.692 |
| 2020-06-24 | 59.434 | 58.350 | 57.050 | 58.037 | 6,129,351.586 |
| 2020-06-25 | 58.037 | 57.853 | 56.986 | 57.058 | 3,822,444.862 |
| 2020-06-26 | 57.058 | 56.937 | 56.086 | 56.713 | 2,937,200.558 |
| 2020-06-27 | 56.713 | 55.958 | 53.212 | 53.750 | 3,752,959.423 |
| 2020-06-28 | 53.750 | 54.730 | 53.855 | 54.344 | 3,084,560.964 |
| 2020-06-29 | 54.344 | 55.428 | 54.304 | 55.316 | 6,528,892.579 |
| 2020-06-30 | 55.316 | 55.123 | 54.409 | 54.722 | 4,299,927.112 |
| 2020-07-01 | 54.722 | 55.372 | 54.625 | 54.850 | 6,404,825.007 |
| 2020-07-02 | 54.850 | 54.240 | 53.349 | 53.517 | 6,574,982.789 |
| 2020-07-03 | 53.517 | 53.606 | 52.843 | 53.349 | 7,754,194.173 |
| 2020-07-04 | 53.349 | 54.601 | 53.710 | 54.304 | 8,078,129.076 |
| 2020-07-05 | 54.304 | 54.120 | 53.606 | 54.111 | 8,241,192.490 |
| 2020-07-06 | 54.111 | 56.576 | 55.404 | 56.416 | 11,535,647.442 |
| 2020-07-07 | 56.416 | 56.568 | 55.709 | 56.151 | 11,121,201.770 |
| 2020-07-08 | 56.151 | 59.659 | 57.010 | 58.391 | 14,432,126.292 |
| 2020-07-09 | 58.391 | 58.142 | 56.496 | 57.724 | 10,467,226.768 |
| 2020-07-10 | 57.724 | 58.086 | 57.170 | 57.491 | 9,790,567.702 |
| 2020-07-11 | 57.491 | 58.559 | 57.170 | 58.326 | 8,221,645.600 |
| 2020-07-12 | 58.326 | 58.848 | 57.580 | 57.861 | 11,050,841.757 |
| 2020-07-13 | 57.861 | 60.430 | 57.339 | 57.628 | 12,315,964.626 |
| 2020-07-14 | 57.628 | 58.326 | 56.689 | 57.708 | 9,400,290.844 |
| 2020-07-15 | 57.708 | 57.443 | 56.721 | 57.034 | 8,605,005.525 |
| 2020-07-16 | 57.034 | 56.777 | 55.171 | 55.613 | 7,125,385.667 |
| 2020-07-17 | 55.613 | 56.191 | 55.621 | 55.830 | 4,366,997.726 |
| 2020-07-18 | 55.830 | 56.014 | 55.404 | 55.565 | 4,011,304.825 |
| 2020-07-19 | 55.565 | 56.552 | 55.781 | 56.520 | 4,917,990.266 |
| 2020-07-20 | 56.520 | 56.311 | 55.187 | 55.308 | 4,971,436.066 |
| 2020-07-21 | 55.308 | 57.419 | 56.384 | 57.098 | 5,457,090.426 |
| 2020-07-22 | 57.098 | 59.218 | 57.957 | 59.041 | 7,951,813.662 |
| 2020-07-23 | 59.041 | 59.691 | 58.800 | 58.961 | 6,580,122.738 |
| 2020-07-24 | 58.961 | 58.672 | 57.283 | 57.821 | 6,167,472.195 |
| 2020-07-25 | 57.821 | 60.157 | 58.776 | 59.964 | 7,434,607.545 |
| 2020-07-26 | 59.964 | 63.079 | 59.988 | 60.486 | 10,692,578.641 |
| 2020-07-27 | 60.486 | 68.089 | 61.289 | 62.381 | 12,166,691.700 |
| 2020-07-28 | 62.381 | 64.500 | 60.879 | 64.243 | 11,001,942.164 |
| 2020-07-29 | 64.243 | 68.378 | 64.709 | 65.456 | 11,841,364.976 |
| 2020-07-30 | 65.456 | 66.050 | 64.701 | 65.271 | 8,056,971.181 |
| 2020-07-31 | 65.271 | 67.366 | 65.512 | 66.315 | 7,677,947.970 |
| 2020-08-01 | 66.315 | 75.652 | 68.771 | 74.769 | 18,443,587.687 |
| 2020-08-02 | 74.769 | 70.979 | 65.986 | 68.346 | 13,690,549.928 |
| 2020-08-03 | 68.346 | 71.389 | 68.828 | 70.449 | 11,204,167.689 |
| 2020-08-04 | 70.449 | 70.578 | 68.916 | 69.679 | 6,087,029.855 |
| 2020-08-05 | 69.679 | 75.186 | 71.340 | 74.102 | 13,788,441.037 |
| 2020-08-06 | 74.102 | 83.584 | 73.460 | 80.694 | 29,076,745.023 |
| 2020-08-07 | 80.694 | 81.689 | 76.206 | 77.530 | 12,490,123.856 |
| 2020-08-08 | 77.530 | 82.725 | 77.546 | 78.943 | 9,049,822.503 |
| 2020-08-09 | 78.943 | 79.489 | 76.912 | 78.357 | 6,747,271.384 |
| 2020-08-10 | 78.357 | 80.156 | 76.671 | 76.679 | 6,757,960.795 |
| 2020-08-11 | 76.679 | 74.174 | 70.313 | 71.051 | 6,605,644.090 |
| 2020-08-12 | 71.051 | 73.709 | 70.120 | 73.653 | 8,874,843.139 |
| 2020-08-13 | 73.653 | 75.122 | 71.910 | 74.423 | 6,976,911.520 |
| 2020-08-14 | 74.423 | 74.528 | 73.083 | 73.934 | 6,883,196.685 |
| 2020-08-15 | 73.934 | 76.736 | 73.067 | 75.371 | 10,768,725.870 |
| 2020-08-16 | 75.371 | 76.816 | 74.873 | 76.262 | 7,482,167.388 |
| 2020-08-17 | 76.262 | 83.054 | 77.338 | 78.462 | 13,363,095.546 |
| 2020-08-18 | 78.462 | 76.832 | 73.476 | 74.439 | 6,053,420.345 |
| 2020-08-19 | 74.439 | 73.749 | 70.522 | 70.570 | 7,042,039.852 |
| 2020-08-20 | 70.538 | 73.580 | 70.048 | 73.500 | 3,626,486.330 |
| 2020-08-21 | 73.412 | 74.753 | 69.582 | 69.671 | 13,218,055.375 |
| 2020-08-22 | 69.590 | 73.034 | 68.378 | 72.954 | 5,998,114.194 |
| 2020-08-23 | 72.954 | 74.632 | 70.449 | 73.444 | 4,230,569.365 |
| 2020-08-24 | 73.444 | 74.889 | 71.774 | 73.677 | 3,661,321.184 |
| 2020-08-25 | 73.621 | 70.987 | 67.334 | 67.977 | 8,265,584.012 |
| 2020-08-26 | 67.977 | 70.104 | 68.370 | 68.868 | 7,482,101.612 |
| 2020-08-27 | 68.868 | 68.579 | 66.588 | 66.989 | 7,548,522.976 |
| 2020-08-28 | 66.989 | 69.149 | 67.663 | 68.233 | 6,813,727.263 |
| 2020-08-29 | 68.233 | 69.157 | 67.776 | 68.426 | 5,391,074.537 |
| 2020-08-30 | 68.426 | 71.686 | 69.301 | 70.963 | 7,908,653.893 |
| 2020-08-31 | 70.963 | 71.076 | 69.221 | 69.253 | 7,330,966.553 |
| 2020-09-01 | 69.253 | 72.095 | 70.401 | 71.557 | 9,429,943.407 |
| 2020-09-02 | 71.557 | 68.892 | 65.415 | 66.893 | 7,431,365.489 |
| 2020-09-03 | 66.893 | 59.715 | 52.698 | 53.646 | 8,124,868.175 |
| 2020-09-04 | 53.646 | 58.567 | 55.011 | 58.415 | 6,975,222.495 |
| 2020-09-05 | 58.415 | 57.491 | 53.501 | 54.553 | 6,389,481.535 |
| 2020-09-06 | 54.553 | 57.251 | 54.401 | 56.375 | 5,503,034.279 |
| 2020-09-07 | 56.375 | 63.473 | 55.468 | 61.080 | 16,819,073.879 |
| 2020-09-08 | 61.080 | 61.160 | 57.572 | 60.028 | 13,888,484.243 |
| 2020-09-09 | 60.028 | 62.084 | 60.566 | 60.727 | 7,621,172.989 |
| 2020-09-10 | 60.727 | 62.196 | 60.815 | 61.835 | 7,204,929.267 |
| 2020-09-11 | 61.835 | 62.365 | 61.096 | 61.963 | 6,283,589.987 |
| 2020-09-12 | 61.963 | 64.203 | 61.433 | 63.713 | 8,128,191.062 |
| 2020-09-13 | 63.713 | 63.007 | 59.378 | 60.598 | 6,053,408.752 |
| 2020-09-14 | 60.598 | 62.870 | 59.988 | 60.301 | 6,092,623.529 |
| 2020-09-15 | 60.301 | 61.160 | 58.551 | 58.583 | 6,458,986.034 |
| 2020-09-16 | 58.583 | 59.507 | 56.929 | 58.615 | 4,494,570.397 |
| 2020-09-17 | 58.615 | 59.450 | 58.102 | 58.856 | 5,322,445.553 |
| 2020-09-18 | 58.856 | 58.945 | 57.323 | 57.933 | 6,401,946.814 |
| 2020-09-19 | 57.933 | 59.057 | 58.045 | 58.455 | 6,943,112.508 |
| 2020-09-20 | 58.455 | 58.045 | 56.375 | 56.785 | 5,778,095.016 |
| 2020-09-21 | 56.785 | 54.617 | 52.530 | 53.622 | 4,542,877.171 |
| 2020-09-22 | 53.622 | 55.533 | 54.200 | 54.698 | 4,888,979.574 |
| 2020-09-23 | 54.698 | 53.445 | 51.888 | 52.112 | 3,106,714.222 |
| 2020-09-24 | 52.112 | 55.838 | 54.425 | 54.569 | 3,329,369.496 |
| 2020-09-25 | 54.569 | 55.428 | 53.927 | 55.027 | 3,511,249.672 |
| 2020-09-26 | 55.027 | 55.974 | 55.195 | 55.508 | 3,325,017.801 |
| 2020-09-27 | 55.508 | 56.127 | 54.730 | 55.260 | 3,432,148.928 |
| 2020-09-28 | 55.260 | 55.027 | 53.991 | 54.031 | 4,197,440.846 |
| 2020-09-29 | 54.031 | 55.364 | 54.320 | 54.890 | 3,771,193.307 |
| 2020-09-30 | 54.890 | 55.524 | 53.911 | 55.524 | 3,846,013.287 |
| 2020-10-01 | 55.524 | 55.894 | 54.288 | 54.545 | 5,788,263.013 |
| 2020-10-02 | 54.545 | 54.938 | 52.393 | 52.988 | 4,673,824.392 |
| 2020-10-03 | 52.988 | 53.493 | 52.666 | 52.682 | 2,641,398.167 |
| 2020-10-04 | 52.682 | 53.895 | 52.851 | 53.317 | 3,176,258.653 |
| 2020-10-05 | 53.317 | 54.015 | 53.260 | 53.871 | 2,894,182.660 |
| 2020-10-06 | 53.871 | 53.863 | 52.169 | 52.361 | 4,734,279.090 |
| 2020-10-07 | 52.361 | 53.285 | 52.064 | 52.996 | 4,832,837.192 |
| 2020-10-08 | 52.996 | 54.465 | 53.301 | 53.341 | 5,549,819.879 |
| 2020-10-09 | 53.341 | 54.593 | 53.694 | 54.023 | 5,668,429.448 |
| 2020-10-10 | 54.023 | 55.573 | 54.417 | 54.569 | 4,502,082.909 |
| 2020-10-11 | 54.569 | 58.021 | 54.818 | 57.564 | 6,754,066.743 |
| 2020-10-12 | 57.564 | 60.526 | 57.403 | 57.620 | 8,358,788.714 |
| 2020-10-13 | 57.620 | 58.583 | 56.873 | 57.259 | 4,752,053.958 |
| 2020-10-14 | 57.259 | 57.644 | 56.006 | 56.255 | 4,557,100.632 |
| 2020-10-15 | 56.255 | 57.106 | 55.492 | 55.621 | 3,655,410.869 |
| 2020-10-16 | 55.621 | 55.147 | 52.698 | 53.060 | 4,799,177.874 |
| 2020-10-17 | 53.060 | 54.144 | 52.867 | 53.959 | 3,676,191.830 |
| 2020-10-18 | 53.959 | 54.657 | 53.847 | 54.055 | 2,776,962.390 |
| 2020-10-19 | 54.055 | 62.983 | 54.585 | 60.133 | 23,257,446.882 |
| 2020-10-20 | 60.133 | 62.437 | 56.568 | 56.809 | 11,748,621.330 |
| 2020-10-21 | 56.809 | 62.429 | 59.129 | 60.117 | 7,387,983.879 |
| 2020-10-22 | 60.117 | 62.814 | 59.747 | 60.245 | 6,248,083.324 |
| 2020-10-23 | 60.245 | 60.189 | 57.636 | 57.925 | 5,340,476.005 |
| 2020-10-24 | 57.925 | 59.402 | 57.941 | 58.888 | 5,968,696.205 |
| 2020-10-25 | 58.888 | 58.961 | 56.769 | 57.010 | 4,890,987.608 |
| 2020-10-26 | 57.010 | 58.238 | 55.541 | 55.629 | 6,197,968.808 |
| 2020-10-27 | 55.629 | 58.872 | 55.870 | 56.825 | 5,275,105.656 |
| 2020-10-28 | 56.825 | 55.484 | 53.822 | 54.633 | 2,987,119.566 |
| 2020-10-29 | 54.633 | 56.656 | 53.469 | 53.911 | 4,093,154.931 |
| 2020-10-30 | 53.911 | 58.190 | 53.172 | 56.046 | 15,844,987.127 |
| 2020-10-31 | 56.046 | 58.134 | 55.388 | 56.295 | 9,008,539.729 |
| 2020-11-01 | 56.295 | 56.769 | 54.746 | 55.211 | 5,474,107.878 |
| 2020-11-02 | 55.211 | 54.850 | 52.008 | 52.233 | 5,843,473.875 |
| 2020-11-03 | 52.233 | 54.144 | 51.655 | 51.703 | 2,991,663.172 |
| 2020-11-04 | 51.703 | 53.084 | 51.366 | 52.080 | 3,041,577.660 |
| 2020-11-05 | 52.080 | 58.415 | 53.381 | 54.417 | 2,696,277.456 |
| 2020-11-06 | 54.417 | 56.737 | 53.911 | 56.311 | 3,150,044.658 |
| 2020-11-07 | 56.311 | 55.308 | 52.080 | 53.525 | 2,416,659.175 |
| 2020-11-08 | 53.525 | 56.231 | 54.497 | 54.690 | 2,335,820.505 |
| 2020-11-09 | 54.690 | 55.356 | 53.654 | 54.673 | 3,446,669.536 |
| 2020-11-10 | 54.673 | 55.830 | 54.585 | 55.340 | 3,894,106.578 |
| 2020-11-11 | 55.340 | 57.821 | 55.420 | 55.661 | 6,097,601.601 |
| 2020-11-12 | 55.741 | 76.005 | 54.954 | 62.662 | 13,802,470.732 |
| 2020-11-13 | 62.589 | 63.336 | 61.249 | 62.325 | 7,437,235.878 |
| 2020-11-14 | 62.325 | 63.561 | 60.944 | 62.044 | 6,190,760.557 |
| 2020-11-15 | 62.044 | 61.859 | 59.474 | 60.165 | 5,146,407.362 |
| 2020-11-16 | 60.165 | 66.644 | 62.854 | 64.813 | 9,057,438.237 |
| 2020-11-17 | 64.813 | 70.690 | 64.886 | 66.732 | 8,512,252.252 |
| 2020-11-18 | 66.732 | 67.342 | 62.212 | 64.203 | 6,791,545.175 |
| 2020-11-19 | 64.203 | 66.869 | 63.424 | 66.058 | 7,873,269.704 |
| 2020-11-20 | 66.058 | 69.727 | 66.395 | 66.909 | 6,178,812.805 |
| 2020-11-21 | 66.909 | 75.893 | 66.716 | 75.804 | 10,825,110.951 |
| 2020-11-22 | 75.804 | 75.331 | 71.011 | 72.625 | 10,112,188.287 |
| 2020-11-23 | 72.625 | 76.414 | 72.416 | 75.636 | 12,127,511.823 |
| 2020-11-24 | 75.636 | 97.939 | 77.932 | 91.636 | 44,215,143.853 |
| 2020-11-25 | 91.636 | 90.641 | 79.826 | 82.163 | 16,687,128.727 |
| 2020-11-26 | 82.163 | 76.005 | 69.654 | 73.717 | 14,335,450.161 |
| 2020-11-27 | 73.717 | 76.463 | 72.778 | 74.110 | 8,856,498.752 |
| 2020-11-28 | 74.110 | 90.825 | 76.479 | 87.759 | 19,437,941.590 |
| 2020-11-29 | 87.759 | 93.844 | 84.668 | 86.948 | 18,371,605.589 |
| 2020-11-30 | 86.948 | 99.938 | 90.609 | 90.657 | 20,825,271.255 |
| 2020-12-01 | 90.657 | 88.577 | 81.954 | 83.536 | 15,842,706.416 |
| 2020-12-02 | 83.536 | 87.887 | 82.628 | 84.676 | 11,186,669.062 |
| 2020-12-03 | 84.676 | 87.718 | 85.109 | 86.458 | 6,852,222.461 |
| 2020-12-04 | 86.458 | 85.655 | 78.325 | 79.417 | 7,173,726.899 |
| 2020-12-05 | 79.417 | 83.423 | 80.099 | 82.821 | 6,327,275.359 |
| 2020-12-06 | 82.821 | 84.451 | 81.713 | 82.163 | 4,334,266.035 |
| 2020-12-07 | 82.163 | 83.110 | 80.742 | 81.697 | 5,986,974.543 |
| 2020-12-08 | 81.697 | 78.052 | 74.897 | 76.214 | 5,793,624.851 |
| 2020-12-09 | 76.214 | 77.217 | 74.672 | 76.744 | 6,025,586.859 |
| 2020-12-10 | 76.744 | 75.828 | 73.950 | 74.552 | 4,786,627.462 |
| 2020-12-11 | 74.552 | 76.422 | 71.758 | 74.841 | 7,419,401.889 |
| 2020-12-12 | 74.841 | 79.987 | 75.780 | 76.069 | 6,911,973.790 |
| 2020-12-13 | 76.069 | 79.152 | 76.776 | 78.301 | 6,047,511.604 |
| 2020-12-14 | 78.301 | 78.767 | 76.583 | 77.651 | 6,488,608.073 |
| 2020-12-15 | 77.651 | 78.454 | 76.719 | 77.811 | 5,938,259.483 |
| 2020-12-16 | 77.811 | 85.784 | 82.990 | 84.531 | 11,386,230.945 |
| 2020-12-17 | 84.531 | 91.139 | 81.039 | 86.867 | 18,731,446.544 |
| 2020-12-18 | 86.867 | 91.363 | 86.113 | 86.683 | 13,239,762.751 |
| 2020-12-19 | 86.683 | 90.721 | 86.643 | 86.916 | 9,983,300.635 |
| 2020-12-20 | 86.916 | 90.849 | 84.820 | 87.871 | 12,925,340.494 |
| 2020-12-21 | 87.871 | 91.195 | 82.203 | 83.407 | 20,111,255.451 |
| 2020-12-22 | 83.407 | 87.791 | 82.243 | 85.053 | 14,277,502.856 |
| 2020-12-23 | 85.053 | 83.158 | 71.589 | 73.283 | 11,900,948.471 |
| 2020-12-24 | 73.283 | 79.955 | 73.139 | 79.104 | 10,757,492.944 |
| 2020-12-25 | 79.104 | 85.856 | 80.910 | 82.837 | 15,114,995.148 |
| 2020-12-26 | 82.837 | 92.568 | 85.671 | 86.498 | 18,170,433.449 |
| 2020-12-27 | 86.498 | 87.397 | 77.659 | 86.105 | 24,009,940.430 |
| 2020-12-28 | 86.105 | 89.790 | 84.748 | 85.832 | 14,594,987.959 |
| 2020-12-29 | 85.832 | 88.505 | 82.572 | 83.407 | 11,888,707.378 |
| 2020-12-30 | 83.407 | 88.529 | 80.718 | 81.801 | 13,239,020.147 |
| 2020-12-31 | 81.801 | 82.058 | 78.662 | 79.947 | 10,525,601.024 |
| 2021-01-01 | 79.947 | 82.604 | 69.815 | 70.899 | 25,303,820.767 |
| 2021-01-02 | 70.899 | 78.807 | 69.759 | 69.831 | 32,742,147.088 |
| 2021-01-03 | 69.831 | 73.685 | 65.729 | 71.910 | 19,439,042.277 |
| 2021-01-04 | 71.935 | 78.301 | 67.776 | 71.421 | 9,902,786.465 |
| 2021-01-05 | 71.389 | 78.157 | 70.995 | 71.678 | 10,411,467.510 |
| 2021-01-06 | 71.734 | 76.736 | 70.706 | 75.828 | 10,169,515.839 |
| 2021-01-07 | 75.828 | 86.932 | 74.054 | 79.554 | 15,432,727.197 |
| 2021-01-08 | 79.554 | 82.933 | 76.077 | 77.354 | 15,736,320.438 |
| 2021-01-09 | 77.354 | 89.059 | 76.270 | 88.545 | 19,121,399.857 |
| 2021-01-10 | 88.497 | 137.880 | 88.497 | 118.026 | 69,740,411.490 |
| 2021-01-11 | 118.018 | 115.754 | 97.521 | 100.395 | 86,331,407.634 |
| 2021-01-12 | 100.395 | 105.686 | 94.173 | 103.141 | 35,094,744.480 |
| 2021-01-13 | 103.093 | 110.318 | 96.413 | 106.938 | 12,093,530.959 |
| 2021-01-14 | 107.019 | 112.446 | 104.996 | 106.601 | 21,178,787.934 |
| 2021-01-15 | 106.601 | 104.474 | 98.950 | 99.777 | 19,192,624.844 |
| 2021-01-16 | 99.777 | 102.443 | 96.863 | 100.187 | 12,665,105.051 |
| 2021-01-17 | 100.187 | 102.057 | 96.678 | 99.641 | 15,416,921.337 |
| 2021-01-18 | 99.641 | 107.292 | 98.204 | 103.735 | 15,304,388.824 |
| 2021-01-19 | 103.856 | 108.199 | 99.087 | 100.251 | 7,948,247.177 |
| 2021-01-20 | 99.962 | 99.954 | 93.684 | 97.361 | 19,624,931.569 |
| 2021-01-21 | 97.361 | 84.949 | 79.778 | 80.172 | 18,898,335.351 |
| 2021-01-22 | 80.043 | 87.189 | 75.058 | 84.234 | 12,657,119.938 |
| 2021-01-23 | 84.234 | 88.240 | 82.042 | 84.483 | 5,255,452.727 |
| 2021-01-24 | 84.483 | 89.091 | 83.182 | 85.342 | 4,680,776.859 |
| 2021-01-25 | 85.342 | 90.906 | 84.170 | 84.178 | 6,609,531.197 |
| 2021-01-26 | 84.314 | 85.519 | 83.616 | 84.298 | 8,381,783.284 |
| 2021-01-27 | 84.298 | 79.184 | 76.085 | 77.723 | 9,337,433.973 |
| 2021-01-28 | 77.731 | 84.884 | 76.318 | 82.741 | 7,281,736.912 |
| 2021-01-29 | 82.829 | 87.718 | 76.944 | 83.897 | 24,945,443.158 |
| 2021-01-30 | 83.897 | 85.438 | 82.050 | 84.395 | 11,222,476.389 |
| 2021-01-31 | 84.395 | 83.447 | 80.541 | 82.219 | 9,794,534.788 |
| 2021-02-01 | 82.219 | 83.921 | 81.448 | 83.142 | 12,065,137.853 |
| 2021-02-02 | 83.142 | 91.668 | 85.390 | 88.240 | 17,035,283.440 |
| 2021-02-03 | 88.240 | 99.825 | 91.990 | 93.892 | 33,069,949.372 |
| 2021-02-04 | 93.892 | 92.608 | 88.361 | 89.196 | 20,027,701.524 |
| 2021-02-05 | 89.196 | 98.605 | 92.150 | 96.855 | 30,729,538.399 |
| 2021-02-06 | 96.855 | 99.271 | 90.793 | 95.554 | 37,498,182.326 |
| 2021-02-07 | 95.554 | 97.890 | 92.399 | 95.048 | 24,360,355.060 |
| 2021-02-08 | 95.048 | 114.678 | 99.914 | 101.519 | 40,076,346.922 |
| 2021-02-09 | 101.519 | 110.640 | 99.103 | 110.559 | 33,271,882.710 |
| 2021-02-10 | 110.559 | 114.622 | 104.506 | 112.141 | 38,095,254.029 |
| 2021-02-11 | 112.141 | 287.634 | 117.472 | 132.348 | 59,182,042.583 |
| 2021-02-12 | 132.348 | 138.891 | 127.347 | 136.531 | 48,789,950.252 |
| 2021-02-13 | 136.539 | 246.135 | 136.483 | 215.081 | 169,162,885.558 |
| 2021-02-14 | 215.033 | 229.010 | 180.535 | 185.424 | 134,417,237.338 |
| 2021-02-15 | 185.376 | 233.916 | 157.509 | 208.345 | 109,046,168.522 |
| 2021-02-16 | 208.361 | 223.101 | 197.716 | 200.437 | 107,640,313.976 |
| 2021-02-17 | 200.437 | 217.650 | 200.277 | 213.548 | 75,933,297.038 |
| 2021-02-18 | 213.548 | 242.843 | 206.523 | 225.655 | 110,515,869.745 |
| 2021-02-19 | 225.671 | 270.076 | 216.157 | 260.273 | 85,346,948.826 |
| 2021-02-20 | 260.273 | 267.571 | 233.057 | 239.030 | 96,730,690.924 |
| 2021-02-21 | 239.030 | 257.319 | 236.236 | 242.137 | 54,177,316.394 |
| 2021-02-22 | 242.161 | 243.405 | 180.398 | 218.228 | 46,205,402.380 |
| 2021-02-23 | 218.228 | 218.919 | 162.367 | 185.681 | 43,901,105.828 |
| 2021-02-24 | 185.689 | 206.924 | 185.440 | 190.956 | 51,182,394.924 |
| 2021-02-25 | 190.691 | 199.642 | 174.208 | 175.140 | 16,816,298.121 |
| 2021-02-26 | 175.140 | 179.443 | 162.094 | 165.995 | 12,360,204.320 |
| 2021-02-27 | 165.995 | 179.788 | 165.104 | 169.504 | 10,066,131.627 |
| 2021-02-28 | 169.504 | 170.291 | 145.973 | 158.264 | 14,177,143.051 |
| 2021-03-01 | 158.264 | 180.471 | 157.798 | 180.471 | 11,648,929.688 |
| 2021-03-02 | 180.471 | 184.846 | 168.292 | 173.422 | 10,502,823.566 |
| 2021-03-03 | 173.422 | 189.278 | 172.129 | 178.921 | 11,115,793.336 |
| 2021-03-04 | 178.905 | 174.417 | 167.392 | 169.175 | 20,978,154.612 |
| 2021-03-05 | 169.480 | 169.857 | 157.678 | 165.128 | 10,535,886.670 |
| 2021-03-06 | 165.249 | 169.729 | 165.530 | 167.649 | 12,723,391.284 |
| 2021-03-07 | 167.649 | 174.835 | 169.022 | 172.097 | 14,288,992.563 |
| 2021-03-08 | 172.458 | 175.726 | 165.883 | 175.365 | 9,904,887.604 |
| 2021-03-09 | 175.365 | 197.451 | 172.539 | 196.142 | 17,952,166.824 |
| 2021-03-10 | 196.375 | 203.456 | 187.439 | 188.154 | 33,829,801.825 |
| 2021-03-11 | 188.419 | 195.837 | 180.992 | 188.949 | 13,279,406.550 |
| 2021-03-12 | 189.037 | 192.007 | 177.757 | 180.744 | 26,328,782.518 |
| 2021-03-13 | 180.744 | 197.258 | 189.743 | 195.291 | 31,196,468.806 |
| 2021-03-14 | 195.291 | 194.159 | 184.397 | 185.585 | 27,256,483.004 |
| 2021-03-15 | 185.585 | 179.740 | 172.771 | 177.468 | 22,434,630.411 |
| 2021-03-16 | 177.468 | 184.364 | 179.331 | 179.652 | 22,480,950.748 |
| 2021-03-17 | 179.652 | 196.134 | 184.067 | 184.212 | 16,826,041.094 |
| 2021-03-18 | 184.212 | 187.985 | 178.399 | 181.322 | 16,453,982.320 |
| 2021-03-19 | 181.322 | 185.705 | 180.069 | 181.049 | 13,517,520.881 |
| 2021-03-20 | 181.049 | 188.636 | 180.519 | 182.478 | 14,923,515.811 |
| 2021-03-21 | 182.478 | 184.252 | 175.686 | 177.436 | 15,500,396.690 |
| 2021-03-22 | 177.436 | 169.640 | 164.815 | 165.987 | 15,561,727.914 |
| 2021-03-23 | 165.987 | 168.749 | 164.558 | 166.044 | 24,071,980.322 |
| 2021-03-24 | 166.044 | 161.837 | 151.962 | 153.182 | 24,509,468.309 |
| 2021-03-25 | 153.182 | 152.331 | 146.310 | 151.713 | 15,527,841.424 |
| 2021-03-26 | 151.713 | 167.168 | 159.476 | 163.587 | 11,995,155.801 |
| 2021-03-27 | 163.587 | 166.076 | 158.906 | 161.861 | 17,194,330.827 |
| 2021-03-28 | 161.861 | 166.638 | 159.789 | 166.598 | 17,472,898.397 |
| 2021-03-29 | 166.598 | 175.019 | 169.094 | 172.474 | 17,705,012.463 |
| 2021-03-30 | 172.474 | 177.251 | 170.363 | 173.711 | 15,820,039.220 |
| 2021-03-31 | 173.711 | 180.687 | 169.263 | 178.568 | 41,559,826.510 |
| 2021-04-01 | 178.568 | 189.647 | 178.375 | 187.471 | 29,527,968.656 |
| 2021-04-02 | 187.471 | 198.952 | 184.886 | 195.733 | 30,589,154.264 |
| 2021-04-03 | 195.733 | 192.915 | 177.789 | 179.074 | 23,774,482.226 |
| 2021-04-04 | 179.074 | 222.114 | 182.333 | 217.112 | 55,537,318.290 |
| 2021-04-05 | 217.112 | 223.599 | 210.641 | 220.091 | 48,051,161.175 |
| 2021-04-06 | 220.091 | 226.016 | 209.582 | 221.359 | 45,868,400.501 |
| 2021-04-07 | 221.359 | 224.964 | 198.189 | 203.223 | 52,905,471.891 |
| 2021-04-08 | 203.223 | 217.682 | 207.422 | 214.792 | 23,441,706.542 |
| 2021-04-09 | 214.792 | 218.790 | 210.393 | 212.584 | 20,515,151.993 |
| 2021-04-10 | 212.584 | 231.298 | 212.536 | 227.509 | 32,627,966.117 |
| 2021-04-11 | 227.509 | 235.907 | 224.980 | 230.231 | 34,355,811.037 |
| 2021-04-12 | 230.231 | 239.463 | 218.903 | 225.101 | 31,038,783.969 |
| 2021-04-13 | 225.101 | 241.920 | 227.228 | 235.794 | 35,305,013.476 |
| 2021-04-14 | 235.794 | 252.148 | 229.902 | 245.172 | 50,508,018.840 |
| 2021-04-15 | 245.172 | 264.440 | 241.952 | 262.409 | 43,736,680.266 |
| 2021-04-16 | 262.409 | 314.192 | 251.867 | 304.967 | 121,081,369.920 |
| 2021-04-17 | 304.967 | 318.848 | 284.952 | 286.831 | 90,051,341.984 |
| 2021-04-18 | 286.831 | 270.172 | 228.312 | 257.214 | 108,633,894.326 |
| 2021-04-19 | 257.214 | 257.929 | 228.834 | 236.477 | 65,852,210.595 |
| 2021-04-20 | 236.477 | 268.061 | 230.279 | 255.360 | 75,829,126.058 |
| 2021-04-21 | 255.360 | 253.730 | 235.024 | 236.967 | 46,168,030.717 |
| 2021-04-22 | 236.967 | 236.710 | 221.929 | 222.058 | 43,400,914.963 |
| 2021-04-23 | 222.026 | 226.514 | 186.701 | 210.946 | 26,040,128.181 |
| 2021-04-24 | 211.107 | 206.852 | 194.015 | 197.876 | 28,074,965.707 |
| 2021-04-25 | 197.700 | 216.301 | 187.929 | 198.197 | 18,539,492.022 |
| 2021-04-26 | 198.197 | 225.606 | 196.359 | 224.001 | 13,155,906.129 |
| 2021-04-27 | 224.001 | 235.369 | 220.829 | 235.321 | 17,690,007.244 |
| 2021-04-28 | 235.321 | 240.138 | 221.697 | 231.941 | 19,542,171.025 |
| 2021-04-29 | 232.495 | 231.001 | 221.110 | 230.191 | 19,998,191.570 |
| 2021-04-30 | 230.191 | 271.681 | 246.416 | 256.427 | 51,540,484.899 |
| 2021-05-01 | 256.427 | 263.219 | 250.952 | 258.852 | 35,763,894.029 |
| 2021-05-02 | 258.852 | 257.166 | 245.164 | 253.168 | 21,624,940.920 |
| 2021-05-03 | 253.168 | 274.957 | 249.475 | 274.499 | 45,057,226.846 |
| 2021-05-04 | 274.588 | 307.777 | 253.730 | 290.115 | 48,287,242.544 |
| 2021-05-05 | 290.115 | 337.073 | 286.783 | 318.672 | 58,129,837.386 |
| 2021-05-06 | 318.672 | 364.650 | 300.054 | 356.213 | 62,685,017.606 |
| 2021-05-07 | 356.847 | 385.588 | 317.186 | 325.432 | 104,855,224.724 |
| 2021-05-08 | 325.432 | 349.613 | 319.378 | 328.844 | 69,380,251.133 |
| 2021-05-09 | 328.924 | 329.534 | 301.017 | 326.475 | 26,087,197.850 |
| 2021-05-10 | 326.475 | 347.542 | 284.125 | 298.143 | 42,128,197.708 |
| 2021-05-11 | 298.143 | 348.569 | 290.002 | 343.022 | 35,987,658.284 |
| 2021-05-12 | 343.022 | 352.680 | 282.680 | 286.373 | 48,397,507.875 |
| 2021-05-13 | 286.373 | 308.484 | 271.119 | 287.168 | 34,594,091.845 |
| 2021-05-14 | 287.168 | 310.202 | 285.522 | 298.432 | 13,884,958.494 |
| 2021-05-15 | 298.432 | 300.849 | 268.382 | 269.963 | 14,834,403.118 |
| 2021-05-16 | 269.963 | 294.546 | 250.639 | 266.455 | 19,673,245.400 |
| 2021-05-17 | 266.455 | 266.664 | 226.200 | 236.533 | 34,433,323.192 |
| 2021-05-18 | 236.533 | 255.697 | 233.554 | 244.867 | 18,316,162.176 |
| 2021-05-19 | 244.867 | 249.571 | 114.092 | 153.062 | 52,404,330.792 |
| 2021-05-20 | 153.062 | 191.269 | 133.842 | 182.470 | 27,275,113.989 |
| 2021-05-21 | 182.470 | 189.125 | 133.272 | 151.761 | 22,138,151.474 |
| 2021-05-22 | 151.761 | 155.655 | 136.692 | 143.291 | 10,884,792.505 |
| 2021-05-23 | 143.291 | 147.803 | 98.083 | 120.812 | 20,245,724.133 |
| 2021-05-24 | 120.812 | 161.499 | 118.242 | 161.499 | 17,634,818.718 |
| 2021-05-25 | 161.516 | 168.211 | 149.473 | 156.715 | 32,431,168.200 |
| 2021-05-26 | 156.763 | 177.902 | 154.362 | 171.928 | 16,069,385.738 |
| 2021-05-27 | 171.928 | 172.755 | 154.186 | 164.751 | 8,541,282.100 |
| 2021-05-28 | 163.956 | 153.142 | 139.189 | 146.984 | 22,231,371.614 |
| 2021-05-29 | 147.088 | 169.616 | 137.631 | 143.227 | 19,646,876.649 |
| 2021-05-30 | 143.227 | 154.940 | 134.347 | 147.899 | 8,256,242.587 |
| 2021-05-31 | 146.189 | 160.199 | 150.862 | 158.521 | 15,215,571.095 |
| 2021-06-01 | 158.521 | 157.533 | 151.143 | 153.736 | 13,388,328.341 |
| 2021-06-02 | 153.736 | 166.525 | 156.482 | 162.575 | 18,672,828.634 |
| 2021-06-03 | 162.535 | 173.269 | 159.533 | 168.613 | 8,631,955.589 |
| 2021-06-04 | 168.613 | 168.894 | 145.491 | 153.800 | 9,341,879.866 |
| 2021-06-05 | 153.800 | 159.348 | 144.889 | 148.935 | 7,135,803.733 |
| 2021-06-06 | 148.935 | 178.504 | 148.317 | 173.550 | 9,971,059.003 |
| 2021-06-07 | 173.550 | 174.152 | 140.208 | 142.279 | 7,433,205.006 |
| 2021-06-08 | 142.279 | 145.627 | 125.356 | 139.044 | 8,969,057.221 |
| 2021-06-09 | 139.044 | 143.034 | 131.465 | 141.934 | 9,777,575.013 |
| 2021-06-10 | 141.597 | 137.037 | 133.801 | 136.363 | 14,023,113.268 |
| 2021-06-11 | 136.363 | 134.452 | 128.760 | 132.958 | 10,932,914.650 |
| 2021-06-12 | 132.958 | 134.042 | 127.098 | 131.040 | 15,430,543.550 |
| 2021-06-13 | 131.040 | 139.975 | 135.118 | 138.787 | 15,708,205.564 |
| 2021-06-14 | 138.787 | 143.291 | 139.638 | 142.689 | 10,339,526.333 |
| 2021-06-15 | 142.689 | 140.577 | 135.905 | 137.968 | 11,190,331.117 |
| 2021-06-16 | 138.257 | 133.882 | 129.731 | 131.826 | 8,512,815.895 |
| 2021-06-17 | 131.826 | 136.547 | 130.799 | 131.562 | 11,256,462.824 |
| 2021-06-18 | 131.562 | 125.532 | 122.457 | 124.673 | 8,388,648.562 |
| 2021-06-19 | 124.697 | 124.617 | 119.880 | 121.486 | 12,906,539.491 |
| 2021-06-20 | 121.486 | 127.676 | 122.522 | 123.316 | 11,838,297.642 |
| 2021-06-21 | 123.092 | 123.702 | 98.798 | 99.239 | 6,515,125.935 |
| 2021-06-22 | 99.239 | 105.590 | 82.131 | 95.747 | 11,095,147.733 |
| 2021-06-23 | 95.811 | 102.683 | 98.573 | 102.346 | 9,037,060.719 |
| 2021-06-24 | 102.346 | 106.810 | 101.736 | 105.060 | 9,172,285.220 |
| 2021-06-25 | 105.060 | 98.308 | 93.162 | 96.879 | 13,753,335.972 |
| 2021-06-26 | 96.879 | 101.688 | 97.352 | 99.986 | 10,468,626.441 |
| 2021-06-27 | 99.986 | 108.392 | 102.210 | 102.258 | 10,901,206.316 |
| 2021-06-28 | 102.258 | 108.038 | 103.390 | 105.999 | 10,032,310.031 |
| 2021-06-29 | 105.959 | 117.399 | 109.700 | 112.783 | 12,635,877.022 |
| 2021-06-30 | 112.767 | 122.449 | 114.244 | 116.733 | 13,690,866.384 |
| 2021-07-01 | 116.685 | 111.924 | 108.127 | 111.137 | 9,396,804.250 |
| 2021-07-02 | 111.105 | 114.052 | 108.231 | 108.857 | 8,930,369.429 |
| 2021-07-03 | 108.857 | 113.618 | 110.929 | 111.185 | 7,592,694.661 |
| 2021-07-04 | 111.185 | 116.685 | 111.017 | 112.679 | 10,492,991.293 |
| 2021-07-05 | 112.679 | 106.874 | 103.807 | 106.473 | 7,481,140.515 |
| 2021-07-06 | 106.473 | 114.589 | 107.235 | 108.191 | 9,898,858.926 |
| 2021-07-07 | 108.191 | 109.499 | 106.649 | 108.287 | 10,899,870.381 |
| 2021-07-08 | 108.287 | 101.447 | 97.987 | 101.335 | 8,568,780.914 |
| 2021-07-09 | 101.335 | 104.217 | 101.150 | 103.029 | 9,353,525.821 |
| 2021-07-10 | 103.029 | 103.005 | 100.612 | 103.005 | 9,932,195.173 |
| 2021-07-11 | 103.005 | 106.128 | 102.250 | 103.093 | 9,136,664.457 |
| 2021-07-12 | 103.093 | 103.229 | 97.842 | 101.728 | 9,303,417.175 |
| 2021-07-13 | 101.728 | 99.400 | 96.405 | 99.400 | 9,857,890.641 |
| 2021-07-14 | 99.400 | 102.707 | 98.444 | 98.894 | 9,113,290.657 |
| 2021-07-15 | 98.894 | 98.268 | 93.844 | 98.187 | 11,419,830.876 |
| 2021-07-16 | 98.187 | 97.409 | 92.166 | 92.182 | 11,838,314.919 |
| 2021-07-17 | 92.182 | 95.257 | 92.929 | 93.234 | 11,460,703.351 |
| 2021-07-18 | 93.234 | 93.828 | 92.030 | 92.961 | 8,431,063.150 |
| 2021-07-19 | 93.154 | 135.271 | 88.561 | 110.680 | 57,466,585.299 |
| 2021-07-20 | 110.680 | 113.385 | 93.772 | 100.708 | 38,483,326.029 |
| 2021-07-21 | 100.708 | 120.603 | 108.448 | 111.442 | 33,146,414.277 |
| 2021-07-22 | 111.442 | 118.090 | 110.078 | 114.124 | 14,468,654.674 |
| 2021-07-23 | 114.228 | 119.936 | 114.180 | 114.678 | 9,596,232.869 |
| 2021-07-24 | 114.678 | 123.204 | 112.478 | 113.128 | 15,192,903.521 |
| 2021-07-25 | 113.128 | 115.818 | 111.442 | 112.277 | 9,345,710.469 |
| 2021-07-26 | 112.253 | 125.982 | 111.707 | 114.381 | 8,271,203.088 |
| 2021-07-27 | 114.116 | 119.503 | 116.934 | 117.520 | 9,008,629.013 |
| 2021-07-28 | 117.520 | 125.460 | 116.115 | 122.465 | 12,655,274.970 |
| 2021-07-29 | 122.465 | 133.954 | 124.464 | 132.485 | 14,129,019.501 |
| 2021-07-30 | 132.284 | 141.790 | 132.228 | 132.942 | 12,117,525.830 |
| 2021-07-31 | 132.991 | 138.137 | 131.650 | 131.770 | 9,854,011.481 |
| 2021-08-01 | 131.770 | 135.865 | 128.599 | 128.623 | 9,795,393.226 |
| 2021-08-02 | 128.623 | 131.265 | 127.868 | 129.924 | 11,361,784.990 |
| 2021-08-03 | 129.924 | 128.390 | 124.529 | 125.613 | 9,000,664.653 |
| 2021-08-04 | 125.613 | 136.507 | 128.174 | 129.546 | 13,534,013.997 |
| 2021-08-05 | 129.546 | 139.124 | 130.815 | 132.332 | 12,012,490.366 |
| 2021-08-06 | 132.332 | 137.519 | 131.385 | 133.938 | 15,860,205.122 |
| 2021-08-07 | 134.243 | 140.955 | 136.804 | 136.876 | 14,886,677.781 |
| 2021-08-08 | 136.925 | 132.132 | 129.129 | 129.835 | 12,435,374.443 |
| 2021-08-09 | 129.835 | 145.354 | 135.022 | 143.829 | 17,321,141.594 |
| 2021-08-10 | 143.829 | 142.416 | 138.859 | 141.204 | 11,635,180.908 |
| 2021-08-11 | 141.204 | 147.835 | 141.067 | 145.860 | 17,220,550.385 |
| 2021-08-12 | 145.860 | 147.088 | 138.426 | 144.054 | 19,975,393.783 |
| 2021-08-13 | 144.054 | 169.969 | 150.958 | 163.595 | 25,265,627.067 |
| 2021-08-14 | 163.595 | 161.395 | 154.932 | 159.846 | 26,785,034.914 |
| 2021-08-15 | 159.846 | 173.598 | 158.120 | 173.486 | 23,832,782.685 |
| 2021-08-16 | 173.486 | 169.576 | 160.801 | 161.756 | 16,100,621.231 |
| 2021-08-17 | 161.756 | 161.219 | 149.882 | 156.377 | 30,134,455.011 |
| 2021-08-18 | 156.377 | 169.945 | 151.384 | 168.436 | 25,874,475.244 |
| 2021-08-19 | 168.436 | 178.696 | 168.452 | 176.786 | 18,957,701.565 |
| 2021-08-20 | 176.786 | 197.651 | 183.867 | 186.917 | 18,435,761.191 |
| 2021-08-21 | 186.917 | 197.892 | 182.004 | 190.514 | 17,405,665.047 |
| 2021-08-22 | 190.514 | 206.443 | 188.676 | 204.668 | 18,855,347.960 |
| 2021-08-23 | 204.941 | 236.156 | 204.797 | 217.225 | 36,560,493.357 |
| 2021-08-24 | 217.225 | 220.035 | 197.354 | 199.450 | 9,121,618.342 |
| 2021-08-25 | 199.642 | 211.629 | 199.530 | 211.629 | 20,241,452.071 |
| 2021-08-26 | 211.629 | 203.641 | 184.886 | 186.074 | 16,426,133.580 |
| 2021-08-27 | 186.115 | 197.684 | 188.025 | 194.448 | 14,962,803.438 |
| 2021-08-28 | 194.448 | 194.055 | 189.302 | 189.816 | 9,104,554.446 |
| 2021-08-29 | 189.800 | 198.398 | 176.601 | 180.936 | 19,341,624.105 |
| 2021-08-30 | 180.936 | 185.135 | 172.892 | 173.743 | 8,539,317.090 |
| 2021-08-31 | 173.743 | 183.746 | 170.796 | 179.804 | 5,644,438.078 |
| 2021-09-01 | 179.804 | 195.741 | 181.860 | 191.823 | 18,368,795.557 |
| 2021-09-02 | 191.678 | 197.451 | 189.559 | 192.048 | 6,442,626.800 |
| 2021-09-03 | 191.967 | 199.948 | 192.915 | 198.623 | 19,273,185.988 |
| 2021-09-04 | 198.623 | 204.339 | 198.286 | 202.131 | 18,671,472.451 |
| 2021-09-05 | 202.131 | 221.383 | 207.912 | 212.070 | 22,361,009.241 |
| 2021-09-06 | 212.070 | 216.510 | 205.005 | 205.303 | 16,451,676.432 |
| 2021-09-07 | 205.142 | 205.905 | 150.244 | 165.811 | 21,505,332.424 |
| 2021-09-08 | 166.044 | 166.084 | 153.656 | 161.941 | 19,723,108.634 |
| 2021-09-09 | 161.941 | 166.381 | 159.300 | 162.543 | 19,671,310.256 |
| 2021-09-10 | 162.543 | 166.260 | 150.091 | 154.916 | 16,062,781.207 |
| 2021-09-11 | 154.916 | 161.580 | 154.507 | 155.599 | 10,308,122.693 |
| 2021-09-12 | 155.599 | 165.329 | 156.426 | 163.707 | 10,912,013.536 |
| 2021-09-13 | 163.707 | 164.952 | 152.604 | 157.766 | 14,952,380.804 |
| 2021-09-14 | 157.766 | 168.902 | 160.199 | 165.048 | 12,170,240.900 |
| 2021-09-15 | 165.048 | 170.162 | 164.904 | 167.457 | 10,093,673.802 |
| 2021-09-16 | 167.689 | 176.737 | 162.993 | 167.224 | 7,976,102.862 |
| 2021-09-17 | 167.192 | 165.674 | 158.039 | 159.597 | 11,498,804.033 |
| 2021-09-18 | 159.597 | 165.819 | 159.685 | 160.078 | 10,200,820.858 |
| 2021-09-19 | 160.078 | 158.417 | 154.129 | 154.812 | 9,974,080.496 |
| 2021-09-20 | 154.812 | 155.205 | 134.773 | 136.106 | 7,864,013.485 |
| 2021-09-21 | 136.106 | 141.902 | 124.633 | 126.223 | 6,931,641.403 |
| 2021-09-22 | 126.158 | 141.517 | 132.694 | 140.883 | 11,038,001.254 |
| 2021-09-23 | 140.883 | 151.303 | 141.974 | 148.245 | 13,060,010.183 |
| 2021-09-24 | 148.245 | 141.589 | 131.650 | 133.023 | 11,791,650.324 |
| 2021-09-25 | 133.023 | 137.679 | 130.951 | 132.156 | 11,046,876.862 |
| 2021-09-26 | 132.156 | 133.914 | 126.632 | 130.173 | 9,585,931.102 |
| 2021-09-27 | 130.173 | 128.061 | 122.714 | 123.316 | 8,019,758.537 |
| 2021-09-28 | 123.316 | 123.180 | 116.982 | 118.267 | 10,688,260.095 |
| 2021-09-29 | 118.267 | 127.066 | 119.527 | 122.489 | 10,768,684.973 |
| 2021-09-30 | 122.489 | 135.544 | 127.804 | 133.328 | 9,204,879.352 |
| 2021-10-01 | 133.328 | 148.020 | 140.329 | 142.071 | 13,419,273.567 |
| 2021-10-02 | 142.071 | 145.507 | 138.651 | 142.593 | 11,385,769.303 |
| 2021-10-03 | 142.593 | 145.218 | 141.107 | 142.930 | 10,335,756.175 |
| 2021-10-04 | 142.930 | 146.221 | 139.694 | 140.048 | 11,081,420.341 |
| 2021-10-05 | 140.048 | 148.076 | 143.813 | 146.382 | 10,083,372.493 |
| 2021-10-06 | 146.382 | 159.966 | 146.679 | 148.678 | 13,217,435.132 |
| 2021-10-07 | 148.670 | 157.517 | 141.798 | 151.769 | 14,480,440.155 |
| 2021-10-08 | 151.729 | 158.521 | 149.778 | 151.986 | 10,558,478.021 |
| 2021-10-09 | 151.986 | 156.578 | 152.692 | 155.253 | 8,615,385.095 |
| 2021-10-10 | 155.253 | 154.756 | 146.462 | 146.502 | 8,386,431.766 |
| 2021-10-11 | 146.502 | 155.518 | 144.254 | 146.984 | 9,067,126.537 |
| 2021-10-12 | 146.984 | 146.374 | 135.086 | 145.114 | 14,392,101.071 |
| 2021-10-13 | 145.017 | 147.482 | 139.253 | 147.273 | 5,030,981.859 |
| 2021-10-14 | 147.153 | 152.010 | 144.552 | 149.706 | 9,736,320.956 |
| 2021-10-15 | 149.706 | 161.251 | 152.628 | 155.550 | 10,789,947.936 |
| 2021-10-16 | 155.550 | 157.477 | 151.560 | 152.684 | 9,765,980.191 |
| 2021-10-17 | 152.684 | 155.880 | 149.112 | 149.409 | 6,575,056.498 |
| 2021-10-18 | 149.409 | 152.307 | 146.583 | 150.019 | 6,273,969.479 |
| 2021-10-19 | 150.123 | 156.385 | 149.698 | 155.872 | 5,250,958.230 |
| 2021-10-20 | 155.872 | 165.088 | 152.283 | 161.829 | 6,707,759.235 |
| 2021-10-21 | 161.829 | 166.919 | 155.318 | 157.967 | 7,056,681.143 |
| 2021-10-22 | 157.967 | 163.161 | 154.643 | 156.747 | 4,447,934.519 |
| 2021-10-23 | 156.947 | 159.436 | 156.634 | 158.698 | 6,968,697.333 |
| 2021-10-24 | 158.698 | 171.904 | 157.244 | 162.816 | 19,657,320.487 |
| 2021-10-25 | 162.816 | 169.881 | 164.719 | 167.352 | 7,433,500.130 |
| 2021-10-26 | 167.312 | 167.432 | 156.939 | 159.452 | 4,163,345.730 |
| 2021-10-27 | 159.452 | 162.166 | 138.305 | 140.618 | 9,786,819.053 |
| 2021-10-28 | 140.618 | 149.674 | 139.020 | 147.233 | 7,314,277.656 |
| 2021-10-29 | 147.233 | 151.689 | 146.029 | 150.749 | 3,272,948.303 |
| 2021-10-30 | 150.749 | 152.010 | 144.431 | 147.506 | 3,757,950.990 |
| 2021-10-31 | 147.506 | 160.231 | 147.386 | 154.699 | 6,416,552.403 |
| 2021-11-01 | 154.699 | 156.217 | 147.667 | 152.066 | 9,112,304.889 |
| 2021-11-02 | 152.066 | 162.832 | 150.774 | 160.753 | 6,998,905.229 |
| 2021-11-03 | 160.753 | 164.767 | 155.197 | 161.692 | 6,651,498.025 |
| 2021-11-04 | 161.692 | 164.269 | 155.615 | 159.806 | 5,732,174.871 |
| 2021-11-05 | 159.806 | 160.560 | 154.057 | 156.466 | 2,834,605.001 |
| 2021-11-06 | 156.466 | 158.698 | 149.144 | 153.535 | 3,672,633.551 |
| 2021-11-07 | 153.535 | 155.663 | 152.540 | 155.663 | 2,697,965.389 |
| 2021-11-08 | 155.663 | 171.077 | 155.470 | 170.194 | 10,979,143.102 |
| 2021-11-09 | 170.194 | 191.710 | 169.697 | 188.234 | 22,056,576.799 |
| 2021-11-10 | 188.234 | 198.599 | 168.075 | 174.425 | 18,625,882.852 |
| 2021-11-11 | 174.425 | 188.788 | 171.318 | 186.588 | 8,147,814.768 |
| 2021-11-12 | 186.588 | 189.487 | 170.756 | 177.781 | 6,497,677.607 |
| 2021-11-13 | 177.781 | 185.866 | 174.682 | 183.843 | 4,987,330.655 |
| 2021-11-14 | 183.843 | 186.123 | 177.051 | 184.003 | 2,620,254.418 |
| 2021-11-15 | 184.003 | 192.690 | 180.141 | 180.334 | 5,649,715.586 |
| 2021-11-16 | 180.334 | 180.334 | 153.062 | 159.629 | 9,561,961.674 |
| 2021-11-17 | 159.629 | 161.082 | 148.662 | 152.227 | 10,258,958.019 |
| 2021-11-18 | 152.227 | 153.254 | 136.989 | 141.340 | 8,480,009.508 |
| 2021-11-19 | 141.340 | 152.275 | 140.064 | 152.203 | 5,149,015.150 |
| 2021-11-20 | 152.154 | 162.286 | 154.900 | 155.615 | 10,647,959.018 |
| 2021-11-21 | 155.615 | 167.111 | 150.573 | 166.782 | 13,152,029.715 |
| 2021-11-22 | 167.031 | 168.091 | 151.906 | 159.075 | 7,605,317.048 |
| 2021-11-23 | 159.075 | 161.403 | 148.156 | 150.645 | 12,161,705.463 |
| 2021-11-24 | 150.645 | 164.470 | 148.196 | 164.109 | 13,643,649.458 |
| 2021-11-25 | 164.109 | 172.940 | 162.575 | 172.290 | 7,382,096.260 |
| 2021-11-26 | 172.290 | 172.940 | 144.784 | 147.353 | 7,791,828.172 |
| 2021-11-27 | 147.353 | 152.427 | 145.298 | 146.599 | 3,895,907.414 |
| 2021-11-28 | 146.599 | 146.856 | 131.843 | 143.588 | 14,554,576.331 |
| 2021-11-29 | 143.588 | 148.180 | 141.356 | 146.157 | 3,450,962.583 |
| 2021-11-30 | 146.157 | 149.553 | 140.505 | 144.238 | 3,935,917.116 |
| 2021-12-01 | 144.238 | 148.975 | 142.031 | 143.275 | 3,430,267.615 |
| 2021-12-02 | 143.347 | 141.990 | 139.494 | 141.356 | 5,314,652.696 |
| 2021-12-03 | 141.493 | 144.672 | 129.442 | 134.396 | 4,423,617.718 |
| 2021-12-04 | 134.396 | 134.628 | 92.262 | 114.421 | 11,726,853.781 |
| 2021-12-05 | 114.421 | 116.275 | 102.202 | 108.223 | 4,860,065.312 |
| 2021-12-06 | 108.223 | 112.301 | 98.260 | 110.696 | 6,109,365.887 |
| 2021-12-07 | 110.696 | 116.019 | 109.154 | 110.969 | 4,326,362.571 |
| 2021-12-08 | 110.969 | 119.439 | 108.897 | 118.403 | 5,307,854.295 |
| 2021-12-09 | 118.403 | 121.558 | 109.114 | 109.644 | 6,087,801.610 |
| 2021-12-10 | 109.644 | 113.586 | 105.694 | 106.898 | 3,599,597.162 |
| 2021-12-11 | 106.898 | 113.714 | 105.164 | 112.775 | 2,210,207.031 |
| 2021-12-12 | 112.831 | 114.573 | 110.511 | 111.314 | 4,715,330.092 |
| 2021-12-13 | 111.105 | 112.237 | 99.360 | 101.664 | 2,711,603.337 |
| 2021-12-14 | 101.664 | 107.733 | 100.243 | 105.702 | 2,122,642.752 |
| 2021-12-15 | 105.702 | 109.740 | 99.906 | 107.573 | 2,417,085.893 |
| 2021-12-16 | 107.541 | 107.123 | 103.679 | 104.562 | 3,458,985.350 |
| 2021-12-17 | 104.690 | 106.328 | 99.761 | 103.013 | 2,084,487.164 |
| 2021-12-18 | 102.996 | 106.023 | 104.137 | 104.177 | 2,648,034.539 |
| 2021-12-19 | 104.257 | 106.866 | 103.414 | 103.575 | 1,992,551.890 |
| 2021-12-20 | 103.695 | 104.217 | 101.166 | 102.033 | 4,865,690.674 |
| 2021-12-21 | 102.025 | 108.263 | 100.877 | 107.348 | 2,940,974.899 |
| 2021-12-22 | 107.348 | 114.333 | 105.541 | 108.480 | 3,965,468.047 |
| 2021-12-23 | 108.480 | 118.299 | 105.822 | 117.303 | 4,456,298.364 |
| 2021-12-24 | 117.303 | 125.653 | 116.324 | 119.896 | 8,818,348.952 |
| 2021-12-25 | 119.961 | 122.393 | 118.588 | 120.531 | 5,639,377.900 |
| 2021-12-26 | 120.531 | 122.409 | 119.439 | 119.800 | 5,605,048.419 |
| 2021-12-27 | 119.800 | 123.774 | 119.623 | 120.924 | 5,376,527.564 |
| 2021-12-28 | 120.667 | 121.454 | 108.207 | 108.207 | 4,257,504.672 |
| 2021-12-29 | 108.207 | 109.909 | 105.445 | 106.987 | 3,157,401.251 |
| 2021-12-30 | 106.987 | 108.946 | 104.088 | 106.914 | 3,879,550.444 |
| 2021-12-31 | 106.914 | 114.284 | 105.236 | 107.364 | 5,288,814.897 |
| 2022-01-01 | 107.364 | 111.908 | 107.284 | 110.800 | 2,226,897.493 |
| 2022-01-02 | 110.872 | 115.344 | 109.837 | 113.939 | 4,707,795.003 |
| 2022-01-03 | 113.939 | 113.554 | 110.423 | 111.763 | 4,630,468.698 |
| 2022-01-04 | 111.699 | 112.205 | 107.244 | 108.127 | 3,609,251.735 |
| 2022-01-05 | 108.127 | 109.909 | 94.069 | 98.420 | 4,448,703.770 |
| 2022-01-06 | 98.420 | 100.540 | 94.767 | 99.978 | 3,502,681.721 |
| 2022-01-07 | 99.978 | 108.175 | 92.841 | 107.966 | 7,835,577.619 |
| 2022-01-08 | 107.830 | 117.905 | 106.465 | 113.891 | 23,463,097.582 |
| 2022-01-09 | 113.875 | 125.588 | 112.920 | 122.859 | 9,834,786.394 |
| 2022-01-10 | 122.859 | 124.272 | 112.606 | 118.965 | 7,716,845.046 |
| 2022-01-11 | 118.965 | 125.187 | 113.337 | 113.827 | 6,614,604.502 |
| 2022-01-12 | 113.827 | 116.171 | 111.266 | 115.143 | 5,720,659.458 |
| 2022-01-13 | 115.200 | 114.132 | 109.347 | 113.377 | 8,869,433.877 |
| 2022-01-14 | 113.449 | 117.897 | 111.788 | 113.353 | 5,941,878.980 |
| 2022-01-15 | 113.369 | 113.851 | 111.980 | 113.498 | 4,902,689.096 |
| 2022-01-16 | 113.498 | 114.638 | 110.142 | 110.246 | 5,703,179.971 |
| 2022-01-17 | 110.246 | 109.764 | 106.208 | 109.058 | 8,216,121.435 |
| 2022-01-18 | 109.058 | 110.150 | 104.707 | 104.883 | 7,210,349.126 |
| 2022-01-19 | 104.883 | 104.859 | 101.816 | 101.848 | 5,472,776.551 |
| 2022-01-20 | 101.816 | 107.300 | 96.855 | 97.401 | 2,341,518.099 |
| 2022-01-21 | 97.401 | 98.163 | 82.717 | 85.045 | 7,105,528.109 |
| 2022-01-22 | 85.045 | 86.450 | 69.221 | 77.948 | 12,058,454.780 |
| 2022-01-23 | 77.948 | 80.975 | 74.712 | 79.915 | 4,940,169.840 |
| 2022-01-24 | 79.915 | 80.453 | 64.765 | 72.609 | 8,782,524.846 |
| 2022-01-25 | 72.609 | 74.174 | 70.570 | 71.870 | 3,656,259.809 |
| 2022-01-26 | 71.870 | 79.666 | 71.035 | 74.480 | 4,652,741.892 |
| 2022-01-27 | 74.480 | 75.668 | 70.000 | 73.645 | 3,011,644.376 |
| 2022-01-28 | 73.645 | 77.113 | 72.095 | 76.784 | 2,581,939.739 |
| 2022-01-29 | 76.784 | 78.558 | 74.985 | 77.490 | 1,599,791.716 |
| 2022-01-30 | 77.490 | 78.783 | 73.885 | 74.600 | 1,565,342.861 |
| 2022-01-31 | 74.600 | 76.278 | 70.979 | 75.628 | 1,590,754.609 |
| 2022-02-01 | 75.628 | 78.405 | 75.403 | 78.060 | 1,596,902.966 |
| 2022-02-02 | 78.060 | 79.915 | 73.998 | 74.704 | 1,838,630.242 |
| 2022-02-03 | 74.704 | 76.487 | 72.601 | 76.414 | 1,318,538.330 |
| 2022-02-04 | 76.414 | 82.837 | 75.788 | 82.725 | 2,583,958.330 |
| 2022-02-05 | 82.725 | 86.779 | 81.416 | 83.198 | 3,040,116.337 |
| 2022-02-06 | 83.198 | 87.526 | 82.355 | 87.381 | 1,942,446.471 |
| 2022-02-07 | 87.381 | 93.956 | 85.214 | 93.073 | 3,058,186.915 |
| 2022-02-08 | 93.073 | 95.915 | 88.048 | 90.568 | 3,303,438.583 |
| 2022-02-09 | 90.568 | 94.848 | 88.642 | 92.335 | 1,967,856.388 |
| 2022-02-10 | 92.335 | 94.398 | 88.393 | 89.742 | 2,428,023.904 |
| 2022-02-11 | 89.742 | 91.965 | 82.548 | 83.479 | 2,231,727.898 |
| 2022-02-12 | 83.479 | 85.663 | 80.493 | 83.463 | 1,648,607.371 |
| 2022-02-13 | 83.463 | 85.189 | 80.999 | 82.082 | 2,336,374.610 |
| 2022-02-14 | 82.082 | 84.065 | 79.321 | 83.439 | 1,363,864.629 |
| 2022-02-15 | 83.439 | 88.216 | 83.279 | 87.799 | 1,370,467.450 |
| 2022-02-16 | 87.823 | 92.865 | 85.495 | 92.616 | 6,809,759.502 |
| 2022-02-17 | 92.600 | 95.297 | 83.030 | 84.170 | 3,380,332.390 |
| 2022-02-18 | 84.170 | 88.826 | 83.271 | 84.539 | 2,080,650.949 |
| 2022-02-19 | 84.539 | 85.623 | 80.340 | 82.283 | 1,304,092.747 |
| 2022-02-20 | 82.283 | 82.339 | 76.350 | 78.719 | 1,754,388.272 |
| 2022-02-21 | 78.719 | 81.480 | 69.470 | 69.855 | 3,442,789.237 |
| 2022-02-22 | 69.855 | 75.315 | 67.872 | 75.138 | 2,961,480.646 |
| 2022-02-23 | 75.138 | 77.273 | 70.770 | 70.907 | 3,175,903.958 |
| 2022-02-24 | 70.907 | 72.175 | 61.947 | 70.546 | 4,508,974.898 |
| 2022-02-25 | 70.546 | 75.491 | 69.237 | 74.552 | 1,832,878.047 |
| 2022-02-26 | 74.552 | 77.017 | 73.612 | 75.186 | 985,479.227 |
| 2022-02-27 | 75.186 | 76.703 | 69.317 | 70.899 | 1,561,813.636 |
| 2022-02-28 | 70.899 | 80.726 | 69.719 | 80.718 | 1,918,014.967 |
| 2022-03-01 | 80.718 | 82.612 | 77.619 | 80.284 | 2,249,919.673 |
| 2022-03-02 | 80.284 | 83.158 | 77.723 | 80.991 | 2,123,994.126 |
| 2022-03-03 | 80.991 | 82.500 | 76.190 | 77.755 | 1,724,311.528 |
| 2022-03-04 | 77.755 | 77.860 | 70.586 | 71.774 | 1,622,520.346 |
| 2022-03-05 | 71.774 | 72.802 | 69.815 | 71.999 | 1,648,556.744 |
| 2022-03-06 | 71.999 | 72.802 | 68.209 | 68.739 | 1,097,780.947 |
| 2022-03-07 | 68.739 | 74.134 | 67.101 | 69.052 | 1,562,546.742 |
| 2022-03-08 | 69.052 | 78.149 | 68.563 | 77.281 | 2,042,791.271 |
| 2022-03-09 | 77.281 | 81.713 | 76.719 | 80.051 | 5,691,329.549 |
| 2022-03-10 | 80.051 | 84.716 | 74.656 | 84.049 | 10,012,777.713 |
| 2022-03-11 | 84.049 | 84.065 | 76.141 | 76.294 | 3,850,114.110 |
| 2022-03-12 | 76.294 | 81.199 | 76.262 | 79.562 | 1,904,686.201 |
| 2022-03-13 | 79.562 | 82.685 | 73.958 | 75.371 | 2,702,097.202 |
| 2022-03-14 | 75.371 | 79.281 | 74.102 | 78.855 | 1,616,424.751 |
| 2022-03-15 | 78.855 | 78.943 | 74.680 | 76.447 | 1,253,717.276 |
| 2022-03-16 | 76.447 | 79.875 | 76.005 | 78.992 | 1,843,095.098 |
| 2022-03-17 | 78.992 | 80.669 | 77.241 | 77.418 | 1,315,383.815 |
| 2022-03-18 | 77.418 | 79.939 | 74.889 | 79.369 | 2,091,578.747 |
| 2022-03-19 | 79.369 | 83.881 | 79.369 | 82.677 | 2,640,234.369 |
| 2022-03-20 | 82.677 | 94.719 | 81.400 | 92.768 | 8,972,122.877 |
| 2022-03-21 | 92.768 | 99.560 | 90.231 | 99.159 | 7,973,762.773 |
| 2022-03-22 | 99.159 | 106.649 | 97.609 | 104.787 | 6,518,714.739 |
| 2022-03-23 | 104.787 | 111.049 | 101.656 | 104.137 | 7,412,891.354 |
| 2022-03-24 | 104.128 | 107.685 | 101.752 | 104.401 | 12,971,595.937 |
| 2022-03-25 | 104.401 | 107.091 | 98.870 | 101.367 | 10,555,353.934 |
| 2022-03-26 | 101.367 | 105.959 | 101.487 | 102.884 | 12,228,555.625 |
| 2022-03-27 | 102.884 | 108.496 | 104.474 | 106.842 | 6,403,536.632 |
| 2022-03-28 | 106.786 | 110.784 | 101.407 | 102.322 | 5,931,407.950 |
| 2022-03-29 | 102.322 | 108.994 | 102.234 | 104.779 | 3,760,318.416 |
| 2022-03-30 | 104.779 | 109.668 | 101.616 | 106.344 | 4,170,477.896 |
| 2022-03-31 | 106.344 | 110.078 | 100.765 | 102.049 | 5,338,555.441 |
| 2022-04-01 | 102.049 | 104.819 | 97.537 | 102.812 | 3,711,071.097 |
| 2022-04-02 | 102.812 | 105.574 | 101.624 | 102.186 | 3,571,921.370 |
| 2022-04-03 | 102.186 | 108.303 | 100.082 | 106.529 | 3,113,896.574 |
| 2022-04-04 | 106.529 | 107.870 | 100.981 | 107.035 | 4,527,088.837 |
| 2022-04-05 | 107.035 | 109.467 | 101.760 | 101.961 | 2,409,532.661 |
| 2022-04-06 | 101.961 | 102.033 | 90.954 | 91.227 | 4,903,288.898 |
| 2022-04-07 | 91.227 | 94.454 | 89.228 | 93.804 | 2,131,359.904 |
| 2022-04-08 | 93.804 | 94.719 | 87.229 | 89.051 | 2,444,570.810 |
| 2022-04-09 | 89.051 | 94.623 | 88.842 | 92.174 | 1,705,923.997 |
| 2022-04-10 | 92.174 | 92.953 | 88.714 | 89.212 | 1,643,617.249 |
| 2022-04-11 | 89.212 | 89.974 | 79.305 | 80.822 | 3,043,528.812 |
| 2022-04-12 | 80.822 | 84.523 | 79.979 | 82.123 | 1,743,109.175 |
| 2022-04-13 | 82.123 | 85.944 | 81.239 | 84.571 | 1,774,591.935 |
| 2022-04-14 | 84.571 | 86.908 | 81.553 | 85.382 | 2,717,674.654 |
| 2022-04-15 | 85.350 | 89.685 | 86.434 | 87.767 | 3,959,427.415 |
| 2022-04-16 | 87.767 | 88.272 | 85.968 | 87.004 | 2,295,460.050 |
| 2022-04-17 | 86.964 | 88.104 | 83.664 | 83.833 | 853,529.482 |
| 2022-04-18 | 83.833 | 87.373 | 81.031 | 87.277 | 1,588,169.075 |
| 2022-04-19 | 87.317 | 89.131 | 86.972 | 88.032 | 2,188,678.504 |
| 2022-04-20 | 88.088 | 88.088 | 84.603 | 85.928 | 1,422,539.942 |
| 2022-04-21 | 85.928 | 88.144 | 80.396 | 82.034 | 2,256,637.951 |
| 2022-04-22 | 82.034 | 85.085 | 81.472 | 83.287 | 1,537,328.021 |
| 2022-04-23 | 83.287 | 83.897 | 81.288 | 81.761 | 991,546.545 |
| 2022-04-24 | 81.761 | 82.235 | 79.289 | 80.300 | 1,144,593.418 |
| 2022-04-25 | 80.300 | 80.429 | 75.001 | 79.851 | 1,886,259.314 |
| 2022-04-26 | 79.851 | 81.296 | 73.564 | 74.849 | 1,249,544.880 |
| 2022-04-27 | 74.849 | 77.290 | 74.231 | 76.800 | 682,166.957 |
| 2022-04-28 | 76.832 | 80.196 | 76.880 | 77.354 | 2,635,092.726 |
| 2022-04-29 | 77.426 | 80.003 | 72.721 | 73.902 | 1,414,793.024 |
| 2022-04-30 | 73.902 | 75.828 | 65.367 | 68.033 | 1,768,596.366 |
| 2022-05-01 | 68.033 | 72.729 | 67.366 | 72.304 | 1,359,403.635 |
| 2022-05-02 | 72.304 | 73.034 | 69.406 | 71.638 | 918,405.875 |
| 2022-05-03 | 71.670 | 71.204 | 69.783 | 70.778 | 1,415,001.988 |
| 2022-05-04 | 70.738 | 76.960 | 70.522 | 76.944 | 1,082,933.037 |
| 2022-05-05 | 76.944 | 78.237 | 68.506 | 70.257 | 1,785,187.726 |
| 2022-05-06 | 70.257 | 70.899 | 67.840 | 70.401 | 1,756,029.697 |
| 2022-05-07 | 70.401 | 70.505 | 65.528 | 67.045 | 908,262.838 |
| 2022-05-08 | 67.045 | 68.539 | 64.267 | 66.580 | 1,298,601.556 |
| 2022-05-09 | 66.580 | 68.691 | 55.661 | 56.175 | 3,373,431.345 |
| 2022-05-10 | 56.175 | 63.376 | 54.890 | 58.904 | 3,603,949.989 |
| 2022-05-11 | 58.904 | 59.844 | 42.799 | 46.557 | 4,819,315.447 |
| 2022-05-12 | 46.557 | 49.246 | 35.028 | 43.056 | 5,282,429.228 |
| 2022-05-13 | 43.056 | 50.178 | 42.358 | 46.565 | 2,146,121.291 |
| 2022-05-14 | 46.565 | 49.327 | 44.317 | 48.917 | 1,654,887.049 |
| 2022-05-15 | 48.917 | 50.611 | 46.910 | 50.611 | 2,890,306.632 |
| 2022-05-16 | 50.611 | 50.715 | 44.550 | 46.356 | 3,379,357.508 |
| 2022-05-17 | 46.356 | 48.997 | 45.369 | 48.291 | 1,587,917.593 |
| 2022-05-18 | 48.291 | 49.343 | 44.220 | 44.646 | 1,745,195.606 |
| 2022-05-19 | 44.646 | 47.600 | 42.976 | 47.103 | 1,582,042.788 |
| 2022-05-20 | 47.103 | 48.275 | 44.774 | 46.043 | 1,678,285.023 |
| 2022-05-21 | 46.043 | 46.645 | 44.839 | 45.762 | 1,652,157.960 |
| 2022-05-22 | 45.762 | 49.648 | 45.385 | 49.415 | 1,699,805.040 |
| 2022-05-23 | 49.415 | 51.936 | 47.327 | 47.970 | 1,963,245.697 |
| 2022-05-24 | 47.970 | 50.145 | 46.741 | 50.049 | 1,756,701.739 |
| 2022-05-25 | 50.049 | 51.446 | 48.773 | 49.961 | 1,320,860.114 |
| 2022-05-26 | 49.961 | 50.900 | 44.887 | 46.693 | 1,873,717.822 |
| 2022-05-27 | 46.693 | 47.183 | 43.466 | 43.980 | 1,142,240.355 |
| 2022-05-28 | 43.980 | 45.738 | 43.466 | 45.409 | 1,007,252.805 |
| 2022-05-29 | 45.409 | 46.444 | 44.269 | 46.356 | 778,803.627 |
| 2022-05-30 | 46.356 | 50.932 | 46.027 | 50.723 | 1,111,350.558 |
| 2022-05-31 | 50.723 | 52.458 | 48.435 | 51.799 | 1,146,980.842 |
| 2022-06-01 | 51.799 | 54.625 | 47.143 | 47.512 | 2,075,921.950 |
| 2022-06-02 | 47.512 | 48.451 | 46.613 | 48.050 | 866,350.741 |
| 2022-06-03 | 48.042 | 47.368 | 45.176 | 46.677 | 1,831,146.616 |
| 2022-06-04 | 46.701 | 47.552 | 45.955 | 47.111 | 469,919.809 |
| 2022-06-05 | 47.111 | 47.544 | 46.308 | 47.022 | 386,373.477 |
| 2022-06-06 | 47.022 | 49.728 | 46.862 | 48.219 | 606,104.957 |
| 2022-06-07 | 48.227 | 49.953 | 46.509 | 46.886 | 2,658,409.734 |
| 2022-06-08 | 46.878 | 47.608 | 46.107 | 46.661 | 714,948.761 |
| 2022-06-09 | 46.661 | 47.022 | 45.874 | 46.340 | 468,688.797 |
| 2022-06-10 | 46.340 | 46.517 | 42.647 | 43.273 | 1,149,684.417 |
| 2022-06-11 | 43.273 | 43.843 | 38.922 | 39.331 | 1,482,646.199 |
| 2022-06-12 | 39.331 | 39.965 | 36.577 | 37.011 | 1,857,693.332 |
| 2022-06-13 | 37.011 | 37.324 | 31.648 | 34.193 | 4,038,356.296 |
| 2022-06-14 | 34.193 | 35.726 | 31.311 | 34.916 | 2,840,637.083 |
| 2022-06-15 | 34.916 | 36.826 | 30.933 | 36.810 | 2,442,453.341 |
| 2022-06-16 | 36.810 | 37.236 | 33.005 | 33.575 | 1,468,922.050 |
| 2022-06-17 | 33.575 | 35.558 | 33.189 | 34.932 | 1,152,456.948 |
| 2022-06-18 | 34.932 | 35.445 | 30.917 | 33.422 | 1,499,564.580 |
| 2022-06-19 | 33.422 | 36.296 | 32.025 | 35.526 | 1,325,716.643 |
| 2022-06-20 | 35.526 | 37.051 | 34.586 | 36.425 | 1,857,322.982 |
| 2022-06-21 | 36.425 | 38.978 | 35.839 | 37.725 | 1,399,392.134 |
| 2022-06-22 | 37.725 | 37.886 | 35.630 | 36.200 | 1,107,114.391 |
| 2022-06-23 | 36.200 | 39.203 | 36.192 | 39.018 | 748,122.697 |
| 2022-06-24 | 39.018 | 42.189 | 38.986 | 41.443 | 1,238,276.966 |
| 2022-06-25 | 41.443 | 42.350 | 39.781 | 41.981 | 675,656.607 |
| 2022-06-26 | 41.981 | 42.759 | 39.476 | 39.580 | 505,468.830 |
| 2022-06-27 | 39.580 | 41.459 | 38.994 | 39.387 | 555,449.464 |
| 2022-06-28 | 39.387 | 39.941 | 36.786 | 37.123 | 543,874.945 |
| 2022-06-29 | 37.123 | 37.669 | 35.309 | 35.710 | 967,592.387 |
| 2022-06-30 | 35.710 | 35.999 | 32.298 | 33.904 | 1,748,016.870 |
| 2022-07-01 | 33.904 | 34.819 | 32.708 | 33.470 | 786,306.634 |
| 2022-07-02 | 33.470 | 34.691 | 32.652 | 34.370 | 327,860.266 |
| 2022-07-03 | 34.370 | 34.827 | 33.278 | 34.273 | 278,228.306 |
| 2022-07-04 | 34.273 | 35.759 | 33.350 | 35.526 | 358,705.441 |
| 2022-07-05 | 35.526 | 35.959 | 33.535 | 34.610 | 490,987.971 |
| 2022-07-06 | 34.610 | 35.887 | 34.057 | 35.486 | 465,643.790 |
| 2022-07-07 | 35.486 | 37.164 | 35.092 | 37.003 | 579,087.046 |
| 2022-07-08 | 37.003 | 37.934 | 36.080 | 36.674 | 737,390.833 |
| 2022-07-09 | 36.674 | 38.625 | 36.674 | 38.368 | 642,540.989 |
| 2022-07-10 | 38.368 | 38.368 | 35.927 | 36.240 | 1,062,091.798 |
| 2022-07-11 | 36.240 | 36.240 | 33.149 | 33.310 | 929,708.480 |
| 2022-07-12 | 33.310 | 33.792 | 31.873 | 31.937 | 952,384.306 |
| 2022-07-13 | 31.937 | 34.065 | 31.648 | 34.032 | 780,254.249 |
| 2022-07-14 | 34.032 | 35.180 | 32.603 | 35.036 | 449,342.087 |
| 2022-07-15 | 35.036 | 35.919 | 34.562 | 34.731 | 629,698.889 |
| 2022-07-16 | 34.731 | 36.136 | 33.800 | 35.983 | 639,755.123 |
| 2022-07-17 | 35.983 | 37.782 | 35.445 | 36.891 | 874,476.985 |
| 2022-07-18 | 36.891 | 39.917 | 36.883 | 39.315 | 1,699,923.981 |
| 2022-07-19 | 39.315 | 40.897 | 38.015 | 40.246 | 1,150,518.922 |
| 2022-07-20 | 40.246 | 40.841 | 37.525 | 37.846 | 1,019,363.179 |
| 2022-07-21 | 37.846 | 38.922 | 36.457 | 38.665 | 659,411.015 |
| 2022-07-22 | 38.665 | 40.736 | 38.287 | 38.849 | 1,193,676.355 |
| 2022-07-23 | 38.849 | 40.327 | 37.469 | 38.271 | 503,182.243 |
| 2022-07-24 | 38.271 | 40.254 | 38.223 | 39.275 | 413,670.842 |
| 2022-07-25 | 39.275 | 39.524 | 36.048 | 36.048 | 722,556.474 |
| 2022-07-26 | 36.048 | 36.120 | 34.113 | 35.341 | 634,183.109 |
| 2022-07-27 | 35.341 | 38.593 | 34.442 | 38.577 | 809,145.598 |
| 2022-07-28 | 38.577 | 43.129 | 38.239 | 42.117 | 1,226,156.628 |
| 2022-07-29 | 42.117 | 43.843 | 40.158 | 40.648 | 1,010,743.204 |
| 2022-07-30 | 40.648 | 43.008 | 40.279 | 40.672 | 833,735.654 |
| 2022-07-31 | 40.672 | 43.217 | 40.431 | 41.097 | 933,589.421 |
| 2022-08-01 | 41.097 | 42.125 | 38.946 | 39.901 | 694,625.765 |
| 2022-08-02 | 39.901 | 40.303 | 37.814 | 38.970 | 663,052.220 |
| 2022-08-03 | 38.970 | 40.511 | 37.758 | 39.163 | 614,918.763 |
| 2022-08-04 | 39.138 | 39.725 | 38.761 | 39.628 | 883,776.140 |
| 2022-08-05 | 39.628 | 42.085 | 40.849 | 42.045 | 1,083,158.700 |
| 2022-08-06 | 42.053 | 42.944 | 41.523 | 42.165 | 544,205.403 |
| 2022-08-07 | 42.165 | 43.859 | 41.563 | 42.848 | 590,056.045 |
| 2022-08-08 | 42.848 | 45.136 | 42.743 | 45.128 | 915,146.124 |
| 2022-08-09 | 45.128 | 46.910 | 41.916 | 42.478 | 1,541,510.790 |
| 2022-08-10 | 42.478 | 44.245 | 40.985 | 43.827 | 847,339.273 |
| 2022-08-11 | 43.827 | 45.923 | 43.763 | 44.662 | 927,527.972 |
| 2022-08-12 | 44.662 | 45.352 | 43.418 | 45.104 | 745,331.869 |
| 2022-08-13 | 45.104 | 46.292 | 44.606 | 45.802 | 1,162,373.745 |
| 2022-08-14 | 45.802 | 46.653 | 43.811 | 44.220 | 930,196.968 |
| 2022-08-15 | 44.220 | 45.633 | 42.029 | 42.711 | 572,699.097 |
| 2022-08-16 | 42.711 | 43.137 | 41.756 | 42.149 | 850,546.543 |
| 2022-08-17 | 42.157 | 43.634 | 40.881 | 42.607 | 1,488,541.188 |
| 2022-08-18 | 42.607 | 43.048 | 40.030 | 40.439 | 1,485,079.024 |
| 2022-08-19 | 40.439 | 40.487 | 35.606 | 36.032 | 1,018,777.049 |
| 2022-08-20 | 36.032 | 37.573 | 35.670 | 36.706 | 491,635.053 |
| 2022-08-21 | 36.706 | 38.135 | 36.449 | 37.565 | 432,128.839 |
| 2022-08-22 | 37.533 | 38.127 | 36.248 | 37.902 | 1,063,335.110 |
| 2022-08-23 | 37.798 | 39.893 | 38.665 | 39.010 | 6,528,945.020 |
| 2022-08-24 | 39.010 | 40.086 | 38.713 | 39.315 | 6,652,189.897 |
| 2022-08-25 | 39.315 | 40.519 | 38.898 | 39.428 | 5,772,594.616 |
| 2022-08-26 | 39.428 | 35.678 | 34.297 | 35.606 | 6,492,621.459 |
| 2022-08-27 | 35.606 | 36.682 | 34.916 | 36.256 | 3,434,752.509 |
| 2022-08-28 | 36.200 | 36.015 | 35.180 | 35.413 | 743,833.222 |
| 2022-08-29 | 35.413 | 38.175 | 36.393 | 38.087 | 1,277,505.439 |
| 2022-08-30 | 38.087 | 37.428 | 36.473 | 36.602 | 1,005,751.396 |
| 2022-08-31 | 36.602 | 37.316 | 35.670 | 35.718 | 1,469,231.312 |
| 2022-09-01 | 35.718 | 36.072 | 35.341 | 35.927 | 866,093.358 |
| 2022-09-02 | 35.951 | 37.300 | 35.566 | 36.698 | 684,871.391 |
| 2022-09-03 | 36.706 | 37.677 | 36.256 | 37.485 | 1,132,434.367 |
| 2022-09-04 | 37.485 | 38.368 | 37.629 | 38.223 | 691,720.564 |
| 2022-09-05 | 38.223 | 38.729 | 37.469 | 38.215 | 1,092,910.897 |
| 2022-09-06 | 38.215 | 36.618 | 34.185 | 34.281 | 1,647,442.947 |
| 2022-09-07 | 34.281 | 36.561 | 34.980 | 36.112 | 1,329,080.274 |
| 2022-09-08 | 36.112 | 37.260 | 35.943 | 37.164 | 1,362,245.106 |
| 2022-09-09 | 37.164 | 41.435 | 38.601 | 39.339 | 1,922,693.564 |
| 2022-09-10 | 39.339 | 40.752 | 39.082 | 39.098 | 1,323,710.039 |
| 2022-09-11 | 39.098 | 39.725 | 38.601 | 38.833 | 1,364,306.015 |
| 2022-09-12 | 38.833 | 40.303 | 37.782 | 37.894 | 2,018,370.446 |
| 2022-09-13 | 37.894 | 35.726 | 33.462 | 35.197 | 2,276,246.475 |
| 2022-09-14 | 35.197 | 36.858 | 35.156 | 36.602 | 1,540,637.484 |
| 2022-09-15 | 36.602 | 35.694 | 34.257 | 35.189 | 1,468,849.048 |
| 2022-09-16 | 35.189 | 35.775 | 35.028 | 35.156 | 874,515.232 |
| 2022-09-17 | 35.092 | 36.730 | 35.582 | 35.734 | 550,305.798 |
| 2022-09-18 | 35.791 | 34.675 | 32.162 | 32.363 | 1,129,556.422 |
| 2022-09-19 | 32.363 | 33.759 | 32.475 | 32.724 | 1,185,113.108 |
| 2022-09-20 | 32.724 | 32.997 | 31.512 | 32.619 | 980,218.852 |
| 2022-09-21 | 32.627 | 34.410 | 31.487 | 32.001 | 949,223.216 |
| 2022-09-22 | 32.001 | 33.928 | 31.768 | 33.679 | 426,990.914 |
| 2022-09-23 | 33.655 | 34.305 | 33.454 | 33.840 | 863,530.393 |
| 2022-09-24 | 33.824 | 34.313 | 33.254 | 33.414 | 289,148.172 |
| 2022-09-25 | 33.414 | 34.008 | 32.611 | 33.013 | 216,344.479 |
| 2022-09-26 | 33.053 | 33.968 | 33.214 | 33.454 | 777,611.264 |
| 2022-09-27 | 33.454 | 33.824 | 32.475 | 33.382 | 1,165,283.393 |
| 2022-09-28 | 33.390 | 33.607 | 32.049 | 33.125 | 427,163.404 |
| 2022-09-29 | 33.133 | 34.057 | 33.238 | 33.912 | 667,215.625 |
| 2022-09-30 | 33.912 | 34.016 | 33.045 | 33.655 | 802,839.587 |
| 2022-10-01 | 33.655 | 34.065 | 33.462 | 33.511 | 627,951.233 |
| 2022-10-02 | 33.511 | 33.206 | 31.961 | 32.009 | 704,565.233 |
| 2022-10-03 | 31.985 | 33.189 | 31.608 | 33.133 | 419,559.729 |
| 2022-10-04 | 33.133 | 34.321 | 33.013 | 33.976 | 306,759.597 |
| 2022-10-05 | 33.976 | 34.394 | 33.503 | 33.832 | 866,821.615 |
| 2022-10-06 | 33.832 | 34.145 | 33.390 | 33.792 | 1,027,075.166 |
| 2022-10-07 | 33.792 | 34.016 | 32.756 | 33.936 | 834,918.006 |
| 2022-10-08 | 33.936 | 34.225 | 33.735 | 34.032 | 588,124.916 |
| 2022-10-09 | 34.016 | 34.683 | 33.888 | 34.498 | 409,159.695 |
| 2022-10-10 | 34.498 | 34.908 | 33.583 | 33.599 | 384,596.172 |
| 2022-10-11 | 33.623 | 33.511 | 32.756 | 33.125 | 1,111,667.608 |
| 2022-10-12 | 33.125 | 34.065 | 33.278 | 33.527 | 707,663.332 |
| 2022-10-13 | 33.527 | 33.527 | 30.572 | 32.435 | 804,822.492 |
| 2022-10-14 | 32.427 | 32.475 | 31.953 | 32.282 | 576,255.321 |
| 2022-10-15 | 32.282 | 32.884 | 31.985 | 32.507 | 560,962.324 |
| 2022-10-16 | 32.523 | 33.840 | 32.411 | 33.535 | 283,608.649 |
| 2022-10-17 | 33.535 | 33.639 | 32.916 | 33.342 | 255,343.411 |
| 2022-10-18 | 33.342 | 33.551 | 32.258 | 32.684 | 381,928.508 |
| 2022-10-19 | 32.684 | 32.820 | 31.576 | 31.849 | 320,485.272 |
| 2022-10-20 | 31.849 | 32.652 | 31.479 | 31.889 | 201,853.014 |
| 2022-10-21 | 31.889 | 32.860 | 30.982 | 32.627 | 287,153.610 |
| 2022-10-22 | 32.579 | 33.013 | 32.322 | 32.788 | 294,320.916 |
| 2022-10-23 | 32.764 | 33.631 | 32.082 | 33.486 | 389,610.051 |
| 2022-10-24 | 33.486 | 33.663 | 31.945 | 32.218 | 509,515.109 |
| 2022-10-25 | 32.218 | 33.759 | 31.841 | 33.294 | 450,012.781 |
| 2022-10-26 | 33.294 | 34.394 | 33.037 | 33.759 | 538,902.293 |
| 2022-10-27 | 33.759 | 34.932 | 33.037 | 33.189 | 520,104.292 |
| 2022-10-28 | 33.189 | 34.193 | 32.925 | 34.081 | 306,710.832 |
| 2022-10-29 | 34.081 | 35.333 | 34.081 | 34.482 | 681,608.629 |
| 2022-10-30 | 34.482 | 35.028 | 33.254 | 33.719 | 341,273.178 |
| 2022-10-31 | 33.687 | 33.856 | 33.230 | 33.631 | 636,944.071 |
| 2022-11-01 | 33.631 | 33.920 | 32.997 | 32.997 | 419,846.809 |
| 2022-11-02 | 32.989 | 33.655 | 32.057 | 32.812 | 636,160.209 |
| 2022-11-03 | 32.812 | 34.321 | 32.780 | 33.575 | 1,335,006.076 |
| 2022-11-04 | 33.575 | 36.224 | 33.462 | 35.791 | 1,881,488.263 |
| 2022-11-05 | 35.791 | 36.987 | 35.775 | 36.545 | 1,087,007.046 |
| 2022-11-06 | 36.545 | 36.931 | 34.916 | 35.100 | 610,333.216 |
| 2022-11-07 | 35.100 | 38.039 | 34.827 | 36.738 | 1,563,288.407 |
| 2022-11-08 | 36.738 | 37.838 | 27.979 | 30.789 | 2,067,427.804 |
| 2022-11-09 | 30.789 | 30.909 | 24.671 | 25.779 | 1,738,930.765 |
| 2022-11-10 | 25.779 | 29.801 | 25.378 | 29.585 | 972,946.237 |
| 2022-11-11 | 29.585 | 30.147 | 27.602 | 28.686 | 586,762.230 |
| 2022-11-12 | 28.686 | 28.710 | 26.791 | 27.080 | 316,910.831 |
| 2022-11-13 | 27.080 | 27.826 | 26.285 | 26.719 | 458,746.840 |
| 2022-11-14 | 26.719 | 27.706 | 25.289 | 27.602 | 415,606.829 |
| 2022-11-15 | 27.602 | 28.212 | 27.168 | 27.449 | 324,282.822 |
| 2022-11-16 | 27.449 | 27.706 | 26.430 | 27.128 | 186,012.174 |
| 2022-11-17 | 27.128 | 27.297 | 26.534 | 27.072 | 323,713.937 |
| 2022-11-18 | 27.072 | 27.778 | 26.799 | 27.650 | 320,318.891 |
| 2022-11-19 | 27.650 | 28.806 | 27.240 | 28.501 | 327,651.680 |
| 2022-11-20 | 28.501 | 28.934 | 27.618 | 27.698 | 315,671.188 |
| 2022-11-21 | 27.698 | 28.083 | 26.983 | 27.650 | 318,473.946 |
| 2022-11-22 | 27.650 | 29.946 | 27.465 | 29.866 | 658,467.677 |
| 2022-11-23 | 29.866 | 35.333 | 29.561 | 34.659 | 2,908,854.129 |
| 2022-11-24 | 34.659 | 34.763 | 33.270 | 33.759 | 1,156,722.314 |
| 2022-11-25 | 33.759 | 34.000 | 32.314 | 32.475 | 470,979.969 |
| 2022-11-26 | 32.475 | 33.888 | 32.427 | 32.981 | 686,755.635 |
| 2022-11-27 | 32.981 | 33.792 | 32.483 | 32.619 | 532,758.648 |
| 2022-11-28 | 32.619 | 32.820 | 31.142 | 32.090 | 447,527.763 |
| 2022-11-29 | 32.090 | 34.875 | 31.817 | 34.635 | 1,163,973.156 |
| 2022-11-30 | 34.635 | 35.967 | 33.695 | 34.699 | 986,981.029 |
| 2022-12-01 | 34.699 | 37.244 | 34.289 | 36.537 | 1,315,041.700 |
| 2022-12-02 | 36.537 | 37.147 | 35.534 | 36.722 | 537,353.484 |
| 2022-12-03 | 36.722 | 37.196 | 35.839 | 36.144 | 617,231.691 |
| 2022-12-04 | 36.144 | 36.569 | 35.486 | 35.935 | 286,592.689 |
| 2022-12-05 | 35.935 | 38.721 | 35.831 | 37.766 | 1,197,242.695 |
| 2022-12-06 | 37.766 | 38.520 | 36.513 | 37.139 | 675,389.574 |
| 2022-12-07 | 37.147 | 37.902 | 35.189 | 35.333 | 1,319,001.930 |
| 2022-12-08 | 35.341 | 36.385 | 34.867 | 36.296 | 461,589.756 |
| 2022-12-09 | 36.288 | 37.830 | 35.654 | 37.445 | 1,278,298.983 |
| 2022-12-10 | 37.445 | 38.464 | 37.051 | 37.420 | 822,823.921 |
| 2022-12-11 | 37.420 | 38.191 | 37.292 | 37.469 | 638,443.152 |
| 2022-12-12 | 37.436 | 39.773 | 35.903 | 39.259 | 913,429.088 |
| 2022-12-13 | 39.259 | 40.279 | 37.798 | 38.737 | 639,402.764 |
| 2022-12-14 | 38.737 | 40.054 | 38.625 | 39.114 | 504,486.426 |
| 2022-12-15 | 39.114 | 39.315 | 37.228 | 37.388 | 582,890.698 |
| 2022-12-16 | 37.388 | 37.862 | 34.048 | 34.715 | 1,040,767.715 |
| 2022-12-17 | 34.715 | 35.180 | 33.238 | 34.691 | 499,092.041 |
| 2022-12-18 | 34.691 | 34.819 | 33.784 | 34.065 | 262,778.048 |
| 2022-12-19 | 34.065 | 34.972 | 32.459 | 33.109 | 423,658.433 |
| 2022-12-20 | 33.109 | 34.570 | 32.916 | 33.872 | 321,341.269 |
| 2022-12-21 | 33.872 | 34.691 | 33.222 | 34.209 | 335,848.927 |
| 2022-12-22 | 34.209 | 34.803 | 33.254 | 34.338 | 401,596.138 |
| 2022-12-23 | 34.338 | 34.851 | 34.161 | 34.747 | 269,089.599 |
| 2022-12-24 | 34.747 | 35.526 | 34.562 | 35.172 | 275,222.204 |
| 2022-12-25 | 35.172 | 35.927 | 35.052 | 35.726 | 528,842.004 |
| 2022-12-26 | 35.726 | 36.698 | 35.510 | 36.088 | 336,931.165 |
| 2022-12-27 | 36.088 | 36.513 | 34.811 | 35.389 | 376,238.629 |
| 2022-12-28 | 35.389 | 35.437 | 34.073 | 34.466 | 564,602.726 |
| 2022-12-29 | 34.466 | 35.004 | 33.623 | 34.161 | 472,424.457 |
| 2022-12-30 | 34.161 | 34.265 | 33.149 | 33.671 | 358,502.964 |
| 2022-12-31 | 33.671 | 34.699 | 33.045 | 33.695 | 578,164.132 |
| 2023-01-01 | 33.695 | 34.032 | 33.045 | 33.912 | 371,478.481 |
| 2023-01-02 | 33.912 | 35.325 | 33.326 | 34.964 | 480,858.486 |
| 2023-01-03 | 34.956 | 35.397 | 33.984 | 34.434 | 567,140.378 |
| 2023-01-04 | 34.426 | 37.541 | 34.297 | 36.786 | 623,340.902 |
| 2023-01-05 | 36.786 | 37.067 | 35.269 | 36.015 | 527,255.743 |
| 2023-01-06 | 36.015 | 36.979 | 35.229 | 36.834 | 403,530.254 |
| 2023-01-07 | 36.834 | 37.693 | 36.826 | 37.228 | 433,356.190 |
| 2023-01-08 | 37.228 | 38.601 | 36.706 | 38.392 | 417,477.842 |
| 2023-01-09 | 38.392 | 40.608 | 38.352 | 39.219 | 979,077.325 |
| 2023-01-10 | 39.219 | 39.813 | 38.263 | 38.833 | 416,409.525 |
| 2023-01-11 | 38.833 | 39.500 | 37.461 | 39.411 | 555,133.152 |
| 2023-01-12 | 39.411 | 40.062 | 37.974 | 39.636 | 639,564.480 |
| 2023-01-13 | 39.636 | 42.117 | 39.042 | 41.266 | 961,690.213 |
| 2023-01-14 | 41.266 | 43.498 | 40.166 | 41.419 | 987,620.596 |
| 2023-01-15 | 41.419 | 42.069 | 39.990 | 41.483 | 538,002.179 |
| 2023-01-16 | 41.483 | 42.422 | 38.593 | 39.532 | 1,072,249.463 |
| 2023-01-17 | 39.532 | 40.431 | 38.962 | 39.604 | 493,744.132 |
| 2023-01-18 | 39.604 | 40.182 | 36.963 | 37.629 | 657,344.582 |
| 2023-01-19 | 37.653 | 39.468 | 38.215 | 39.371 | 387,610.069 |
| 2023-01-20 | 39.387 | 41.667 | 39.299 | 41.619 | 871,796.219 |
| 2023-01-21 | 41.619 | 43.297 | 40.889 | 42.101 | 660,538.099 |
| 2023-01-22 | 42.101 | 42.824 | 40.463 | 41.282 | 498,407.779 |
| 2023-01-23 | 41.282 | 43.225 | 41.274 | 41.732 | 521,749.675 |
| 2023-01-24 | 41.732 | 42.470 | 38.858 | 39.307 | 379,518.588 |
| 2023-01-25 | 39.307 | 41.667 | 38.858 | 40.592 | 312,213.288 |
| 2023-01-26 | 40.592 | 41.065 | 39.588 | 40.800 | 364,958.954 |
| 2023-01-27 | 40.800 | 41.852 | 39.885 | 41.507 | 501,322.293 |
| 2023-01-28 | 41.507 | 41.884 | 40.166 | 40.688 | 227,028.004 |
| 2023-01-29 | 40.688 | 46.693 | 40.560 | 45.609 | 2,286,224.031 |
| 2023-01-30 | 45.609 | 48.620 | 44.815 | 47.608 | 1,859,251.350 |
| 2023-01-31 | 47.608 | 50.129 | 47.215 | 48.371 | 1,306,829.094 |
| 2023-02-01 | 48.371 | 51.141 | 46.701 | 50.531 | 1,058,954.553 |
| 2023-02-02 | 50.531 | 51.326 | 48.580 | 49.463 | 855,031.413 |
| 2023-02-03 | 49.463 | 51.896 | 48.949 | 50.443 | 989,147.785 |
| 2023-02-04 | 50.443 | 50.788 | 49.070 | 49.359 | 361,523.180 |
| 2023-02-05 | 49.359 | 49.479 | 46.806 | 47.785 | 602,193.195 |
| 2023-02-06 | 47.785 | 51.510 | 47.424 | 49.648 | 1,405,957.358 |
| 2023-02-07 | 49.648 | 53.220 | 49.575 | 52.819 | 1,593,782.026 |
| 2023-02-08 | 52.819 | 53.461 | 50.162 | 51.366 | 899,640.334 |
| 2023-02-09 | 51.366 | 51.831 | 44.758 | 45.979 | 1,516,097.629 |
| 2023-02-10 | 45.979 | 47.095 | 45.625 | 46.484 | 920,222.777 |
| 2023-02-11 | 46.484 | 50.306 | 46.364 | 49.776 | 709,540.624 |
| 2023-02-12 | 49.776 | 50.820 | 48.749 | 50.266 | 517,636.014 |
| 2023-02-13 | 50.266 | 51.711 | 48.644 | 50.788 | 1,175,916.163 |
| 2023-02-14 | 50.788 | 55.637 | 49.864 | 54.690 | 1,543,953.378 |
| 2023-02-15 | 54.690 | 59.378 | 54.328 | 58.945 | 1,654,806.773 |
| 2023-02-16 | 58.945 | 62.220 | 57.588 | 59.105 | 1,705,432.979 |
| 2023-02-17 | 59.105 | 60.245 | 56.841 | 58.840 | 1,063,880.127 |
| 2023-02-18 | 58.840 | 60.574 | 57.644 | 57.893 | 986,753.448 |
| 2023-02-19 | 57.893 | 58.921 | 56.319 | 56.697 | 845,875.534 |
| 2023-02-20 | 56.697 | 59.563 | 56.528 | 58.061 | 1,027,157.513 |
| 2023-02-21 | 58.061 | 58.583 | 55.260 | 56.785 | 965,862.481 |
| 2023-02-22 | 56.785 | 60.879 | 54.922 | 58.993 | 1,515,784.875 |
| 2023-02-23 | 58.993 | 59.434 | 56.448 | 56.986 | 797,034.918 |
| 2023-02-24 | 56.986 | 57.323 | 54.087 | 56.239 | 766,478.517 |
| 2023-02-25 | 56.239 | 56.592 | 53.734 | 55.749 | 721,158.102 |
| 2023-02-26 | 55.749 | 59.892 | 55.436 | 59.458 | 702,865.298 |
| 2023-02-27 | 59.458 | 60.141 | 57.917 | 59.611 | 1,259,702.584 |
| 2023-02-28 | 59.611 | 59.892 | 57.170 | 57.483 | 1,465,352.137 |
| 2023-03-01 | 57.483 | 59.466 | 57.130 | 59.466 | 950,607.218 |
| 2023-03-02 | 59.466 | 59.707 | 56.865 | 58.126 | 537,194.618 |
| 2023-03-03 | 58.126 | 58.142 | 53.598 | 55.669 | 857,087.385 |
| 2023-03-04 | 55.669 | 56.111 | 52.755 | 54.047 | 407,064.312 |
| 2023-03-05 | 54.047 | 55.227 | 51.896 | 52.417 | 404,057.054 |
| 2023-03-06 | 52.417 | 52.827 | 49.230 | 50.194 | 854,167.781 |
| 2023-03-07 | 50.194 | 50.876 | 48.500 | 49.840 | 597,226.010 |
| 2023-03-08 | 49.840 | 50.113 | 46.107 | 46.725 | 711,779.458 |
| 2023-03-09 | 46.725 | 48.419 | 42.743 | 43.972 | 949,565.170 |
| 2023-03-10 | 43.972 | 43.988 | 37.758 | 40.327 | 1,549,311.860 |
| 2023-03-11 | 40.327 | 41.756 | 35.221 | 37.742 | 1,480,542.941 |
| 2023-03-12 | 37.742 | 43.289 | 36.810 | 42.976 | 1,059,286.857 |
| 2023-03-13 | 42.976 | 46.268 | 41.113 | 45.417 | 1,410,535.454 |
| 2023-03-14 | 45.417 | 48.612 | 43.755 | 47.014 | 1,294,958.127 |
| 2023-03-15 | 47.014 | 47.897 | 40.841 | 41.860 | 956,508.725 |
| 2023-03-16 | 41.860 | 43.137 | 41.419 | 42.591 | 982,111.975 |
| 2023-03-17 | 42.591 | 46.966 | 42.045 | 46.854 | 835,410.437 |
| 2023-03-18 | 46.854 | 48.355 | 44.501 | 44.855 | 792,027.390 |
| 2023-03-19 | 44.855 | 47.079 | 44.325 | 46.268 | 506,824.050 |
| 2023-03-20 | 46.268 | 47.424 | 44.526 | 44.670 | 967,522.620 |
| 2023-03-21 | 44.670 | 47.311 | 43.426 | 47.063 | 805,964.132 |
| 2023-03-22 | 47.063 | 47.689 | 43.209 | 47.424 | 1,618,823.472 |
| 2023-03-23 | 47.424 | 51.510 | 44.750 | 51.101 | 2,378,567.525 |
| 2023-03-24 | 51.101 | 51.984 | 47.938 | 49.616 | 1,126,603.533 |
| 2023-03-25 | 49.616 | 50.097 | 46.107 | 46.765 | 802,573.694 |
| 2023-03-26 | 46.765 | 48.443 | 46.099 | 47.512 | 546,611.027 |
| 2023-03-27 | 47.512 | 47.608 | 43.883 | 45.047 | 716,436.570 |
| 2023-03-28 | 45.047 | 45.513 | 43.939 | 45.377 | 385,668.165 |
| 2023-03-29 | 45.377 | 47.295 | 45.344 | 46.621 | 334,570.330 |
| 2023-03-30 | 46.621 | 47.424 | 44.349 | 45.369 | 402,211.371 |
| 2023-03-31 | 45.369 | 47.038 | 44.574 | 46.950 | 364,085.632 |
| 2023-04-01 | 46.950 | 48.187 | 46.701 | 47.127 | 472,857.172 |
| 2023-04-02 | 47.127 | 47.673 | 44.983 | 45.826 | 529,005.792 |
| 2023-04-03 | 45.826 | 47.311 | 44.437 | 46.404 | 474,613.411 |
| 2023-04-04 | 46.404 | 46.717 | 45.489 | 46.252 | 361,460.229 |
| 2023-04-05 | 46.252 | 47.376 | 45.441 | 46.388 | 424,940.891 |
| 2023-04-06 | 46.388 | 46.412 | 44.879 | 45.457 | 174,295.954 |
| 2023-04-07 | 45.457 | 45.553 | 44.493 | 44.967 | 182,662.328 |
| 2023-04-08 | 44.967 | 45.328 | 44.389 | 44.702 | 144,638.349 |
| 2023-04-09 | 44.702 | 45.071 | 43.723 | 44.718 | 255,033.242 |
| 2023-04-10 | 44.718 | 46.428 | 44.220 | 46.292 | 296,173.890 |
| 2023-04-11 | 46.292 | 46.870 | 45.609 | 45.754 | 411,225.131 |
| 2023-04-12 | 45.754 | 45.866 | 43.827 | 44.871 | 370,261.446 |
| 2023-04-13 | 44.871 | 46.316 | 44.501 | 46.003 | 299,357.331 |
| 2023-04-14 | 46.003 | 48.275 | 45.593 | 48.203 | 705,896.592 |
| 2023-04-15 | 48.203 | 48.708 | 47.207 | 47.986 | 472,626.259 |
| 2023-04-16 | 47.986 | 49.792 | 46.790 | 48.997 | 760,131.280 |
| 2023-04-17 | 48.997 | 49.046 | 46.412 | 46.926 | 875,313.417 |
| 2023-04-18 | 46.926 | 48.403 | 46.284 | 47.914 | 450,201.119 |
| 2023-04-19 | 47.914 | 47.914 | 41.499 | 42.583 | 883,714.915 |
| 2023-04-20 | 42.583 | 42.976 | 40.744 | 41.483 | 408,432.008 |
| 2023-04-21 | 41.483 | 41.964 | 38.609 | 39.235 | 405,504.560 |
| 2023-04-22 | 39.235 | 40.463 | 39.010 | 40.327 | 166,488.759 |
| 2023-04-23 | 40.327 | 41.033 | 39.211 | 40.319 | 215,523.686 |
| 2023-04-24 | 40.319 | 40.961 | 39.219 | 40.238 | 170,026.943 |
| 2023-04-25 | 40.238 | 41.491 | 39.444 | 41.451 | 229,431.341 |
| 2023-04-26 | 41.451 | 42.904 | 38.023 | 39.917 | 725,614.721 |
| 2023-04-27 | 39.917 | 41.210 | 39.532 | 40.656 | 260,647.292 |
| 2023-04-28 | 40.656 | 40.696 | 39.171 | 40.206 | 493,227.929 |
| 2023-04-29 | 40.206 | 41.298 | 40.022 | 41.017 | 108,882.798 |
| 2023-04-30 | 41.017 | 41.049 | 39.620 | 39.949 | 107,798.505 |
| 2023-05-01 | 39.949 | 40.118 | 38.392 | 38.801 | 287,840.553 |
| 2023-05-02 | 38.809 | 39.829 | 38.793 | 39.050 | 213,017.650 |
| 2023-05-03 | 39.050 | 39.660 | 38.609 | 39.540 | 321,764.647 |
| 2023-05-04 | 39.540 | 39.652 | 38.817 | 39.098 | 104,374.075 |
| 2023-05-05 | 39.098 | 39.628 | 38.464 | 39.147 | 178,567.719 |
| 2023-05-06 | 39.147 | 39.307 | 36.248 | 36.505 | 352,889.412 |
| 2023-05-07 | 36.505 | 37.204 | 36.441 | 36.489 | 138,766.306 |
| 2023-05-08 | 36.489 | 36.907 | 32.748 | 33.543 | 541,712.878 |
| 2023-05-09 | 33.543 | 33.808 | 32.274 | 33.808 | 258,880.046 |
| 2023-05-10 | 33.808 | 35.269 | 32.644 | 34.619 | 288,366.815 |
| 2023-05-11 | 34.619 | 34.619 | 31.712 | 32.828 | 255,644.276 |
| 2023-05-12 | 32.828 | 32.876 | 31.126 | 32.836 | 290,499.771 |
| 2023-05-13 | 32.836 | 32.941 | 32.146 | 32.684 | 103,346.727 |
| 2023-05-14 | 32.668 | 33.406 | 32.475 | 33.101 | 575,681.964 |
| 2023-05-15 | 33.117 | 34.362 | 32.427 | 33.759 | 183,581.742 |
| 2023-05-16 | 33.759 | 34.956 | 33.374 | 34.755 | 135,625.175 |
| 2023-05-17 | 34.755 | 36.481 | 34.578 | 35.582 | 262,230.984 |
| 2023-05-18 | 35.582 | 35.767 | 34.048 | 34.699 | 83,979.071 |
| 2023-05-19 | 34.699 | 36.007 | 34.683 | 35.751 | 101,832.200 |
| 2023-05-20 | 35.751 | 35.751 | 35.140 | 35.590 | 52,670.320 |
| 2023-05-21 | 35.590 | 35.598 | 34.578 | 35.333 | 65,343.992 |
| 2023-05-22 | 35.333 | 35.486 | 34.586 | 34.851 | 70,484.599 |
| 2023-05-23 | 34.851 | 35.815 | 34.610 | 34.867 | 292,655.415 |
| 2023-05-24 | 34.867 | 34.867 | 32.419 | 33.069 | 284,516.831 |
| 2023-05-25 | 33.069 | 33.390 | 31.929 | 32.868 | 158,881.279 |
| 2023-05-26 | 32.868 | 33.936 | 32.812 | 33.679 | 109,637.067 |
| 2023-05-27 | 33.679 | 34.321 | 33.679 | 33.896 | 124,104.784 |
| 2023-05-28 | 33.912 | 38.199 | 33.864 | 35.221 | 191,479.818 |
| 2023-05-29 | 35.221 | 35.397 | 34.458 | 34.707 | 81,669.442 |
| 2023-05-30 | 34.707 | 35.397 | 34.394 | 35.180 | 192,785.246 |
| 2023-05-31 | 35.180 | 35.566 | 33.246 | 33.607 | 169,570.151 |
| 2023-06-01 | 33.607 | 33.856 | 32.997 | 33.575 | 346,923.629 |
| 2023-06-02 | 33.623 | 34.442 | 33.270 | 34.313 | 117,767.807 |
| 2023-06-03 | 34.241 | 34.699 | 33.872 | 34.217 | 144,827.009 |
| 2023-06-04 | 34.217 | 34.819 | 34.081 | 34.209 | 217,657.854 |
| 2023-06-05 | 34.153 | 34.233 | 30.436 | 31.455 | 430,595.300 |
| 2023-06-06 | 31.455 | 32.973 | 30.380 | 32.186 | 226,474.309 |
| 2023-06-07 | 32.186 | 33.727 | 30.540 | 30.893 | 413,633.855 |
| 2023-06-08 | 30.893 | 31.512 | 30.203 | 31.166 | 152,934.603 |
| 2023-06-09 | 31.166 | 31.479 | 30.388 | 30.845 | 196,760.834 |
| 2023-06-10 | 30.845 | 30.901 | 20.962 | 23.965 | 1,176,727.185 |
| 2023-06-11 | 23.965 | 24.109 | 22.929 | 23.395 | 244,603.133 |
| 2023-06-12 | 23.395 | 23.860 | 22.536 | 23.403 | 141,704.881 |
| 2023-06-13 | 23.403 | 24.703 | 22.961 | 23.852 | 310,485.976 |
| 2023-06-14 | 23.852 | 24.968 | 22.608 | 23.315 | 357,045.447 |
| 2023-06-15 | 23.315 | 24.045 | 23.122 | 23.796 | 201,170.768 |
| 2023-06-16 | 23.796 | 24.952 | 23.628 | 24.599 | 177,390.208 |
| 2023-06-17 | 24.583 | 25.265 | 24.647 | 24.984 | 136,387.135 |
| 2023-06-18 | 25.000 | 25.073 | 24.045 | 24.230 | 123,873.870 |
| 2023-06-19 | 24.166 | 25.041 | 24.591 | 24.760 | 146,053.726 |
| 2023-06-20 | 24.703 | 26.478 | 24.679 | 26.333 | 277,430.723 |
| 2023-06-21 | 26.333 | 27.473 | 26.221 | 26.879 | 295,722.942 |
| 2023-06-22 | 26.879 | 27.762 | 26.084 | 26.454 | 225,358.175 |
| 2023-06-23 | 26.454 | 28.645 | 26.381 | 27.794 | 389,505.834 |
| 2023-06-24 | 27.794 | 28.718 | 27.345 | 28.188 | 198,052.244 |
| 2023-06-25 | 28.188 | 29.617 | 28.043 | 28.453 | 209,323.128 |
| 2023-06-26 | 28.453 | 29.721 | 27.329 | 28.942 | 364,313.020 |
| 2023-06-27 | 28.918 | 30.211 | 28.613 | 28.934 | 556,667.984 |
| 2023-06-28 | 28.975 | 28.975 | 26.381 | 27.128 | 280,237.415 |
| 2023-06-29 | 27.128 | 27.810 | 26.992 | 27.497 | 145,453.691 |
| 2023-06-30 | 27.497 | 31.263 | 27.240 | 30.315 | 672,748.733 |
| 2023-07-01 | 30.315 | 31.600 | 30.107 | 30.596 | 265,905.427 |
| 2023-07-02 | 30.596 | 30.781 | 29.472 | 30.741 | 250,030.025 |
| 2023-07-03 | 30.741 | 30.845 | 29.922 | 30.283 | 244,075.538 |
| 2023-07-04 | 30.283 | 30.636 | 28.814 | 29.023 | 141,850.934 |
| 2023-07-05 | 29.023 | 29.408 | 27.666 | 28.164 | 232,795.967 |
| 2023-07-06 | 28.164 | 28.967 | 26.927 | 26.927 | 314,329.585 |
| 2023-07-07 | 26.927 | 27.377 | 26.678 | 27.224 | 137,859.585 |
| 2023-07-08 | 27.224 | 27.449 | 26.462 | 27.072 | 132,106.218 |
| 2023-07-09 | 27.072 | 27.200 | 26.678 | 26.815 | 112,559.520 |
| 2023-07-10 | 26.815 | 27.409 | 26.060 | 26.951 | 327,810.160 |
| 2023-07-11 | 26.951 | 27.136 | 26.582 | 26.887 | 137,566.444 |
| 2023-07-12 | 26.887 | 27.305 | 26.566 | 26.839 | 102,365.447 |
| 2023-07-13 | 26.839 | 29.039 | 26.430 | 28.910 | 407,157.923 |
| 2023-07-14 | 28.910 | 29.312 | 26.662 | 27.473 | 386,197.784 |
| 2023-07-15 | 27.473 | 27.923 | 27.112 | 27.337 | 112,176.999 |
| 2023-07-16 | 27.337 | 27.433 | 26.116 | 26.269 | 275,875.171 |
| 2023-07-17 | 26.269 | 26.887 | 25.868 | 26.534 | 281,429.313 |
| 2023-07-18 | 26.534 | 27.008 | 25.193 | 25.763 | 230,012.509 |
| 2023-07-19 | 25.763 | 26.317 | 25.651 | 25.787 | 222,172.671 |
| 2023-07-20 | 25.787 | 26.614 | 25.707 | 26.149 | 140,924.824 |
| 2023-07-21 | 26.149 | 26.638 | 26.020 | 26.638 | 130,794.681 |
| 2023-07-22 | 26.638 | 27.016 | 26.004 | 26.116 | 207,125.311 |
| 2023-07-23 | 26.116 | 27.305 | 26.036 | 27.032 | 186,741.017 |
| 2023-07-24 | 27.032 | 27.144 | 25.322 | 25.707 | 225,946.618 |
| 2023-07-25 | 25.707 | 26.365 | 24.992 | 25.233 | 225,781.618 |
| 2023-07-26 | 25.233 | 25.659 | 24.744 | 25.394 | 127,337.519 |
| 2023-07-27 | 25.394 | 25.683 | 25.169 | 25.570 | 158,129.137 |
| 2023-07-28 | 25.570 | 26.149 | 25.033 | 25.851 | 221,066.011 |
| 2023-07-29 | 25.851 | 26.165 | 25.811 | 26.124 | 85,765.617 |
| 2023-07-30 | 26.189 | 26.261 | 25.225 | 25.747 | 207,467.337 |
| 2023-07-31 | 25.835 | 25.964 | 25.161 | 25.410 | 100,820.492 |
| 2023-08-01 | 25.410 | 25.514 | 24.382 | 25.514 | 115,641.290 |
| 2023-08-02 | 25.514 | 25.924 | 25.289 | 25.643 | 156,041.983 |
| 2023-08-03 | 25.643 | 25.787 | 25.089 | 25.145 | 119,278.842 |
| 2023-08-04 | 25.145 | 25.233 | 24.495 | 24.728 | 151,113.985 |
| 2023-08-05 | 24.728 | 24.896 | 24.286 | 24.808 | 115,604.769 |
| 2023-08-06 | 24.808 | 26.438 | 24.711 | 26.036 | 242,870.450 |
| 2023-08-07 | 26.036 | 26.879 | 25.570 | 26.060 | 231,883.635 |
| 2023-08-08 | 26.060 | 26.727 | 25.884 | 26.438 | 210,464.294 |
| 2023-08-09 | 26.438 | 26.735 | 26.205 | 26.373 | 260,336.023 |
| 2023-08-10 | 26.373 | 26.462 | 25.779 | 25.948 | 131,941.130 |
| 2023-08-11 | 25.948 | 26.365 | 25.827 | 26.076 | 142,073.481 |
| 2023-08-12 | 26.076 | 26.116 | 25.771 | 25.916 | 78,724.027 |
| 2023-08-13 | 25.916 | 26.028 | 25.538 | 25.699 | 78,150.791 |
| 2023-08-14 | 25.699 | 25.964 | 25.522 | 25.619 | 175,849.227 |
| 2023-08-15 | 25.619 | 25.619 | 23.178 | 23.981 | 429,505.299 |
| 2023-08-16 | 23.981 | 24.005 | 22.062 | 22.793 | 296,086.059 |
| 2023-08-17 | 22.793 | 23.266 | 18.931 | 20.689 | 431,342.874 |
| 2023-08-18 | 20.689 | 21.885 | 20.657 | 21.267 | 239,487.743 |
| 2023-08-19 | 21.267 | 21.516 | 21.091 | 21.484 | 134,858.060 |
| 2023-08-20 | 21.484 | 21.869 | 21.388 | 21.685 | 62,414.120 |
| 2023-08-21 | 21.685 | 21.717 | 20.737 | 21.195 | 219,772.690 |
| 2023-08-22 | 21.195 | 21.524 | 20.617 | 21.107 | 186,603.555 |
| 2023-08-23 | 21.107 | 21.572 | 20.673 | 21.267 | 200,605.600 |
| 2023-08-24 | 21.267 | 21.340 | 19.967 | 20.216 | 232,439.233 |
| 2023-08-25 | 20.216 | 20.553 | 19.573 | 20.553 | 143,856.133 |
| 2023-08-26 | 20.553 | 20.633 | 20.224 | 20.312 | 78,097.249 |
| 2023-08-27 | 20.312 | 20.834 | 20.191 | 20.745 | 55,510.113 |
| 2023-08-28 | 20.745 | 21.179 | 20.352 | 20.938 | 112,465.709 |
| 2023-08-29 | 20.938 | 22.094 | 20.432 | 21.773 | 298,525.676 |
| 2023-08-30 | 21.773 | 21.821 | 21.348 | 21.629 | 144,525.791 |
| 2023-08-31 | 21.629 | 21.789 | 20.521 | 20.906 | 122,094.847 |
| 2023-09-01 | 20.906 | 21.034 | 20.111 | 20.280 | 169,407.367 |
| 2023-09-02 | 20.280 | 20.432 | 20.127 | 20.352 | 225,134.215 |
| 2023-09-03 | 20.344 | 20.713 | 20.320 | 20.537 | 64,583.597 |
| 2023-09-04 | 20.537 | 20.818 | 20.248 | 20.553 | 109,020.196 |
| 2023-09-05 | 20.553 | 20.786 | 20.296 | 20.665 | 94,327.355 |
| 2023-09-06 | 20.665 | 20.769 | 19.702 | 20.569 | 293,558.113 |
| 2023-09-07 | 20.569 | 21.067 | 20.505 | 20.930 | 110,891.121 |
| 2023-09-08 | 20.930 | 21.267 | 20.657 | 21.026 | 135,001.014 |
| 2023-09-09 | 21.026 | 21.340 | 20.978 | 21.315 | 63,319.275 |
| 2023-09-10 | 21.315 | 21.331 | 20.240 | 20.553 | 86,845.968 |
| 2023-09-11 | 20.553 | 20.593 | 19.517 | 19.862 | 275,768.104 |
| 2023-09-12 | 19.862 | 20.753 | 19.822 | 20.240 | 173,939.822 |
| 2023-09-13 | 20.240 | 20.745 | 20.095 | 20.521 | 69,776.613 |
| 2023-09-14 | 20.513 | 20.938 | 20.400 | 20.577 | 201,388.346 |
| 2023-09-15 | 20.569 | 21.548 | 20.456 | 21.275 | 208,075.794 |
| 2023-09-16 | 21.275 | 21.845 | 21.267 | 21.516 | 85,358.280 |
| 2023-09-17 | 21.516 | 21.516 | 20.545 | 20.753 | 51,886.939 |
| 2023-09-18 | 20.753 | 21.500 | 20.513 | 20.842 | 128,246.849 |
| 2023-09-19 | 20.842 | 21.291 | 20.705 | 21.163 | 89,663.980 |
| 2023-09-20 | 21.163 | 21.315 | 20.930 | 21.299 | 64,663.199 |
| 2023-09-21 | 21.299 | 21.476 | 20.778 | 21.059 | 83,118.225 |
| 2023-09-22 | 21.059 | 21.532 | 20.914 | 21.460 | 72,349.325 |
| 2023-09-23 | 21.460 | 21.637 | 21.299 | 21.524 | 43,406.731 |
| 2023-09-24 | 21.524 | 21.588 | 21.099 | 21.179 | 56,721.905 |
| 2023-09-25 | 21.179 | 21.773 | 20.954 | 21.661 | 125,909.337 |
| 2023-09-26 | 21.661 | 21.974 | 21.107 | 21.331 | 264,045.285 |
| 2023-09-27 | 21.331 | 21.813 | 21.026 | 21.187 | 75,083.866 |
| 2023-09-28 | 21.187 | 21.813 | 21.083 | 21.621 | 83,304.813 |
| 2023-09-29 | 21.621 | 22.247 | 21.556 | 21.990 | 190,275.139 |
| 2023-09-30 | 21.990 | 22.688 | 21.805 | 22.287 | 88,181.502 |
| 2023-10-01 | 22.287 | 22.961 | 22.014 | 22.632 | 135,541.077 |
| 2023-10-02 | 22.632 | 22.961 | 21.621 | 22.038 | 238,414.224 |
| 2023-10-03 | 22.038 | 22.431 | 21.604 | 21.741 | 144,457.726 |
| 2023-10-04 | 21.741 | 21.837 | 20.994 | 21.701 | 89,091.860 |
| 2023-10-05 | 21.701 | 22.126 | 21.452 | 21.596 | 79,310.430 |
| 2023-10-06 | 21.596 | 21.829 | 21.500 | 21.596 | 46,566.046 |
| 2023-10-07 | 21.596 | 21.918 | 21.444 | 21.500 | 73,195.889 |
| 2023-10-08 | 21.500 | 21.629 | 21.219 | 21.331 | 92,119.534 |
| 2023-10-09 | 21.331 | 21.444 | 20.151 | 20.866 | 244,197.433 |
| 2023-10-10 | 20.866 | 21.083 | 20.424 | 20.569 | 97,927.302 |
| 2023-10-11 | 20.569 | 20.713 | 20.175 | 20.489 | 64,997.718 |
| 2023-10-12 | 20.489 | 20.489 | 19.654 | 20.103 | 113,806.132 |
| 2023-10-13 | 20.103 | 20.649 | 19.983 | 20.384 | 89,384.383 |
| 2023-10-14 | 20.384 | 20.641 | 20.360 | 20.456 | 57,450.788 |
| 2023-10-15 | 20.456 | 20.721 | 20.376 | 20.561 | 63,880.517 |
| 2023-10-16 | 20.561 | 21.540 | 20.561 | 20.689 | 112,674.102 |
| 2023-10-17 | 20.689 | 20.745 | 19.862 | 20.095 | 129,367.495 |
| 2023-10-18 | 20.095 | 20.352 | 19.782 | 19.918 | 88,885.305 |
| 2023-10-19 | 19.918 | 20.103 | 19.637 | 19.991 | 95,690.803 |
| 2023-10-20 | 19.991 | 20.786 | 19.967 | 20.296 | 207,949.146 |
| 2023-10-21 | 20.296 | 21.275 | 20.296 | 20.954 | 112,832.896 |
| 2023-10-22 | 20.954 | 21.187 | 20.577 | 21.091 | 92,162.630 |
| 2023-10-23 | 21.091 | 22.431 | 20.954 | 22.199 | 330,434.993 |
| 2023-10-24 | 22.199 | 23.122 | 21.773 | 22.512 | 309,083.396 |
| 2023-10-25 | 22.512 | 22.777 | 21.893 | 22.239 | 195,943.542 |
| 2023-10-26 | 22.239 | 23.114 | 21.733 | 22.463 | 240,807.518 |
| 2023-10-27 | 22.463 | 23.050 | 21.741 | 22.215 | 273,732.420 |
| 2023-10-28 | 22.215 | 22.921 | 22.158 | 22.841 | 127,823.977 |
| 2023-10-29 | 22.841 | 23.170 | 22.568 | 23.009 | 132,609.591 |
| 2023-10-30 | 23.009 | 23.684 | 22.656 | 23.676 | 195,795.996 |
| 2023-10-31 | 23.676 | 24.856 | 22.777 | 23.563 | 313,973.372 |
| 2023-11-01 | 23.563 | 24.254 | 22.777 | 24.005 | 273,954.261 |
| 2023-11-02 | 24.005 | 24.302 | 22.560 | 23.001 | 295,313.397 |
| 2023-11-03 | 23.001 | 23.331 | 22.271 | 23.266 | 184,900.954 |
| 2023-11-04 | 23.266 | 24.109 | 23.122 | 23.933 | 163,272.875 |
| 2023-11-05 | 23.933 | 24.655 | 23.868 | 24.447 | 224,498.068 |
| 2023-11-06 | 24.447 | 25.129 | 24.093 | 24.976 | 284,707.979 |
| 2023-11-07 | 24.976 | 25.562 | 24.117 | 24.768 | 288,657.419 |
| 2023-11-08 | 24.768 | 25.426 | 24.623 | 25.209 | 245,837.718 |
| 2023-11-09 | 25.209 | 26.237 | 22.415 | 24.471 | 692,590.964 |
| 2023-11-10 | 24.471 | 25.980 | 24.190 | 25.779 | 371,227.175 |
| 2023-11-11 | 25.779 | 26.719 | 25.000 | 26.558 | 289,024.012 |
| 2023-11-12 | 26.558 | 27.281 | 25.522 | 27.024 | 367,493.892 |
| 2023-11-13 | 27.024 | 27.626 | 25.538 | 25.803 | 399,417.123 |
| 2023-11-14 | 25.803 | 26.100 | 24.133 | 24.816 | 266,480.093 |
| 2023-11-15 | 24.816 | 26.253 | 24.808 | 25.908 | 279,021.103 |
| 2023-11-16 | 25.908 | 26.197 | 24.133 | 24.575 | 268,778.747 |
| 2023-11-17 | 24.575 | 25.121 | 23.700 | 24.679 | 185,049.471 |
| 2023-11-18 | 24.679 | 24.679 | 23.323 | 24.013 | 240,282.628 |
| 2023-11-19 | 24.013 | 24.647 | 23.483 | 24.591 | 216,456.098 |
| 2023-11-20 | 24.591 | 25.145 | 24.334 | 24.607 | 293,805.661 |
| 2023-11-21 | 24.607 | 25.073 | 22.271 | 22.528 | 330,540.053 |
| 2023-11-22 | 22.528 | 23.708 | 22.472 | 23.411 | 364,973.534 |
| 2023-11-23 | 23.411 | 23.909 | 23.258 | 23.820 | 185,105.694 |
| 2023-11-24 | 23.820 | 24.503 | 23.724 | 24.182 | 225,511.293 |
| 2023-11-25 | 24.182 | 25.105 | 24.085 | 25.025 | 146,621.495 |
| 2023-11-26 | 25.025 | 25.089 | 23.965 | 24.728 | 182,788.181 |
| 2023-11-27 | 24.728 | 24.872 | 23.339 | 23.941 | 202,308.249 |
| 2023-11-28 | 23.941 | 24.479 | 23.395 | 24.077 | 165,233.678 |
| 2023-11-29 | 24.077 | 24.430 | 23.708 | 24.101 | 306,224.110 |
| 2023-11-30 | 24.101 | 24.310 | 23.499 | 24.230 | 223,205.951 |
| 2023-12-01 | 24.230 | 24.647 | 24.133 | 24.647 | 167,544.728 |
| 2023-12-02 | 24.647 | 25.884 | 24.623 | 25.603 | 316,097.272 |
| 2023-12-03 | 25.603 | 25.691 | 24.944 | 25.314 | 254,396.589 |
| 2023-12-04 | 25.314 | 26.646 | 24.800 | 26.012 | 472,388.216 |
| 2023-12-05 | 26.012 | 26.277 | 25.273 | 26.157 | 342,604.954 |
| 2023-12-06 | 26.157 | 26.454 | 25.169 | 25.691 | 442,837.164 |
| 2023-12-07 | 25.691 | 27.289 | 25.579 | 26.719 | 585,285.347 |
| 2023-12-08 | 26.719 | 28.629 | 26.494 | 27.851 | 658,634.908 |
| 2023-12-09 | 27.851 | 28.726 | 27.634 | 27.971 | 549,534.830 |
| 2023-12-10 | 27.971 | 29.199 | 27.690 | 27.971 | 432,798.617 |
| 2023-12-11 | 27.971 | 28.115 | 24.623 | 25.972 | 546,684.270 |
| 2023-12-12 | 25.972 | 26.791 | 25.787 | 26.446 | 309,527.664 |
| 2023-12-13 | 26.446 | 27.024 | 25.498 | 26.719 | 347,625.256 |
| 2023-12-14 | 26.719 | 27.834 | 26.044 | 27.313 | 376,263.397 |
| 2023-12-15 | 27.313 | 27.345 | 25.595 | 25.635 | 377,200.802 |
| 2023-12-16 | 25.635 | 26.510 | 25.418 | 26.357 | 360,076.412 |
| 2023-12-17 | 26.357 | 27.505 | 25.482 | 25.554 | 195,879.564 |
| 2023-12-18 | 25.554 | 25.795 | 23.844 | 25.273 | 313,357.031 |
| 2023-12-19 | 25.273 | 25.779 | 24.246 | 24.487 | 228,747.786 |
| 2023-12-20 | 24.487 | 25.530 | 24.117 | 25.025 | 302,621.586 |
| 2023-12-21 | 25.025 | 25.988 | 24.824 | 25.827 | 323,896.519 |
| 2023-12-22 | 25.827 | 27.345 | 25.667 | 26.622 | 388,065.545 |
| 2023-12-23 | 26.622 | 26.807 | 25.683 | 26.807 | 321,609.273 |
| 2023-12-24 | 26.807 | 28.493 | 26.309 | 27.658 | 899,883.258 |
| 2023-12-25 | 27.658 | 28.621 | 27.417 | 28.372 | 557,824.589 |
| 2023-12-26 | 28.372 | 29.697 | 27.281 | 29.063 | 745,134.395 |
| 2023-12-27 | 29.063 | 31.094 | 27.714 | 30.909 | 710,327.448 |
| 2023-12-28 | 30.909 | 30.925 | 29.207 | 29.657 | 550,399.778 |
| 2023-12-29 | 29.657 | 29.858 | 25.779 | 26.518 | 1,480,457.093 |
| 2023-12-30 | 26.518 | 26.911 | 26.149 | 26.397 | 456,156.939 |
| 2023-12-31 | 26.397 | 26.566 | 24.711 | 25.474 | 511,150.664 |
| 2024-01-01 | 25.474 | 26.975 | 24.864 | 26.735 | 601,234.651 |
| 2024-01-02 | 26.735 | 27.256 | 25.948 | 26.349 | 491,998.258 |
| 2024-01-03 | 26.349 | 27.080 | 22.191 | 23.282 | 1,070,805.762 |
| 2024-01-04 | 23.282 | 25.065 | 22.833 | 24.109 | 533,253.535 |
| 2024-01-05 | 24.109 | 24.254 | 22.616 | 23.708 | 416,190.125 |
| 2024-01-06 | 23.708 | 23.748 | 22.207 | 23.114 | 264,605.668 |
| 2024-01-07 | 23.114 | 23.563 | 21.532 | 21.765 | 213,081.845 |
| 2024-01-08 | 21.765 | 22.881 | 20.328 | 22.841 | 386,483.603 |
| 2024-01-09 | 22.841 | 22.945 | 21.179 | 21.942 | 325,617.369 |
| 2024-01-10 | 21.942 | 24.045 | 21.540 | 23.628 | 453,187.415 |
| 2024-01-11 | 23.628 | 24.687 | 23.467 | 24.133 | 501,994.415 |
| 2024-01-12 | 24.133 | 25.041 | 22.407 | 23.274 | 320,688.310 |
| 2024-01-13 | 23.274 | 24.077 | 22.568 | 23.692 | 199,338.781 |
| 2024-01-14 | 23.692 | 23.788 | 22.656 | 22.680 | 158,827.215 |
| 2024-01-15 | 22.680 | 23.901 | 22.656 | 23.443 | 210,908.530 |
| 2024-01-16 | 23.443 | 23.965 | 23.194 | 23.668 | 175,648.516 |
| 2024-01-17 | 23.668 | 23.780 | 23.025 | 23.130 | 144,161.767 |
| 2024-01-18 | 23.130 | 23.395 | 21.974 | 22.375 | 166,279.338 |
| 2024-01-19 | 22.375 | 22.480 | 20.657 | 22.134 | 261,068.125 |
| 2024-01-20 | 22.134 | 23.226 | 21.958 | 23.082 | 198,990.966 |
| 2024-01-21 | 23.082 | 23.917 | 22.865 | 22.865 | 300,591.610 |
| 2024-01-22 | 22.865 | 23.098 | 21.918 | 22.110 | 143,358.524 |
| 2024-01-23 | 22.110 | 22.512 | 20.713 | 21.621 | 260,416.018 |
| 2024-01-24 | 21.621 | 22.207 | 20.914 | 21.765 | 207,918.173 |
| 2024-01-25 | 21.765 | 21.829 | 21.179 | 21.669 | 138,324.470 |
| 2024-01-26 | 21.669 | 22.576 | 21.556 | 22.239 | 145,870.485 |
| 2024-01-27 | 22.239 | 22.552 | 22.110 | 22.544 | 49,513.115 |
| 2024-01-28 | 22.544 | 22.937 | 21.966 | 22.166 | 126,057.301 |
| 2024-01-29 | 22.166 | 22.624 | 21.797 | 22.560 | 124,205.773 |
| 2024-01-30 | 22.560 | 23.009 | 21.974 | 22.070 | 179,642.121 |
| 2024-01-31 | 22.070 | 22.223 | 21.139 | 21.380 | 133,541.682 |
| 2024-02-01 | 21.380 | 21.958 | 21.034 | 21.893 | 192,931.869 |
| 2024-02-02 | 21.893 | 22.191 | 21.653 | 22.166 | 90,116.365 |
| 2024-02-03 | 22.166 | 22.391 | 21.877 | 22.263 | 95,232.863 |
| 2024-02-04 | 22.263 | 22.263 | 21.420 | 21.532 | 73,206.438 |
| 2024-02-05 | 21.532 | 22.062 | 21.275 | 21.877 | 108,328.540 |
| 2024-02-06 | 21.877 | 22.038 | 21.107 | 21.131 | 200,981.867 |
| 2024-02-07 | 21.131 | 21.725 | 20.898 | 21.645 | 292,316.512 |
| 2024-02-08 | 21.645 | 21.749 | 21.283 | 21.588 | 145,733.047 |
| 2024-02-09 | 21.588 | 22.247 | 21.556 | 22.078 | 164,090.400 |
| 2024-02-10 | 22.078 | 22.207 | 21.564 | 22.094 | 134,469.260 |
| 2024-02-11 | 22.094 | 22.793 | 21.709 | 22.110 | 506,265.040 |
| 2024-02-12 | 22.110 | 22.937 | 21.709 | 22.672 | 214,407.857 |
| 2024-02-13 | 22.672 | 22.857 | 21.950 | 22.391 | 156,837.125 |
| 2024-02-14 | 22.391 | 22.881 | 22.078 | 22.552 | 259,455.242 |
| 2024-02-15 | 22.552 | 23.555 | 22.480 | 23.315 | 577,173.201 |
| 2024-02-16 | 23.315 | 23.604 | 22.632 | 23.315 | 306,427.903 |
| 2024-02-17 | 23.315 | 24.294 | 22.809 | 24.270 | 310,949.729 |
| 2024-02-18 | 24.270 | 24.543 | 23.708 | 23.852 | 336,812.746 |
| 2024-02-19 | 23.852 | 24.358 | 23.692 | 24.157 | 317,914.406 |
| 2024-02-20 | 24.157 | 24.768 | 23.066 | 23.965 | 329,037.961 |
| 2024-02-21 | 23.965 | 24.141 | 22.688 | 23.644 | 221,406.054 |
| 2024-02-22 | 23.644 | 24.856 | 23.154 | 23.796 | 327,454.590 |
| 2024-02-23 | 23.796 | 24.246 | 23.106 | 23.676 | 201,825.404 |
| 2024-02-24 | 23.676 | 24.744 | 23.379 | 24.471 | 424,079.098 |
| 2024-02-25 | 24.471 | 24.896 | 23.876 | 24.856 | 227,332.305 |
| 2024-02-26 | 24.856 | 26.397 | 24.061 | 25.546 | 810,311.540 |
| 2024-02-27 | 25.546 | 26.317 | 25.257 | 25.747 | 761,333.237 |
| 2024-02-28 | 25.747 | 26.510 | 23.066 | 25.073 | 1,197,574.485 |
| 2024-02-29 | 25.073 | 27.136 | 24.896 | 25.659 | 842,151.259 |
| 2024-03-01 | 25.659 | 28.027 | 25.659 | 27.256 | 562,597.759 |
| 2024-03-02 | 27.256 | 32.796 | 27.184 | 32.001 | 1,624,906.365 |
| 2024-03-03 | 32.001 | 32.154 | 27.658 | 30.548 | 1,137,695.873 |
| 2024-03-04 | 30.548 | 33.093 | 29.834 | 31.528 | 1,347,599.552 |
| 2024-03-05 | 31.528 | 33.157 | 24.728 | 28.485 | 2,216,372.263 |
| 2024-03-06 | 28.485 | 31.327 | 27.923 | 30.982 | 823,547.570 |
| 2024-03-07 | 30.982 | 31.985 | 30.540 | 31.471 | 915,079.753 |
| 2024-03-08 | 31.471 | 33.454 | 30.026 | 32.603 | 1,199,774.695 |
| 2024-03-09 | 32.603 | 33.157 | 31.945 | 32.491 | 585,662.097 |
| 2024-03-10 | 32.491 | 34.691 | 31.512 | 32.379 | 772,581.987 |
| 2024-03-11 | 32.379 | 36.280 | 30.468 | 34.594 | 1,712,608.668 |
| 2024-03-12 | 34.594 | 35.253 | 31.945 | 34.153 | 1,107,627.519 |
| 2024-03-13 | 34.153 | 35.381 | 33.703 | 34.426 | 775,902.561 |
| 2024-03-14 | 34.426 | 34.458 | 30.958 | 32.635 | 770,935.400 |
| 2024-03-15 | 32.635 | 33.101 | 28.621 | 31.231 | 815,128.666 |
| 2024-03-16 | 31.231 | 31.656 | 28.348 | 28.942 | 437,352.139 |
| 2024-03-17 | 28.942 | 30.821 | 27.433 | 29.826 | 517,790.191 |
| 2024-03-18 | 29.826 | 30.042 | 27.497 | 28.445 | 523,068.132 |
| 2024-03-19 | 28.445 | 28.734 | 25.314 | 26.237 | 809,719.629 |
| 2024-03-20 | 26.237 | 29.071 | 25.378 | 28.758 | 485,352.918 |
| 2024-03-21 | 28.758 | 29.143 | 27.947 | 28.669 | 342,438.076 |
| 2024-03-22 | 28.669 | 29.488 | 27.329 | 28.140 | 367,467.286 |
| 2024-03-23 | 28.140 | 29.191 | 27.786 | 28.669 | 264,664.211 |
| 2024-03-24 | 28.669 | 30.026 | 28.469 | 29.721 | 234,032.575 |
| 2024-03-25 | 29.721 | 30.781 | 29.392 | 30.492 | 382,622.066 |
| 2024-03-26 | 30.492 | 32.138 | 30.155 | 31.094 | 902,022.877 |
| 2024-03-27 | 31.094 | 31.447 | 29.304 | 30.436 | 443,409.598 |
| 2024-03-28 | 30.436 | 31.335 | 30.018 | 30.765 | 383,510.667 |
| 2024-03-29 | 30.765 | 32.603 | 30.412 | 31.993 | 587,855.506 |
| 2024-03-30 | 31.993 | 32.274 | 30.893 | 31.150 | 306,578.332 |
| 2024-03-31 | 31.150 | 32.411 | 31.062 | 32.138 | 322,789.963 |
| 2024-04-01 | 32.138 | 32.523 | 29.537 | 30.347 | 482,192.045 |
| 2024-04-02 | 30.347 | 30.347 | 27.449 | 28.918 | 452,004.252 |
| 2024-04-03 | 28.918 | 29.689 | 27.995 | 28.629 | 288,615.206 |
| 2024-04-04 | 28.629 | 30.099 | 28.220 | 29.737 | 288,855.223 |
| 2024-04-05 | 29.737 | 29.906 | 28.292 | 28.886 | 278,306.262 |
| 2024-04-06 | 28.886 | 30.090 | 28.766 | 29.818 | 160,171.516 |
| 2024-04-07 | 29.818 | 30.476 | 29.617 | 30.066 | 205,280.302 |
| 2024-04-08 | 30.066 | 31.784 | 29.737 | 31.471 | 423,487.629 |
| 2024-04-09 | 31.471 | 31.632 | 29.625 | 29.745 | 349,070.586 |
| 2024-04-10 | 29.745 | 29.898 | 28.300 | 29.697 | 242,356.784 |
| 2024-04-11 | 29.697 | 30.219 | 29.151 | 29.593 | 171,847.939 |
| 2024-04-12 | 29.593 | 30.885 | 23.347 | 25.587 | 1,486,349.464 |
| 2024-04-13 | 25.587 | 25.956 | 20.240 | 22.680 | 991,461.123 |
| 2024-04-14 | 22.680 | 24.382 | 21.902 | 24.230 | 831,651.519 |
| 2024-04-15 | 24.230 | 25.209 | 21.869 | 22.841 | 339,922.269 |
| 2024-04-16 | 22.841 | 23.290 | 21.524 | 22.680 | 345,798.889 |
| 2024-04-17 | 22.680 | 23.226 | 21.348 | 22.166 | 266,185.145 |
| 2024-04-18 | 22.166 | 23.539 | 21.749 | 23.323 | 238,861.864 |
| 2024-04-19 | 23.323 | 24.390 | 21.685 | 23.780 | 232,657.300 |
| 2024-04-20 | 23.780 | 25.330 | 23.571 | 25.289 | 152,816.818 |
| 2024-04-21 | 25.289 | 25.402 | 24.166 | 24.631 | 141,306.712 |
| 2024-04-22 | 24.631 | 25.635 | 24.623 | 25.482 | 239,614.680 |
| 2024-04-23 | 25.482 | 25.763 | 24.920 | 25.097 | 196,409.776 |
| 2024-04-24 | 25.097 | 25.892 | 23.788 | 24.125 | 267,272.954 |
| 2024-04-25 | 24.125 | 24.864 | 23.668 | 24.519 | 123,473.044 |
| 2024-04-26 | 24.519 | 25.073 | 23.772 | 24.278 | 455,642.382 |
| 2024-04-27 | 24.278 | 24.960 | 23.162 | 23.788 | 212,442.021 |
Cryptocurrency Converter & Calculator
=
Facebook
Mensen die er over praten : 70
Likes : 34862
Punten : 34862
Twitter Twitter
Pagina naam : Dash
Statussen : 9652
Favorieten : 18485
Volgers : 425776
Punten : 46218
Reddit
Pagina naam : dashpay
Actieve gebruikersActive users : 49
Aantal ingeschreven : 45754
Punten : 45909
Berichten per dag : 1.12
Code Repositories Github
Repository gecreëerd op : 27-Nov-2020
Pagina link: Open pagina
Laatste update: 27-Nov-2020
Forks : 1058
Aantal ingeschreven : 214
Taal : C++
Totaal onopgeloste problemen : 89
Totaal opgeloste problemen : 3726