AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Mrktkap.
€ 361.23 M
Vol. 24u
DCR 1.999 (€ 95.710)
Open 24u
€ 51.139
Laag/Hoog 24u
€ 49.899 - € 52.103
Laatste trade
DCR 0 ( € 0) / BitTrex
Omschrijving
Website live widget voor Decred (DCR)
Rang
492
492
MARKTKAPITALISATIE
€ 449.94 M
€ 449.94 M
Volume (24u)
€ 95.710
€ 95.710
Historische data voor Decred (DCR)
Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd
Geopend/Gesloten in UTC tijd
| Datum | Geopend | Hoog | Laag | Gesloten | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.152 | 0.155 | 0.060 | 0.096 | 5.263 |
| 2015-09-06 | 0.096 | 0.098 | 0.039 | 0.039 | 213.805 |
| 2015-09-07 | 0.039 | 0.038 | 0.033 | 0.034 | 118.275 |
| 2015-09-08 | 0.034 | 0.037 | 0.034 | 0.037 | 4.282 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.036 | 0.036 | 0.034 | 0.034 | 40.238 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.033 | 0.037 | 0.033 | 0.037 | 12.099 |
| 2015-09-16 | 0.037 | 0.037 | 0.028 | 0.028 | 13.102 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.028 | 0.031 | 0.026 | 0.026 | 11.007 |
| 2015-09-19 | 0.026 | 0.026 | 0.026 | 0.026 | 0.039 |
| 2015-09-20 | 0.026 | 0.026 | 0.019 | 0.020 | 21.211 |
| 2015-09-21 | 0.020 | 0.024 | 0.020 | 0.024 | 0.264 |
| 2015-09-22 | 0.020 | 0.020 | 0.020 | 0.020 | 0.022 |
| 2015-09-23 | 0.020 | 0.020 | 0.017 | 0.017 | 28.356 |
| 2015-09-24 | 0.017 | 0.017 | 0.017 | 0.017 | 0.082 |
| 2015-09-25 | 0.017 | 0.017 | 0.017 | 0.017 | 11.746 |
| 2015-09-26 | 0.017 | 0.017 | 0.017 | 0.017 | 15.109 |
| 2015-09-27 | 0.017 | 0.017 | 0.017 | 0.017 | 11.296 |
| 2015-09-28 | 0.017 | 0.027 | 0.017 | 0.027 | 8.141 |
| 2015-09-29 | 0.027 | 0.027 | 0.027 | 0.027 | 0.038 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.027 | 0.027 | 0.027 | 0.027 | 0.372 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.026 | 0.026 | 0.026 | 0.026 | 0.243 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.039 | 0.039 | 0.039 | 0.039 | 0.672 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.039 | 0.039 | 0.039 | 0.039 | 0.118 |
| 2015-10-11 | 0.039 | 0.048 | 0.040 | 0.048 | 7.015 |
| 2015-10-12 | 0.048 | 0.047 | 0.047 | 0.047 | 7.792 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.061 | 0.063 | 0.063 | 0.063 | 0.035 |
| 2015-10-18 | 0.063 | 0.061 | 0.061 | 0.061 | 0.061 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.061 | 0.063 | 0.063 | 0.063 | 0.390 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.010 | 0.010 | 0.006 | 0.006 | 1.857 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.015 | 0.016 | 0.016 | 0.016 | 1.167 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.079 | 0.079 | 0.079 | 0.079 | 0.217 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 1.165 | 1.496 | 0.569 | 0.831 | 42,649.395 |
| 2016-02-11 | 0.831 | 1.063 | 0.701 | 1.027 | 19,820.234 |
| 2016-02-12 | 1.027 | 1.292 | 0.931 | 1.049 | 20,669.214 |
| 2016-02-13 | 1.049 | 1.111 | 0.814 | 0.936 | 20,885.660 |
| 2016-02-14 | 0.936 | 0.973 | 0.879 | 0.963 | 6,814.394 |
| 2016-02-15 | 0.963 | 1.166 | 0.893 | 1.066 | 20,751.369 |
| 2016-02-16 | 1.066 | 1.338 | 1.028 | 1.201 | 34,376.110 |
| 2016-02-17 | 1.201 | 1.440 | 1.209 | 1.260 | 24,499.673 |
| 2016-02-18 | 1.260 | 1.298 | 0.981 | 1.150 | 19,544.466 |
| 2016-02-19 | 1.150 | 1.248 | 1.096 | 1.154 | 10,642.765 |
| 2016-02-20 | 1.154 | 1.325 | 1.187 | 1.244 | 13,167.170 |
| 2016-02-21 | 1.244 | 1.335 | 1.220 | 1.328 | 18,670.541 |
| 2016-02-22 | 1.328 | 1.540 | 1.269 | 1.406 | 30,259.310 |
| 2016-02-23 | 1.406 | 1.851 | 1.315 | 1.534 | 53,325.253 |
| 2016-02-24 | 1.534 | 2.334 | 1.528 | 2.223 | 101,250.558 |
| 2016-02-25 | 2.223 | 2.271 | 1.623 | 1.870 | 86,819.314 |
| 2016-02-26 | 1.870 | 2.161 | 1.719 | 1.879 | 33,988.218 |
| 2016-02-27 | 1.879 | 1.973 | 1.526 | 1.732 | 30,730.200 |
| 2016-02-28 | 1.732 | 1.855 | 1.686 | 1.788 | 21,396.845 |
| 2016-02-29 | 1.788 | 1.840 | 1.576 | 1.663 | 24,108.585 |
| 2016-03-01 | 1.663 | 1.655 | 1.031 | 1.352 | 46,596.715 |
| 2016-03-02 | 1.352 | 1.485 | 1.229 | 1.373 | 29,173.957 |
| 2016-03-03 | 1.373 | 1.534 | 1.316 | 1.378 | 25,453.135 |
| 2016-03-04 | 1.378 | 1.450 | 1.318 | 1.392 | 10,631.710 |
| 2016-03-05 | 1.392 | 1.407 | 1.281 | 1.314 | 16,114.279 |
| 2016-03-06 | 1.314 | 1.630 | 1.338 | 1.629 | 25,961.566 |
| 2016-03-07 | 1.629 | 1.761 | 1.598 | 1.761 | 25,665.743 |
| 2016-03-08 | 1.761 | 1.838 | 1.720 | 1.837 | 17,605.950 |
| 2016-03-09 | 1.837 | 2.104 | 1.819 | 1.955 | 48,196.536 |
| 2016-03-10 | 1.955 | 2.112 | 1.851 | 1.929 | 25,423.229 |
| 2016-03-11 | 1.929 | 2.070 | 1.663 | 1.921 | 33,851.421 |
| 2016-03-12 | 1.921 | 2.059 | 1.741 | 1.830 | 36,959.396 |
| 2016-03-13 | 1.830 | 1.903 | 1.771 | 1.903 | 15,058.423 |
| 2016-03-14 | 1.903 | 2.039 | 1.846 | 1.929 | 29,738.451 |
| 2016-03-15 | 1.929 | 2.116 | 1.893 | 2.096 | 31,040.234 |
| 2016-03-16 | 2.096 | 2.107 | 1.912 | 2.027 | 18,308.813 |
| 2016-03-17 | 2.027 | 2.099 | 1.947 | 1.981 | 14,975.803 |
| 2016-03-18 | 1.981 | 2.019 | 1.891 | 1.917 | 13,043.099 |
| 2016-03-19 | 1.917 | 1.969 | 1.814 | 1.887 | 15,776.757 |
| 2016-03-20 | 1.887 | 1.900 | 1.718 | 1.816 | 15,042.784 |
| 2016-03-21 | 1.816 | 1.815 | 1.684 | 1.782 | 9,129.844 |
| 2016-03-22 | 1.782 | 1.832 | 1.657 | 1.671 | 14,780.608 |
| 2016-03-23 | 1.671 | 1.720 | 1.590 | 1.591 | 10,560.852 |
| 2016-03-24 | 1.591 | 1.635 | 1.493 | 1.498 | 11,767.843 |
| 2016-03-25 | 1.498 | 1.736 | 1.502 | 1.602 | 10,427.299 |
| 2016-03-26 | 1.602 | 1.872 | 1.606 | 1.740 | 16,927.541 |
| 2016-03-27 | 1.740 | 1.905 | 1.553 | 1.619 | 12,224.932 |
| 2016-03-28 | 1.619 | 1.712 | 1.562 | 1.712 | 6,633.498 |
| 2016-03-29 | 1.712 | 1.866 | 1.618 | 1.649 | 10,706.310 |
| 2016-03-30 | 1.649 | 1.722 | 1.560 | 1.656 | 4,979.156 |
| 2016-03-31 | 1.656 | 1.719 | 1.535 | 1.573 | 11,361.974 |
| 2016-04-01 | 1.573 | 1.668 | 1.567 | 1.567 | 6,882.997 |
| 2016-04-02 | 1.567 | 1.613 | 1.515 | 1.613 | 9,312.482 |
| 2016-04-03 | 1.613 | 1.615 | 1.516 | 1.548 | 7,530.753 |
| 2016-04-04 | 1.548 | 1.567 | 1.502 | 1.528 | 9,904.641 |
| 2016-04-05 | 1.528 | 1.537 | 1.393 | 1.453 | 17,753.905 |
| 2016-04-06 | 1.453 | 1.474 | 1.353 | 1.434 | 11,088.149 |
| 2016-04-07 | 1.434 | 1.513 | 1.383 | 1.383 | 8,652.193 |
| 2016-04-08 | 1.383 | 1.473 | 1.345 | 1.388 | 9,556.546 |
| 2016-04-09 | 1.388 | 1.442 | 1.280 | 1.293 | 13,070.974 |
| 2016-04-10 | 1.293 | 1.350 | 1.158 | 1.182 | 14,228.944 |
| 2016-04-11 | 1.182 | 1.261 | 1.150 | 1.173 | 9,878.244 |
| 2016-04-12 | 1.173 | 1.330 | 1.118 | 1.245 | 11,380.608 |
| 2016-04-13 | 1.245 | 1.326 | 1.173 | 1.191 | 6,112.197 |
| 2016-04-14 | 1.191 | 1.264 | 1.191 | 1.199 | 3,643.381 |
| 2016-04-15 | 1.199 | 1.230 | 1.101 | 1.109 | 6,034.466 |
| 2016-04-16 | 1.109 | 1.174 | 1.047 | 1.098 | 11,499.220 |
| 2016-04-17 | 1.098 | 1.130 | 1.065 | 1.078 | 5,582.996 |
| 2016-04-18 | 1.078 | 1.374 | 1.058 | 1.355 | 19,894.199 |
| 2016-04-19 | 1.355 | 1.416 | 1.216 | 1.216 | 15,946.044 |
| 2016-04-20 | 1.216 | 1.240 | 1.219 | 1.219 | 4,395.049 |
| 2016-04-21 | 1.219 | 1.367 | 1.241 | 1.270 | 7,450.389 |
| 2016-04-22 | 1.270 | 1.358 | 1.233 | 1.251 | 6,643.846 |
| 2016-04-23 | 1.251 | 1.331 | 1.264 | 1.265 | 6,012.958 |
| 2016-04-24 | 1.265 | 1.322 | 1.249 | 1.266 | 11,517.412 |
| 2016-04-25 | 1.266 | 1.293 | 1.245 | 1.245 | 8,523.538 |
| 2016-04-26 | 1.245 | 1.308 | 1.221 | 1.221 | 10,595.992 |
| 2016-04-27 | 1.221 | 1.231 | 1.170 | 1.195 | 7,747.408 |
| 2016-04-28 | 1.195 | 1.242 | 1.199 | 1.220 | 5,469.860 |
| 2016-04-29 | 1.220 | 1.290 | 1.238 | 1.244 | 7,008.593 |
| 2016-04-30 | 1.244 | 1.289 | 1.226 | 1.260 | 8,403.353 |
| 2016-05-01 | 1.260 | 1.336 | 1.239 | 1.239 | 8,970.881 |
| 2016-05-02 | 1.239 | 1.248 | 1.216 | 1.217 | 6,753.828 |
| 2016-05-03 | 1.217 | 1.265 | 1.215 | 1.254 | 6,998.582 |
| 2016-05-04 | 1.254 | 1.249 | 1.206 | 1.206 | 7,361.956 |
| 2016-05-05 | 1.206 | 1.247 | 1.212 | 1.218 | 3,594.054 |
| 2016-05-06 | 1.218 | 1.258 | 1.224 | 1.224 | 4,381.320 |
| 2016-05-07 | 1.224 | 1.285 | 1.215 | 1.272 | 7,500.390 |
| 2016-05-08 | 1.272 | 1.283 | 1.176 | 1.187 | 17,703.326 |
| 2016-05-09 | 1.187 | 1.256 | 1.168 | 1.168 | 6,741.520 |
| 2016-05-10 | 1.168 | 1.158 | 1.126 | 1.126 | 5,476.572 |
| 2016-05-11 | 1.126 | 1.154 | 1.039 | 1.102 | 16,586.575 |
| 2016-05-12 | 1.102 | 1.107 | 1.028 | 1.032 | 6,969.551 |
| 2016-05-13 | 1.032 | 1.061 | 1.024 | 1.024 | 8,006.645 |
| 2016-05-14 | 1.024 | 1.164 | 1.012 | 1.063 | 11,575.321 |
| 2016-05-15 | 1.063 | 1.154 | 1.056 | 1.071 | 7,319.180 |
| 2016-05-16 | 1.071 | 213.451 | 1.231 | 1.623 | 211,149.559 |
| 2016-05-17 | 1.623 | 1.653 | 1.362 | 1.391 | 45,304.848 |
| 2016-05-18 | 1.391 | 1.418 | 1.175 | 1.271 | 52,956.773 |
| 2016-05-19 | 1.271 | 1.371 | 1.212 | 1.293 | 30,169.625 |
| 2016-05-20 | 1.293 | 1.292 | 1.148 | 1.171 | 52,474.475 |
| 2016-05-21 | 1.171 | 1.226 | 1.157 | 1.217 | 14,599.648 |
| 2016-05-22 | 1.217 | 1.221 | 1.118 | 1.161 | 14,111.095 |
| 2016-05-23 | 1.161 | 1.314 | 1.175 | 1.220 | 30,590.747 |
| 2016-05-24 | 1.220 | 1.321 | 1.158 | 1.199 | 23,630.140 |
| 2016-05-25 | 1.199 | 1.256 | 1.089 | 1.118 | 19,356.745 |
| 2016-05-26 | 1.118 | 1.141 | 1.023 | 1.065 | 28,289.130 |
| 2016-05-27 | 1.065 | 1.151 | 1.045 | 1.075 | 23,334.566 |
| 2016-05-28 | 1.075 | 1.357 | 1.160 | 1.256 | 30,013.279 |
| 2016-05-29 | 1.256 | 1.255 | 1.133 | 1.147 | 8,926.339 |
| 2016-05-30 | 1.147 | 1.273 | 1.181 | 1.193 | 8,358.988 |
| 2016-05-31 | 1.193 | 1.248 | 1.149 | 1.238 | 15,331.847 |
| 2016-06-01 | 1.238 | 1.562 | 1.225 | 1.439 | 38,955.901 |
| 2016-06-02 | 1.439 | 1.521 | 1.312 | 1.414 | 25,291.956 |
| 2016-06-03 | 1.414 | 1.530 | 1.382 | 1.387 | 21,076.134 |
| 2016-06-04 | 1.387 | 1.479 | 1.396 | 1.400 | 11,762.640 |
| 2016-06-05 | 1.400 | 1.435 | 1.287 | 1.293 | 12,611.372 |
| 2016-06-06 | 1.293 | 1.392 | 1.316 | 1.339 | 11,860.306 |
| 2016-06-07 | 1.339 | 1.383 | 1.220 | 1.354 | 15,180.728 |
| 2016-06-08 | 1.354 | 1.394 | 1.202 | 1.362 | 27,820.946 |
| 2016-06-09 | 1.362 | 1.376 | 1.281 | 1.330 | 10,771.653 |
| 2016-06-10 | 1.330 | 1.387 | 1.302 | 1.323 | 7,871.350 |
| 2016-06-11 | 1.323 | 1.395 | 1.316 | 1.316 | 9,387.676 |
| 2016-06-12 | 1.316 | 1.493 | 1.285 | 1.303 | 33,329.478 |
| 2016-06-13 | 1.303 | 1.431 | 1.293 | 1.305 | 31,455.559 |
| 2016-06-14 | 1.305 | 1.411 | 1.253 | 1.312 | 14,435.282 |
| 2016-06-15 | 1.312 | 1.439 | 1.317 | 1.319 | 13,278.243 |
| 2016-06-16 | 1.319 | 1.729 | 1.455 | 1.553 | 28,771.646 |
| 2016-06-17 | 1.553 | 1.599 | 1.330 | 1.334 | 34,713.095 |
| 2016-06-18 | 1.334 | 1.572 | 1.366 | 1.517 | 20,865.565 |
| 2016-06-19 | 1.517 | 1.745 | 1.479 | 1.606 | 31,026.939 |
| 2016-06-20 | 1.606 | 1.709 | 1.462 | 1.538 | 20,814.978 |
| 2016-06-21 | 1.538 | 1.519 | 1.330 | 1.337 | 18,024.535 |
| 2016-06-22 | 1.337 | 1.307 | 1.169 | 1.294 | 15,480.493 |
| 2016-06-23 | 1.294 | 1.361 | 1.264 | 1.282 | 7,945.284 |
| 2016-06-24 | 1.282 | 1.427 | 1.305 | 1.342 | 10,897.499 |
| 2016-06-25 | 1.342 | 1.385 | 1.268 | 1.325 | 9,139.542 |
| 2016-06-26 | 1.325 | 1.301 | 1.205 | 1.232 | 8,239.605 |
| 2016-06-27 | 1.232 | 1.729 | 1.240 | 1.526 | 113,528.293 |
| 2016-06-28 | 1.526 | 1.613 | 1.364 | 1.473 | 28,252.328 |
| 2016-06-29 | 1.473 | 1.740 | 1.435 | 1.668 | 67,939.095 |
| 2016-06-30 | 1.668 | 2.094 | 1.614 | 1.659 | 130,917.492 |
| 2016-07-01 | 1.659 | 1.741 | 1.571 | 1.580 | 17,866.191 |
| 2016-07-02 | 1.580 | 1.762 | 1.610 | 1.637 | 17,045.318 |
| 2016-07-03 | 1.637 | 1.610 | 1.432 | 1.580 | 23,823.825 |
| 2016-07-04 | 1.580 | 1.641 | 1.545 | 1.570 | 15,521.397 |
| 2016-07-05 | 1.570 | 1.598 | 1.469 | 1.505 | 21,415.438 |
| 2016-07-06 | 1.505 | 1.622 | 1.491 | 1.491 | 13,353.606 |
| 2016-07-07 | 1.491 | 1.476 | 1.285 | 1.330 | 21,363.182 |
| 2016-07-08 | 1.330 | 1.524 | 1.238 | 1.456 | 36,365.735 |
| 2016-07-09 | 1.456 | 1.529 | 1.325 | 1.337 | 9,957.533 |
| 2016-07-10 | 1.337 | 1.509 | 1.306 | 1.382 | 10,597.365 |
| 2016-07-11 | 1.382 | 1.478 | 1.339 | 1.360 | 11,624.118 |
| 2016-07-12 | 1.360 | 1.503 | 1.354 | 1.358 | 14,728.648 |
| 2016-07-13 | 1.358 | 1.418 | 1.338 | 1.365 | 13,316.772 |
| 2016-07-14 | 1.365 | 1.419 | 1.347 | 1.353 | 7,565.660 |
| 2016-07-15 | 1.353 | 1.638 | 1.355 | 1.473 | 40,879.267 |
| 2016-07-16 | 1.473 | 1.515 | 1.362 | 1.399 | 17,314.912 |
| 2016-07-17 | 1.399 | 1.563 | 1.393 | 1.434 | 15,308.347 |
| 2016-07-18 | 1.434 | 1.480 | 1.414 | 1.419 | 6,787.691 |
| 2016-07-19 | 1.419 | 1.540 | 1.415 | 1.423 | 13,944.899 |
| 2016-07-20 | 1.423 | 1.488 | 1.369 | 1.388 | 12,818.175 |
| 2016-07-21 | 1.388 | 1.465 | 1.377 | 1.403 | 20,746.158 |
| 2016-07-22 | 1.403 | 1.439 | 1.354 | 1.372 | 13,393.162 |
| 2016-07-23 | 1.372 | 1.428 | 1.375 | 1.392 | 13,916.101 |
| 2016-07-24 | 1.392 | 1.423 | 1.350 | 1.350 | 16,198.273 |
| 2016-07-25 | 1.350 | 1.549 | 1.310 | 1.549 | 82,889.480 |
| 2016-07-26 | 1.549 | 1.549 | 1.325 | 1.411 | 67,196.756 |
| 2016-07-27 | 1.411 | 1.452 | 1.327 | 1.359 | 31,665.277 |
| 2016-07-28 | 1.359 | 1.381 | 1.319 | 1.370 | 13,815.762 |
| 2016-07-29 | 1.370 | 1.377 | 1.325 | 1.359 | 7,194.082 |
| 2016-07-30 | 1.359 | 1.406 | 1.340 | 1.378 | 13,713.825 |
| 2016-07-31 | 1.378 | 1.750 | 1.303 | 1.496 | 136,350.397 |
| 2016-08-01 | 1.496 | 1.464 | 1.348 | 1.358 | 25,893.196 |
| 2016-08-02 | 1.358 | 1.236 | 1.072 | 1.113 | 27,941.171 |
| 2016-08-03 | 1.113 | 1.285 | 1.167 | 1.238 | 20,101.589 |
| 2016-08-04 | 1.238 | 1.330 | 1.245 | 1.303 | 11,768.252 |
| 2016-08-05 | 1.303 | 1.346 | 1.268 | 1.289 | 9,273.046 |
| 2016-08-06 | 1.289 | 1.377 | 1.296 | 1.303 | 9,249.242 |
| 2016-08-07 | 1.303 | 1.335 | 1.213 | 1.246 | 24,481.962 |
| 2016-08-08 | 1.246 | 1.301 | 1.231 | 1.238 | 10,524.812 |
| 2016-08-09 | 1.238 | 1.296 | 1.228 | 1.293 | 14,473.818 |
| 2016-08-10 | 1.293 | 1.313 | 1.247 | 1.258 | 16,400.982 |
| 2016-08-11 | 1.258 | 1.365 | 1.249 | 1.313 | 16,703.348 |
| 2016-08-12 | 1.313 | 1.483 | 1.284 | 1.392 | 49,025.727 |
| 2016-08-13 | 1.392 | 1.573 | 1.362 | 1.421 | 56,647.088 |
| 2016-08-14 | 1.421 | 1.382 | 1.268 | 1.309 | 21,822.824 |
| 2016-08-15 | 1.309 | 1.443 | 1.270 | 1.286 | 34,820.081 |
| 2016-08-16 | 1.286 | 1.391 | 1.268 | 1.291 | 26,624.680 |
| 2016-08-17 | 1.291 | 1.301 | 1.267 | 1.294 | 9,085.029 |
| 2016-08-18 | 1.294 | 1.301 | 1.268 | 1.274 | 7,412.743 |
| 2016-08-19 | 1.274 | 1.301 | 1.252 | 1.253 | 10,428.872 |
| 2016-08-20 | 1.253 | 1.297 | 1.252 | 1.255 | 10,719.718 |
| 2016-08-21 | 1.255 | 1.280 | 1.234 | 1.253 | 9,816.522 |
| 2016-08-22 | 1.253 | 1.277 | 1.225 | 1.235 | 19,462.142 |
| 2016-08-23 | 1.235 | 1.261 | 1.177 | 1.189 | 16,388.201 |
| 2016-08-24 | 1.189 | 1.293 | 1.173 | 1.264 | 12,597.707 |
| 2016-08-25 | 1.264 | 1.272 | 1.201 | 1.217 | 8,111.239 |
| 2016-08-26 | 1.217 | 1.330 | 1.193 | 1.209 | 30,794.564 |
| 2016-08-27 | 1.209 | 1.222 | 1.179 | 1.185 | 4,772.753 |
| 2016-08-28 | 1.185 | 1.226 | 1.184 | 1.195 | 9,644.906 |
| 2016-08-29 | 1.195 | 1.240 | 1.185 | 1.195 | 15,020.208 |
| 2016-08-30 | 1.195 | 1.228 | 1.167 | 1.184 | 22,651.741 |
| 2016-08-31 | 1.184 | 1.204 | 1.137 | 1.158 | 14,750.935 |
| 2016-09-01 | 1.158 | 1.229 | 1.130 | 1.172 | 22,518.165 |
| 2016-09-02 | 1.172 | 1.190 | 1.146 | 1.151 | 14,551.798 |
| 2016-09-03 | 1.151 | 1.254 | 1.195 | 1.203 | 18,875.314 |
| 2016-09-04 | 1.203 | 1.271 | 1.175 | 1.195 | 27,007.804 |
| 2016-09-05 | 1.195 | 1.252 | 1.163 | 1.213 | 22,220.086 |
| 2016-09-06 | 1.213 | 1.258 | 1.166 | 1.214 | 45,516.211 |
| 2016-09-07 | 1.214 | 1.252 | 1.184 | 1.212 | 17,009.150 |
| 2016-09-08 | 1.212 | 1.253 | 1.195 | 1.224 | 16,646.194 |
| 2016-09-09 | 1.224 | 1.248 | 1.195 | 1.238 | 21,730.417 |
| 2016-09-10 | 1.238 | 1.263 | 1.198 | 1.220 | 18,238.187 |
| 2016-09-11 | 1.220 | 1.209 | 1.167 | 1.180 | 6,625.775 |
| 2016-09-12 | 1.180 | 1.209 | 1.143 | 1.160 | 12,074.359 |
| 2016-09-13 | 1.160 | 1.195 | 1.119 | 1.188 | 26,921.555 |
| 2016-09-14 | 1.188 | 1.201 | 1.157 | 1.165 | 18,626.401 |
| 2016-09-15 | 1.165 | 1.199 | 1.153 | 1.155 | 17,115.245 |
| 2016-09-16 | 1.155 | 1.198 | 1.158 | 1.164 | 13,956.419 |
| 2016-09-17 | 1.164 | 1.174 | 1.126 | 1.134 | 15,163.997 |
| 2016-09-18 | 1.134 | 1.158 | 0.968 | 1.046 | 45,630.953 |
| 2016-09-19 | 1.046 | 1.109 | 0.988 | 1.001 | 23,857.825 |
| 2016-09-20 | 1.001 | 1.075 | 0.972 | 1.051 | 30,068.756 |
| 2016-09-21 | 1.051 | 1.031 | 0.897 | 0.947 | 23,593.145 |
| 2016-09-22 | 0.947 | 0.986 | 0.929 | 0.966 | 9,550.211 |
| 2016-09-23 | 0.966 | 1.008 | 0.943 | 0.959 | 13,415.899 |
| 2016-09-24 | 0.959 | 1.017 | 0.952 | 0.996 | 8,999.671 |
| 2016-09-25 | 0.996 | 1.008 | 0.955 | 0.974 | 8,649.351 |
| 2016-09-26 | 0.974 | 0.996 | 0.670 | 0.916 | 64,859.317 |
| 2016-09-27 | 0.916 | 0.936 | 0.828 | 0.866 | 14,048.128 |
| 2016-09-28 | 0.866 | 0.884 | 0.833 | 0.848 | 7,193.712 |
| 2016-09-29 | 0.848 | 0.870 | 0.819 | 0.821 | 9,636.806 |
| 2016-09-30 | 0.821 | 0.849 | 0.767 | 0.776 | 13,501.048 |
| 2016-10-01 | 0.776 | 0.843 | 0.771 | 0.817 | 17,688.530 |
| 2016-10-02 | 0.817 | 0.831 | 0.748 | 0.783 | 11,679.386 |
| 2016-10-03 | 0.783 | 0.951 | 0.784 | 0.890 | 23,679.161 |
| 2016-10-04 | 0.890 | 0.892 | 0.786 | 0.814 | 11,851.948 |
| 2016-10-05 | 0.814 | 0.930 | 0.808 | 0.866 | 17,043.881 |
| 2016-10-06 | 0.866 | 0.938 | 0.814 | 0.856 | 30,208.884 |
| 2016-10-07 | 0.856 | 0.939 | 0.865 | 0.870 | 13,161.414 |
| 2016-10-08 | 0.870 | 0.903 | 0.810 | 0.810 | 19,277.947 |
| 2016-10-09 | 0.810 | 0.879 | 0.806 | 0.819 | 7,199.637 |
| 2016-10-10 | 0.819 | 0.855 | 0.747 | 0.781 | 23,793.783 |
| 2016-10-11 | 0.781 | 0.836 | 0.765 | 0.774 | 24,183.602 |
| 2016-10-12 | 0.774 | 0.786 | 0.748 | 0.767 | 13,493.196 |
| 2016-10-13 | 0.767 | 0.787 | 0.753 | 0.765 | 11,396.978 |
| 2016-10-14 | 0.765 | 0.798 | 0.756 | 0.764 | 10,844.865 |
| 2016-10-15 | 0.764 | 0.787 | 0.748 | 0.752 | 4,941.358 |
| 2016-10-16 | 0.752 | 0.768 | 0.717 | 0.725 | 12,849.486 |
| 2016-10-17 | 0.725 | 0.804 | 0.693 | 0.776 | 16,857.357 |
| 2016-10-18 | 0.776 | 0.804 | 0.699 | 0.708 | 15,375.344 |
| 2016-10-19 | 0.708 | 0.718 | 0.689 | 0.695 | 7,207.746 |
| 2016-10-20 | 0.695 | 0.737 | 0.694 | 0.710 | 8,529.816 |
| 2016-10-21 | 0.710 | 0.731 | 0.700 | 0.706 | 6,908.391 |
| 2016-10-22 | 0.706 | 0.763 | 0.726 | 0.731 | 10,334.290 |
| 2016-10-23 | 0.731 | 0.738 | 0.722 | 0.722 | 4,028.126 |
| 2016-10-24 | 0.722 | 0.730 | 0.704 | 0.708 | 6,626.650 |
| 2016-10-25 | 0.708 | 0.722 | 0.683 | 0.683 | 10,622.148 |
| 2016-10-26 | 0.683 | 0.733 | 0.684 | 0.684 | 9,936.739 |
| 2016-10-27 | 0.684 | 0.711 | 0.667 | 0.667 | 10,193.905 |
| 2016-10-28 | 0.667 | 0.684 | 0.621 | 0.623 | 17,874.356 |
| 2016-10-29 | 0.623 | 0.837 | 0.364 | 0.620 | 88,168.826 |
| 2016-10-30 | 0.620 | 0.720 | 0.582 | 0.616 | 9,570.065 |
| 2016-10-31 | 0.616 | 0.693 | 0.543 | 0.564 | 22,273.780 |
| 2016-11-01 | 0.564 | 0.611 | 0.548 | 0.548 | 8,138.961 |
| 2016-11-02 | 0.548 | 0.605 | 0.535 | 0.578 | 7,670.110 |
| 2016-11-03 | 0.578 | 0.550 | 0.500 | 0.524 | 6,336.302 |
| 2016-11-04 | 0.524 | 0.583 | 0.512 | 0.521 | 5,157.435 |
| 2016-11-05 | 0.521 | 0.540 | 0.496 | 0.525 | 8,309.188 |
| 2016-11-06 | 0.525 | 0.533 | 0.492 | 0.502 | 6,564.148 |
| 2016-11-07 | 0.502 | 0.534 | 0.481 | 0.514 | 10,749.615 |
| 2016-11-08 | 0.514 | 0.547 | 0.494 | 0.500 | 4,681.928 |
| 2016-11-09 | 0.500 | 0.723 | 0.481 | 0.621 | 22,764.797 |
| 2016-11-10 | 0.621 | 0.665 | 0.518 | 0.575 | 20,756.274 |
| 2016-11-11 | 0.575 | 0.588 | 0.517 | 0.517 | 7,818.515 |
| 2016-11-12 | 0.517 | 0.549 | 0.508 | 0.522 | 6,103.526 |
| 2016-11-13 | 0.522 | 0.547 | 0.521 | 0.535 | 3,778.603 |
| 2016-11-14 | 0.535 | 0.537 | 0.507 | 0.519 | 6,403.869 |
| 2016-11-15 | 0.519 | 0.607 | 0.521 | 0.560 | 16,968.566 |
| 2016-11-16 | 0.560 | 0.645 | 0.551 | 0.592 | 19,448.751 |
| 2016-11-17 | 0.592 | 0.623 | 0.562 | 0.587 | 6,770.230 |
| 2016-11-18 | 0.587 | 0.600 | 0.575 | 0.593 | 6,271.224 |
| 2016-11-19 | 0.593 | 0.696 | 0.582 | 0.606 | 10,500.430 |
| 2016-11-20 | 0.606 | 0.591 | 0.555 | 0.565 | 10,647.470 |
| 2016-11-21 | 0.565 | 0.590 | 0.561 | 0.573 | 6,241.374 |
| 2016-11-22 | 0.573 | 0.590 | 0.532 | 0.535 | 12,582.309 |
| 2016-11-23 | 0.535 | 0.548 | 0.505 | 0.526 | 3,670.557 |
| 2016-11-24 | 0.526 | 0.528 | 0.462 | 0.489 | 11,059.327 |
| 2016-11-25 | 0.489 | 0.536 | 0.471 | 0.486 | 5,700.934 |
| 2016-11-26 | 0.486 | 0.506 | 0.450 | 0.473 | 13,384.684 |
| 2016-11-27 | 0.473 | 0.481 | 0.459 | 0.467 | 2,532.241 |
| 2016-11-28 | 0.467 | 0.514 | 0.470 | 0.474 | 6,967.030 |
| 2016-11-29 | 0.474 | 0.496 | 0.460 | 0.477 | 4,900.429 |
| 2016-11-30 | 0.477 | 0.534 | 0.474 | 0.479 | 16,443.532 |
| 2016-12-01 | 0.479 | 0.503 | 0.482 | 0.487 | 4,024.329 |
| 2016-12-02 | 0.487 | 0.501 | 0.473 | 0.488 | 5,946.635 |
| 2016-12-03 | 0.488 | 0.488 | 0.413 | 0.446 | 8,437.891 |
| 2016-12-04 | 0.446 | 0.465 | 0.407 | 0.450 | 4,574.492 |
| 2016-12-05 | 0.450 | 0.451 | 0.419 | 0.424 | 3,856.013 |
| 2016-12-06 | 0.424 | 0.427 | 0.389 | 0.395 | 6,528.607 |
| 2016-12-07 | 0.395 | 0.428 | 0.376 | 0.392 | 5,040.822 |
| 2016-12-08 | 0.392 | 0.417 | 0.387 | 0.392 | 3,968.563 |
| 2016-12-09 | 0.392 | 0.444 | 0.392 | 0.411 | 4,751.542 |
| 2016-12-10 | 0.411 | 0.453 | 0.402 | 0.418 | 8,065.469 |
| 2016-12-11 | 0.418 | 0.423 | 0.399 | 0.401 | 4,392.399 |
| 2016-12-12 | 0.401 | 0.468 | 0.408 | 0.437 | 16,341.210 |
| 2016-12-13 | 0.437 | 0.487 | 0.422 | 0.439 | 7,175.929 |
| 2016-12-14 | 0.439 | 0.448 | 0.429 | 0.429 | 2,885.860 |
| 2016-12-15 | 0.429 | 0.439 | 0.418 | 0.418 | 3,365.718 |
| 2016-12-16 | 0.418 | 0.434 | 0.421 | 0.426 | 2,571.668 |
| 2016-12-17 | 0.426 | 0.457 | 0.423 | 0.431 | 2,866.889 |
| 2016-12-18 | 0.431 | 0.441 | 0.398 | 0.408 | 11,499.718 |
| 2016-12-19 | 0.408 | 0.440 | 0.392 | 0.398 | 5,033.042 |
| 2016-12-20 | 0.398 | 0.425 | 0.392 | 0.399 | 7,156.444 |
| 2016-12-21 | 0.399 | 0.425 | 0.368 | 0.395 | 8,508.726 |
| 2016-12-22 | 0.395 | 0.411 | 0.359 | 0.369 | 7,315.005 |
| 2016-12-23 | 0.369 | 0.394 | 0.360 | 0.366 | 7,214.747 |
| 2016-12-24 | 0.366 | 0.377 | 0.339 | 0.368 | 3,034.177 |
| 2016-12-25 | 0.368 | 0.407 | 0.330 | 0.360 | 4,902.838 |
| 2016-12-26 | 0.360 | 0.366 | 0.348 | 0.349 | 4,699.350 |
| 2016-12-27 | 0.349 | 0.362 | 0.347 | 0.353 | 3,221.319 |
| 2016-12-28 | 0.353 | 0.427 | 0.320 | 0.412 | 10,337.854 |
| 2016-12-29 | 0.412 | 0.425 | 0.386 | 0.393 | 7,471.270 |
| 2016-12-30 | 0.393 | 0.404 | 0.384 | 0.384 | 2,327.099 |
| 2016-12-31 | 0.384 | 0.390 | 0.372 | 0.381 | 6,505.132 |
| 2017-01-01 | 0.381 | 0.413 | 0.388 | 0.393 | 2,595.208 |
| 2017-01-02 | 0.393 | 0.449 | 0.347 | 0.382 | 5,715.240 |
| 2017-01-03 | 0.382 | 0.412 | 0.366 | 0.370 | 4,335.406 |
| 2017-01-04 | 0.370 | 0.562 | 0.399 | 0.506 | 28,120.502 |
| 2017-01-05 | 0.506 | 0.460 | 0.431 | 0.432 | 11,158.013 |
| 2017-01-06 | 0.432 | 0.429 | 0.386 | 0.427 | 9,924.263 |
| 2017-01-07 | 0.427 | 0.678 | 0.421 | 0.545 | 36,314.602 |
| 2017-01-08 | 0.545 | 0.693 | 0.527 | 0.672 | 35,354.886 |
| 2017-01-09 | 0.672 | 0.722 | 0.616 | 0.640 | 39,967.272 |
| 2017-01-10 | 0.640 | 0.697 | 0.555 | 0.558 | 21,259.495 |
| 2017-01-11 | 0.558 | 0.617 | 0.475 | 0.554 | 25,224.164 |
| 2017-01-12 | 0.554 | 0.708 | 0.568 | 0.654 | 18,581.626 |
| 2017-01-13 | 0.654 | 0.928 | 0.647 | 0.918 | 87,006.625 |
| 2017-01-14 | 0.918 | 0.991 | 0.775 | 0.837 | 73,699.889 |
| 2017-01-15 | 0.837 | 0.873 | 0.766 | 0.790 | 36,828.003 |
| 2017-01-16 | 0.790 | 0.806 | 0.707 | 0.761 | 31,392.713 |
| 2017-01-17 | 0.761 | 0.839 | 0.672 | 0.707 | 38,759.847 |
| 2017-01-18 | 0.707 | 0.741 | 0.620 | 0.690 | 24,496.871 |
| 2017-01-19 | 0.690 | 0.871 | 0.697 | 0.808 | 30,354.696 |
| 2017-01-20 | 0.808 | 0.867 | 0.710 | 0.720 | 21,513.497 |
| 2017-01-21 | 0.720 | 0.769 | 0.711 | 0.738 | 10,454.218 |
| 2017-01-22 | 0.738 | 0.785 | 0.704 | 0.735 | 8,537.524 |
| 2017-01-23 | 0.735 | 0.833 | 0.734 | 0.794 | 15,878.413 |
| 2017-01-24 | 0.794 | 0.839 | 0.740 | 0.814 | 16,499.539 |
| 2017-01-25 | 0.814 | 0.843 | 0.705 | 0.788 | 35,772.162 |
| 2017-01-26 | 0.788 | 1.427 | 0.789 | 1.279 | 523,016.646 |
| 2017-01-27 | 1.279 | 1.348 | 1.069 | 1.097 | 124,272.882 |
| 2017-01-28 | 1.097 | 1.295 | 1.062 | 1.222 | 59,326.859 |
| 2017-01-29 | 1.222 | 1.777 | 1.208 | 1.508 | 250,331.660 |
| 2017-01-30 | 1.508 | 1.738 | 1.481 | 1.515 | 106,560.572 |
| 2017-01-31 | 1.515 | 1.929 | 1.419 | 1.922 | 289,353.394 |
| 2017-02-01 | 1.922 | 2.255 | 1.638 | 1.976 | 308,248.843 |
| 2017-02-02 | 1.976 | 2.168 | 1.940 | 2.069 | 99,444.776 |
| 2017-02-03 | 2.069 | 2.177 | 1.996 | 2.065 | 106,299.095 |
| 2017-02-04 | 2.065 | 2.806 | 2.103 | 2.612 | 575,382.970 |
| 2017-02-05 | 2.612 | 2.738 | 1.974 | 2.406 | 471,383.565 |
| 2017-02-06 | 2.406 | 2.569 | 2.043 | 2.102 | 129,951.353 |
| 2017-02-07 | 2.102 | 2.156 | 1.908 | 2.079 | 156,873.975 |
| 2017-02-08 | 2.079 | 2.337 | 2.033 | 2.077 | 82,551.050 |
| 2017-02-09 | 2.077 | 2.356 | 1.847 | 2.197 | 155,060.630 |
| 2017-02-10 | 2.197 | 2.264 | 1.928 | 2.112 | 98,035.557 |
| 2017-02-11 | 2.112 | 2.147 | 1.943 | 2.014 | 53,108.398 |
| 2017-02-12 | 2.014 | 2.001 | 1.876 | 1.928 | 45,902.555 |
| 2017-02-13 | 1.928 | 2.171 | 1.906 | 2.136 | 110,216.429 |
| 2017-02-14 | 2.136 | 2.193 | 1.762 | 1.904 | 162,989.641 |
| 2017-02-15 | 1.904 | 2.113 | 1.844 | 1.981 | 117,867.367 |
| 2017-02-16 | 1.981 | 2.040 | 1.586 | 1.771 | 92,065.928 |
| 2017-02-17 | 1.771 | 1.811 | 1.659 | 1.689 | 67,673.933 |
| 2017-02-18 | 1.689 | 1.719 | 1.444 | 1.477 | 82,087.658 |
| 2017-02-19 | 1.477 | 1.725 | 1.460 | 1.610 | 67,238.680 |
| 2017-02-20 | 1.610 | 1.676 | 1.472 | 1.504 | 40,167.829 |
| 2017-02-21 | 1.504 | 1.606 | 1.403 | 1.408 | 55,887.336 |
| 2017-02-22 | 1.408 | 1.753 | 1.376 | 1.707 | 108,647.148 |
| 2017-02-23 | 1.707 | 1.953 | 1.716 | 1.851 | 32,423.472 |
| 2017-02-24 | 1.851 | 1.889 | 1.533 | 1.889 | 4,017.802 |
| 2017-02-25 | 1.889 | 1.924 | 1.753 | 1.843 | 34,172.189 |
| 2017-02-26 | 1.843 | 2.077 | 1.868 | 1.940 | 50,720.973 |
| 2017-02-27 | 1.940 | 2.033 | 1.856 | 1.866 | 48,259.575 |
| 2017-02-28 | 1.866 | 1.905 | 1.734 | 1.737 | 31,046.512 |
| 2017-03-01 | 1.737 | 1.838 | 1.619 | 1.625 | 43,929.228 |
| 2017-03-02 | 1.625 | 1.739 | 1.537 | 1.684 | 62,061.881 |
| 2017-03-03 | 1.684 | 1.871 | 1.659 | 1.666 | 45,222.267 |
| 2017-03-04 | 1.666 | 1.777 | 1.564 | 1.737 | 34,690.238 |
| 2017-03-05 | 1.737 | 1.769 | 1.647 | 1.678 | 25,351.969 |
| 2017-03-06 | 1.678 | 1.920 | 1.677 | 1.847 | 55,097.196 |
| 2017-03-07 | 1.847 | 2.905 | 1.757 | 2.684 | 635,182.429 |
| 2017-03-08 | 2.684 | 2.704 | 2.026 | 2.239 | 359,829.041 |
| 2017-03-09 | 2.239 | 2.665 | 2.253 | 2.495 | 191,796.716 |
| 2017-03-10 | 2.495 | 2.599 | 2.041 | 2.503 | 408,267.915 |
| 2017-03-11 | 2.503 | 2.792 | 2.557 | 2.657 | 186,257.731 |
| 2017-03-12 | 2.657 | 4.238 | 2.739 | 3.722 | 1,185,966.713 |
| 2017-03-13 | 3.722 | 4.832 | 3.694 | 4.040 | 1,641,284.618 |
| 2017-03-14 | 4.040 | 4.380 | 3.414 | 3.732 | 745,125.298 |
| 2017-03-15 | 3.732 | 4.593 | 3.538 | 4.304 | 798,691.059 |
| 2017-03-16 | 4.304 | 4.677 | 3.849 | 4.062 | 723,160.821 |
| 2017-03-17 | 4.062 | 4.068 | 3.166 | 3.779 | 515,833.796 |
| 2017-03-18 | 3.779 | 5.345 | 3.115 | 5.030 | 1,050,013.072 |
| 2017-03-19 | 5.030 | 6.113 | 4.143 | 5.060 | 1,025,907.787 |
| 2017-03-20 | 5.060 | 5.293 | 4.453 | 4.893 | 483,757.127 |
| 2017-03-21 | 4.893 | 5.331 | 4.297 | 4.611 | 437,004.492 |
| 2017-03-22 | 4.611 | 4.861 | 4.233 | 4.729 | 272,975.494 |
| 2017-03-23 | 4.729 | 6.659 | 4.678 | 6.241 | 1,330,596.760 |
| 2017-03-24 | 6.241 | 5.907 | 5.072 | 5.865 | 615,982.543 |
| 2017-03-25 | 5.865 | 8.406 | 5.852 | 8.141 | 1,369,772.118 |
| 2017-03-26 | 8.141 | 16.964 | 8.117 | 12.203 | 11,731,703.455 |
| 2017-03-27 | 12.203 | 15.198 | 7.832 | 8.663 | 4,291,952.380 |
| 2017-03-28 | 8.663 | 12.002 | 8.382 | 10.405 | 2,355,406.285 |
| 2017-03-29 | 10.405 | 10.758 | 8.775 | 9.851 | 872,933.499 |
| 2017-03-30 | 9.851 | 11.424 | 8.831 | 9.923 | 1,308,303.488 |
| 2017-03-31 | 9.923 | 11.168 | 9.425 | 10.244 | 809,029.684 |
| 2017-04-01 | 10.244 | 10.838 | 9.955 | 10.373 | 488,694.672 |
| 2017-04-02 | 10.373 | 10.862 | 7.295 | 8.920 | 961,336.313 |
| 2017-04-03 | 8.920 | 10.068 | 7.386 | 8.727 | 1,186,222.642 |
| 2017-04-04 | 8.727 | 9.032 | 7.364 | 8.125 | 838,994.126 |
| 2017-04-05 | 8.125 | 8.614 | 6.941 | 8.301 | 1,063,869.361 |
| 2017-04-06 | 8.301 | 8.863 | 7.451 | 7.824 | 616,334.043 |
| 2017-04-07 | 7.824 | 7.898 | 6.985 | 7.198 | 521,553.252 |
| 2017-04-08 | 7.198 | 10.052 | 7.022 | 9.056 | 1,675,437.177 |
| 2017-04-09 | 9.056 | 11.119 | 8.598 | 9.763 | 1,961,075.714 |
| 2017-04-10 | 9.763 | 11.047 | 9.217 | 9.345 | 857,570.711 |
| 2017-04-11 | 9.345 | 10.116 | 8.976 | 9.265 | 624,886.122 |
| 2017-04-12 | 9.265 | 9.361 | 8.542 | 9.353 | 560,174.649 |
| 2017-04-13 | 9.353 | 9.449 | 8.598 | 8.944 | 549,993.830 |
| 2017-04-14 | 8.944 | 9.273 | 8.542 | 8.944 | 362,396.205 |
| 2017-04-15 | 8.944 | 10.284 | 8.887 | 9.803 | 577,239.564 |
| 2017-04-16 | 9.803 | 10.252 | 9.233 | 9.722 | 506,360.313 |
| 2017-04-17 | 9.722 | 10.180 | 9.377 | 9.666 | 671,496.742 |
| 2017-04-18 | 9.666 | 10.011 | 9.474 | 9.674 | 539,161.923 |
| 2017-04-19 | 9.674 | 12.870 | 9.658 | 10.870 | 2,592,241.401 |
| 2017-04-20 | 10.870 | 12.476 | 10.003 | 11.440 | 1,362,434.063 |
| 2017-04-21 | 11.440 | 12.259 | 10.806 | 12.243 | 675,510.602 |
| 2017-04-22 | 12.243 | 12.420 | 10.846 | 11.954 | 965,157.475 |
| 2017-04-23 | 11.954 | 14.018 | 11.641 | 13.713 | 2,230,445.424 |
| 2017-04-24 | 13.713 | 15.126 | 13.070 | 13.255 | 2,115,115.155 |
| 2017-04-25 | 13.255 | 14.588 | 12.011 | 12.107 | 1,451,817.739 |
| 2017-04-26 | 12.107 | 14.114 | 12.131 | 13.295 | 1,635,987.233 |
| 2017-04-27 | 13.295 | 13.801 | 11.376 | 11.826 | 1,280,434.299 |
| 2017-04-28 | 11.826 | 13.086 | 10.838 | 12.404 | 1,464,837.669 |
| 2017-04-29 | 12.404 | 13.078 | 11.705 | 12.701 | 797,232.706 |
| 2017-04-30 | 12.701 | 13.745 | 12.219 | 12.741 | 1,040,215.216 |
| 2017-05-01 | 12.741 | 13.480 | 11.055 | 12.075 | 1,501,064.335 |
| 2017-05-02 | 12.075 | 13.022 | 10.300 | 11.039 | 1,281,722.763 |
| 2017-05-03 | 11.039 | 12.645 | 11.063 | 11.529 | 1,266,811.316 |
| 2017-05-04 | 11.529 | 12.589 | 11.585 | 12.083 | 1,037,718.373 |
| 2017-05-05 | 12.083 | 13.062 | 11.641 | 12.404 | 1,284,681.320 |
| 2017-05-06 | 12.404 | 13.536 | 12.508 | 13.383 | 1,181,528.479 |
| 2017-05-07 | 13.383 | 15.302 | 12.757 | 13.415 | 2,146,056.342 |
| 2017-05-08 | 13.415 | 15.583 | 12.982 | 13.359 | 1,541,760.016 |
| 2017-05-09 | 13.359 | 13.761 | 11.015 | 12.035 | 1,175,832.170 |
| 2017-05-10 | 12.035 | 13.351 | 12.002 | 13.215 | 822,312.359 |
| 2017-05-11 | 13.215 | 13.865 | 12.067 | 12.243 | 638,841.321 |
| 2017-05-12 | 12.243 | 12.460 | 11.216 | 12.147 | 567,662.883 |
| 2017-05-13 | 12.147 | 16.635 | 12.685 | 15.053 | 2,271,745.058 |
| 2017-05-14 | 15.053 | 15.310 | 13.592 | 13.624 | 1,097,956.569 |
| 2017-05-15 | 13.624 | 13.375 | 11.946 | 12.364 | 1,018,044.537 |
| 2017-05-16 | 12.364 | 12.685 | 11.657 | 12.251 | 888,163.128 |
| 2017-05-17 | 12.251 | 23.411 | 11.585 | 16.892 | 5,801,644.342 |
| 2017-05-18 | 16.892 | 19.316 | 14.122 | 16.916 | 2,748,085.717 |
| 2017-05-19 | 16.916 | 17.671 | 15.334 | 15.985 | 1,125,166.897 |
| 2017-05-20 | 15.985 | 18.016 | 16.209 | 16.209 | 894,645.419 |
| 2017-05-21 | 16.209 | 16.908 | 16.009 | 16.410 | 1,016,485.147 |
| 2017-05-22 | 16.410 | 17.430 | 14.451 | 16.201 | 1,785,435.611 |
| 2017-05-23 | 16.201 | 19.124 | 17.149 | 18.032 | 1,468,251.164 |
| 2017-05-24 | 18.032 | 23.555 | 19.252 | 19.629 | 2,937,635.554 |
| 2017-05-25 | 19.629 | 19.782 | 17.036 | 17.671 | 1,440,290.773 |
| 2017-05-26 | 17.671 | 18.706 | 16.755 | 17.293 | 984,200.695 |
| 2017-05-27 | 17.309 | 15.888 | 14.283 | 15.310 | 878,094.193 |
| 2017-05-28 | 15.302 | 17.036 | 15.503 | 16.185 | 764,150.559 |
| 2017-05-29 | 16.185 | 17.590 | 16.394 | 16.739 | 634,244.799 |
| 2017-05-30 | 16.739 | 17.952 | 16.009 | 16.394 | 1,056,757.321 |
| 2017-05-31 | 16.394 | 18.112 | 16.948 | 17.646 | 812,981.058 |
| 2017-06-01 | 17.646 | 21.187 | 18.297 | 20.167 | 2,298,151.992 |
| 2017-06-02 | 20.167 | 25.675 | 20.689 | 24.832 | 3,275,040.322 |
| 2017-06-03 | 24.832 | 30.532 | 24.013 | 28.573 | 5,680,007.082 |
| 2017-06-04 | 28.573 | 28.332 | 23.282 | 25.715 | 540,982.108 |
| 2017-06-05 | 25.715 | 29.665 | 25.386 | 28.405 | 1,892,171.588 |
| 2017-06-06 | 28.405 | 30.259 | 25.049 | 27.818 | 2,206,420.832 |
| 2017-06-07 | 27.818 | 30.034 | 25.803 | 26.341 | 2,514,250.769 |
| 2017-06-08 | 26.341 | 29.207 | 26.269 | 27.594 | 1,910,919.033 |
| 2017-06-09 | 27.594 | 34.105 | 27.537 | 34.105 | 3,911,149.551 |
| 2017-06-10 | 34.105 | 37.372 | 30.363 | 33.061 | 4,418,007.826 |
| 2017-06-11 | 33.061 | 36.449 | 30.580 | 32.820 | 4,316,174.711 |
| 2017-06-12 | 32.820 | 30.990 | 26.381 | 27.128 | 2,922,010.148 |
| 2017-06-13 | 27.128 | 30.235 | 27.136 | 29.641 | 1,729,379.775 |
| 2017-06-14 | 29.641 | 26.959 | 25.097 | 25.153 | 1,107,748.917 |
| 2017-06-15 | 25.153 | 25.314 | 23.218 | 24.551 | 1,141,631.296 |
| 2017-06-16 | 24.551 | 26.622 | 24.736 | 26.285 | 1,033,913.364 |
| 2017-06-17 | 26.285 | 27.818 | 26.285 | 27.160 | 1,148,202.340 |
| 2017-06-18 | 27.160 | 42.775 | 25.771 | 34.313 | 9,352,088.061 |
| 2017-06-19 | 34.313 | 36.216 | 32.563 | 33.679 | 4,846,711.874 |
| 2017-06-20 | 33.679 | 36.064 | 30.139 | 31.841 | 2,651,375.779 |
| 2017-06-21 | 31.841 | 33.446 | 29.729 | 31.640 | 1,800,831.067 |
| 2017-06-22 | 31.640 | 39.500 | 31.897 | 37.734 | 5,097,518.367 |
| 2017-06-23 | 37.734 | 40.495 | 34.948 | 38.127 | 3,292,979.564 |
| 2017-06-24 | 38.127 | 37.220 | 34.000 | 34.956 | 1,588,282.557 |
| 2017-06-25 | 34.956 | 34.667 | 28.910 | 31.423 | 1,645,004.911 |
| 2017-06-26 | 31.423 | 31.439 | 24.687 | 28.236 | 2,673,940.725 |
| 2017-06-27 | 28.236 | 30.388 | 25.988 | 30.034 | 1,888,169.610 |
| 2017-06-28 | 30.034 | 30.982 | 28.228 | 29.199 | 1,164,981.814 |
| 2017-06-29 | 29.199 | 29.761 | 26.823 | 27.786 | 843,373.423 |
| 2017-06-30 | 27.786 | 27.240 | 25.137 | 26.285 | 1,563,242.861 |
| 2017-07-01 | 26.285 | 27.875 | 22.271 | 23.748 | 1,811,476.353 |
| 2017-07-02 | 23.748 | 25.314 | 23.194 | 24.374 | 1,033,182.433 |
| 2017-07-03 | 24.374 | 26.413 | 23.933 | 26.004 | 985,733.446 |
| 2017-07-04 | 26.004 | 30.131 | 26.285 | 29.480 | 1,612,794.079 |
| 2017-07-05 | 29.480 | 32.684 | 27.810 | 30.187 | 2,570,425.353 |
| 2017-07-06 | 30.187 | 30.074 | 28.356 | 28.437 | 723,823.976 |
| 2017-07-07 | 28.437 | 28.918 | 24.037 | 24.101 | 1,059,575.518 |
| 2017-07-08 | 24.101 | 30.829 | 24.438 | 29.673 | 2,449,763.674 |
| 2017-07-09 | 29.673 | 29.456 | 25.691 | 26.694 | 1,567,070.004 |
| 2017-07-10 | 26.694 | 25.514 | 19.702 | 19.726 | 1,558,367.071 |
| 2017-07-11 | 19.726 | 25.193 | 19.445 | 20.585 | 1,779,548.161 |
| 2017-07-12 | 20.585 | 22.921 | 19.348 | 22.841 | 1,317,879.904 |
| 2017-07-13 | 22.841 | 22.608 | 20.424 | 20.769 | 626,184.244 |
| 2017-07-14 | 20.769 | 19.734 | 17.076 | 18.080 | 1,019,049.381 |
| 2017-07-15 | 18.080 | 16.860 | 14.965 | 15.985 | 655,820.621 |
| 2017-07-16 | 15.985 | 15.888 | 14.315 | 15.270 | 734,934.155 |
| 2017-07-17 | 15.270 | 20.031 | 17.502 | 19.830 | 949,733.358 |
| 2017-07-18 | 19.830 | 20.994 | 19.172 | 19.951 | 1,123,650.387 |
| 2017-07-19 | 19.951 | 20.143 | 18.562 | 18.786 | 641,386.608 |
| 2017-07-20 | 18.786 | 24.479 | 21.187 | 21.299 | 997,056.058 |
| 2017-07-21 | 21.299 | 22.833 | 19.718 | 21.693 | 543,838.239 |
| 2017-07-22 | 21.693 | 24.342 | 21.596 | 24.141 | 908,057.873 |
| 2017-07-23 | 24.141 | 24.053 | 21.420 | 22.881 | 675,131.693 |
| 2017-07-24 | 22.881 | 23.515 | 22.158 | 22.833 | 685,841.849 |
| 2017-07-25 | 22.833 | 22.231 | 19.076 | 20.986 | 1,381,309.689 |
| 2017-07-26 | 20.986 | 21.227 | 19.702 | 21.083 | 435,609.171 |
| 2017-07-27 | 21.083 | 22.174 | 20.505 | 20.505 | 351,948.546 |
| 2017-07-28 | 20.505 | 21.669 | 17.582 | 18.714 | 1,143,168.993 |
| 2017-07-29 | 18.714 | 27.104 | 18.024 | 24.559 | 2,289,943.673 |
| 2017-07-30 | 24.559 | 26.277 | 21.139 | 21.331 | 1,409,866.005 |
| 2017-07-31 | 21.331 | 25.137 | 21.564 | 23.266 | 1,060,304.161 |
| 2017-08-01 | 23.266 | 25.386 | 21.789 | 23.708 | 991,588.429 |
| 2017-08-02 | 23.708 | 24.744 | 23.282 | 23.700 | 556,467.426 |
| 2017-08-03 | 23.700 | 24.543 | 23.122 | 23.170 | 503,351.706 |
| 2017-08-04 | 23.170 | 24.382 | 22.913 | 22.921 | 426,099.969 |
| 2017-08-05 | 22.921 | 26.301 | 24.037 | 24.447 | 754,902.754 |
| 2017-08-06 | 24.447 | 25.161 | 24.117 | 24.736 | 528,038.826 |
| 2017-08-07 | 24.736 | 26.157 | 23.331 | 24.591 | 767,345.015 |
| 2017-08-08 | 24.591 | 26.028 | 23.772 | 25.322 | 787,406.928 |
| 2017-08-09 | 25.322 | 25.498 | 22.287 | 23.708 | 1,123,225.973 |
| 2017-08-10 | 23.708 | 24.687 | 22.616 | 22.696 | 662,365.646 |
| 2017-08-11 | 22.696 | 24.487 | 21.123 | 21.484 | 1,443,606.659 |
| 2017-08-12 | 21.484 | 25.161 | 20.175 | 21.348 | 1,323,429.189 |
| 2017-08-13 | 21.348 | 22.407 | 18.867 | 20.577 | 1,008,570.813 |
| 2017-08-14 | 20.577 | 22.881 | 17.406 | 18.770 | 1,343,200.963 |
| 2017-08-15 | 18.770 | 24.824 | 17.414 | 24.174 | 1,797,098.795 |
| 2017-08-16 | 24.174 | 25.490 | 20.561 | 21.075 | 914,063.220 |
| 2017-08-17 | 21.075 | 21.693 | 18.754 | 19.581 | 768,501.267 |
| 2017-08-18 | 19.581 | 20.609 | 18.224 | 19.180 | 635,002.569 |
| 2017-08-19 | 19.180 | 22.600 | 18.586 | 22.191 | 1,148,043.193 |
| 2017-08-20 | 22.191 | 21.741 | 19.726 | 21.123 | 799,046.830 |
| 2017-08-21 | 21.123 | 22.488 | 20.191 | 22.022 | 777,141.449 |
| 2017-08-22 | 22.022 | 23.017 | 20.625 | 20.826 | 862,916.476 |
| 2017-08-23 | 20.826 | 22.207 | 20.360 | 21.275 | 704,726.837 |
| 2017-08-24 | 21.275 | 26.421 | 22.070 | 24.920 | 2,297,827.452 |
| 2017-08-25 | 24.920 | 27.834 | 24.141 | 27.786 | 1,709,653.065 |
| 2017-08-26 | 27.786 | 33.888 | 26.526 | 30.781 | 3,455,416.256 |
| 2017-08-27 | 30.781 | 34.819 | 28.878 | 32.692 | 2,581,544.107 |
| 2017-08-28 | 32.692 | 34.675 | 30.588 | 32.033 | 1,797,467.733 |
| 2017-08-29 | 32.033 | 33.880 | 27.682 | 28.324 | 1,977,865.359 |
| 2017-08-30 | 28.324 | 31.768 | 28.027 | 30.982 | 1,483,968.663 |
| 2017-08-31 | 30.982 | 32.025 | 29.456 | 30.572 | 1,111,353.809 |
| 2017-09-01 | 30.572 | 33.984 | 30.917 | 32.949 | 1,534,264.556 |
| 2017-09-02 | 32.949 | 31.793 | 28.204 | 28.886 | 866,672.897 |
| 2017-09-03 | 28.886 | 30.869 | 28.846 | 29.183 | 508,521.978 |
| 2017-09-04 | 29.183 | 27.473 | 24.021 | 25.811 | 1,233,075.431 |
| 2017-09-05 | 25.811 | 27.529 | 24.687 | 27.337 | 968,525.264 |
| 2017-09-06 | 27.337 | 28.758 | 26.831 | 27.859 | 733,843.528 |
| 2017-09-07 | 27.859 | 28.300 | 26.397 | 27.240 | 569,691.389 |
| 2017-09-08 | 27.240 | 27.457 | 24.952 | 25.354 | 1,004,243.885 |
| 2017-09-09 | 25.354 | 25.522 | 23.901 | 24.366 | 604,565.020 |
| 2017-09-10 | 24.366 | 24.695 | 22.463 | 22.977 | 651,761.506 |
| 2017-09-11 | 22.977 | 23.764 | 21.653 | 23.258 | 801,132.289 |
| 2017-09-12 | 23.258 | 23.499 | 21.516 | 22.239 | 656,712.947 |
| 2017-09-13 | 22.239 | 24.254 | 20.007 | 21.171 | 1,266,519.443 |
| 2017-09-14 | 21.171 | 20.697 | 17.406 | 19.389 | 1,587,736.689 |
| 2017-09-15 | 19.389 | 25.008 | 21.588 | 23.812 | 1,905,059.241 |
| 2017-09-16 | 23.812 | 25.611 | 23.475 | 24.864 | 837,763.050 |
| 2017-09-17 | 24.864 | 25.595 | 23.539 | 23.756 | 557,062.291 |
| 2017-09-18 | 23.756 | 27.128 | 24.374 | 24.888 | 903,209.131 |
| 2017-09-19 | 24.888 | 27.080 | 23.483 | 25.851 | 1,446,821.371 |
| 2017-09-20 | 25.851 | 31.760 | 25.659 | 28.950 | 4,737,771.047 |
| 2017-09-21 | 28.950 | 28.806 | 25.041 | 25.771 | 2,412,186.845 |
| 2017-09-22 | 25.771 | 27.481 | 24.784 | 24.880 | 1,122,125.768 |
| 2017-09-23 | 24.880 | 30.837 | 25.843 | 29.705 | 1,405,040.168 |
| 2017-09-24 | 29.705 | 29.537 | 26.421 | 26.992 | 959,086.527 |
| 2017-09-25 | 26.992 | 29.649 | 27.529 | 27.971 | 995,859.271 |
| 2017-09-26 | 27.971 | 28.059 | 26.807 | 26.863 | 763,283.081 |
| 2017-09-27 | 26.863 | 31.174 | 28.806 | 29.304 | 1,246,954.633 |
| 2017-09-28 | 29.304 | 29.256 | 27.281 | 27.818 | 882,699.024 |
| 2017-09-29 | 27.818 | 28.107 | 26.518 | 27.465 | 529,571.522 |
| 2017-09-30 | 27.465 | 29.247 | 27.698 | 27.891 | 461,816.559 |
| 2017-10-01 | 27.891 | 28.356 | 26.526 | 26.622 | 608,732.182 |
| 2017-10-02 | 26.622 | 29.272 | 25.932 | 27.505 | 1,096,835.497 |
| 2017-10-03 | 27.505 | 26.959 | 24.535 | 25.402 | 605,254.275 |
| 2017-10-04 | 25.402 | 27.024 | 24.342 | 24.719 | 458,914.617 |
| 2017-10-05 | 24.719 | 26.397 | 24.342 | 24.342 | 419,533.564 |
| 2017-10-06 | 24.342 | 24.768 | 23.676 | 24.495 | 475,500.108 |
| 2017-10-07 | 24.495 | 25.811 | 23.788 | 23.893 | 352,730.096 |
| 2017-10-08 | 23.893 | 25.008 | 21.556 | 21.789 | 667,165.439 |
| 2017-10-09 | 21.789 | 23.925 | 19.629 | 21.372 | 904,044.286 |
| 2017-10-10 | 21.372 | 23.074 | 20.087 | 22.439 | 712,216.565 |
| 2017-10-11 | 22.439 | 23.539 | 21.861 | 22.319 | 419,435.907 |
| 2017-10-12 | 22.319 | 25.346 | 22.817 | 23.210 | 633,664.948 |
| 2017-10-13 | 23.210 | 24.117 | 20.456 | 22.110 | 657,330.773 |
| 2017-10-14 | 22.110 | 24.206 | 22.520 | 22.528 | 409,921.390 |
| 2017-10-15 | 22.528 | 23.234 | 21.356 | 22.279 | 337,524.697 |
| 2017-10-16 | 22.231 | 23.114 | 21.556 | 21.789 | 355,944.639 |
| 2017-10-17 | 21.789 | 23.812 | 20.970 | 23.066 | 462,376.171 |
| 2017-10-18 | 23.066 | 23.443 | 21.934 | 21.966 | 308,228.973 |
| 2017-10-19 | 21.966 | 22.520 | 21.580 | 21.637 | 237,693.907 |
| 2017-10-20 | 21.637 | 23.708 | 19.774 | 19.822 | 522,292.524 |
| 2017-10-21 | 19.822 | 21.420 | 18.313 | 19.935 | 670,946.210 |
| 2017-10-22 | 19.878 | 21.299 | 19.373 | 20.962 | 333,957.947 |
| 2017-10-23 | 20.962 | 20.874 | 18.923 | 18.931 | 468,385.837 |
| 2017-10-24 | 18.931 | 22.223 | 17.663 | 22.094 | 928,403.125 |
| 2017-10-25 | 22.094 | 29.657 | 22.423 | 27.706 | 1,956,913.802 |
| 2017-10-26 | 27.834 | 29.191 | 22.841 | 24.262 | 1,437,941.957 |
| 2017-10-27 | 24.198 | 27.032 | 23.042 | 23.844 | 571,123.971 |
| 2017-10-28 | 23.844 | 26.076 | 23.459 | 24.816 | 706,613.072 |
| 2017-10-29 | 24.856 | 28.782 | 23.363 | 23.395 | 1,124,228.159 |
| 2017-10-30 | 23.395 | 24.527 | 22.463 | 24.198 | 589,933.749 |
| 2017-10-31 | 24.214 | 25.715 | 21.990 | 22.817 | 650,902.153 |
| 2017-11-01 | 22.809 | 24.125 | 21.637 | 21.637 | 521,938.262 |
| 2017-11-02 | 21.685 | 22.777 | 19.212 | 19.910 | 813,496.346 |
| 2017-11-03 | 19.910 | 22.504 | 19.557 | 22.150 | 736,094.718 |
| 2017-11-04 | 22.134 | 25.980 | 22.616 | 23.178 | 991,004.355 |
| 2017-11-05 | 23.178 | 24.679 | 21.556 | 23.387 | 554,699.048 |
| 2017-11-06 | 23.395 | 23.202 | 21.042 | 23.042 | 648,516.197 |
| 2017-11-07 | 23.042 | 23.885 | 22.512 | 23.435 | 583,985.901 |
| 2017-11-08 | 23.435 | 26.783 | 22.560 | 25.249 | 1,147,139.483 |
| 2017-11-09 | 25.249 | 27.032 | 23.122 | 26.654 | 1,142,017.863 |
| 2017-11-10 | 26.654 | 26.309 | 23.604 | 24.182 | 1,500,805.628 |
| 2017-11-11 | 24.190 | 24.792 | 22.488 | 24.422 | 947,749.634 |
| 2017-11-12 | 24.430 | 24.053 | 21.749 | 23.684 | 1,246,742.619 |
| 2017-11-13 | 23.692 | 27.762 | 25.241 | 25.546 | 937,799.544 |
| 2017-11-14 | 25.546 | 27.554 | 25.330 | 27.554 | 512,305.567 |
| 2017-11-15 | 27.554 | 30.460 | 27.136 | 27.666 | 1,087,093.969 |
| 2017-11-16 | 27.658 | 30.363 | 26.132 | 26.181 | 706,528.725 |
| 2017-11-17 | 26.181 | 27.537 | 25.177 | 25.667 | 617,768.816 |
| 2017-11-18 | 25.771 | 28.677 | 25.675 | 27.859 | 737,516.156 |
| 2017-11-19 | 27.859 | 30.267 | 27.128 | 28.124 | 1,054,294.294 |
| 2017-11-20 | 28.124 | 29.047 | 27.128 | 27.273 | 796,844.219 |
| 2017-11-21 | 27.273 | 28.011 | 26.108 | 27.377 | 914,060.450 |
| 2017-11-22 | 27.497 | 32.788 | 27.208 | 32.627 | 2,462,227.395 |
| 2017-11-23 | 32.483 | 36.385 | 30.347 | 34.233 | 4,277,056.669 |
| 2017-11-24 | 34.643 | 40.174 | 32.828 | 38.296 | 6,024,619.934 |
| 2017-11-25 | 38.544 | 42.133 | 37.107 | 40.343 | 4,228,741.689 |
| 2017-11-26 | 40.343 | 52.040 | 39.403 | 49.327 | 14,752,641.485 |
| 2017-11-27 | 48.789 | 55.195 | 44.542 | 48.018 | 9,335,407.354 |
| 2017-11-28 | 47.761 | 48.612 | 40.824 | 44.943 | 5,958,183.540 |
| 2017-11-29 | 44.935 | 52.104 | 37.589 | 39.941 | 7,769,018.624 |
| 2017-11-30 | 39.981 | 51.213 | 39.909 | 45.080 | 7,857,506.964 |
| 2017-12-01 | 45.080 | 49.624 | 45.071 | 46.765 | 2,888,903.314 |
| 2017-12-02 | 46.765 | 47.055 | 43.064 | 44.461 | 2,602,339.447 |
| 2017-12-03 | 44.461 | 47.119 | 41.322 | 43.562 | 2,966,223.140 |
| 2017-12-04 | 43.554 | 47.199 | 43.795 | 46.838 | 2,439,024.038 |
| 2017-12-05 | 46.838 | 48.724 | 43.522 | 44.799 | 2,789,132.689 |
| 2017-12-06 | 44.815 | 54.136 | 38.970 | 40.335 | 3,613,335.570 |
| 2017-12-07 | 40.351 | 50.651 | 37.902 | 39.058 | 3,624,676.582 |
| 2017-12-08 | 39.098 | 49.078 | 37.155 | 44.911 | 4,611,753.535 |
| 2017-12-09 | 45.015 | 45.489 | 39.484 | 42.607 | 1,676,385.196 |
| 2017-12-10 | 42.591 | 52.546 | 42.840 | 44.333 | 3,586,357.319 |
| 2017-12-11 | 44.341 | 51.478 | 45.834 | 46.236 | 1,762,130.871 |
| 2017-12-12 | 46.228 | 58.029 | 45.931 | 56.978 | 3,906,949.424 |
| 2017-12-13 | 56.263 | 63.721 | 50.619 | 58.045 | 5,884,450.109 |
| 2017-12-14 | 58.086 | 59.972 | 54.866 | 58.712 | 2,633,869.927 |
| 2017-12-15 | 58.712 | 63.344 | 50.627 | 57.186 | 3,126,591.489 |
| 2017-12-16 | 57.154 | 74.849 | 62.308 | 66.828 | 4,965,454.129 |
| 2017-12-17 | 66.708 | 73.934 | 65.440 | 68.571 | 5,362,311.956 |
| 2017-12-18 | 68.571 | 74.648 | 65.544 | 73.588 | 5,280,929.400 |
| 2017-12-19 | 74.142 | 76.519 | 64.508 | 73.380 | 7,545,432.455 |
| 2017-12-20 | 72.938 | 77.450 | 63.296 | 76.896 | 6,078,545.696 |
| 2017-12-21 | 76.503 | 82.853 | 71.172 | 75.034 | 6,015,799.955 |
| 2017-12-22 | 74.785 | 66.250 | 53.413 | 61.538 | 4,313,995.833 |
| 2017-12-23 | 61.514 | 69.743 | 61.835 | 68.282 | 3,156,318.837 |
| 2017-12-24 | 68.274 | 71.886 | 63.408 | 71.244 | 4,154,463.611 |
| 2017-12-25 | 71.220 | 74.054 | 70.200 | 72.480 | 2,742,687.783 |
| 2017-12-26 | 72.464 | 84.515 | 69.743 | 75.467 | 4,431,239.144 |
| 2017-12-27 | 75.764 | 82.082 | 70.626 | 76.519 | 3,492,869.800 |
| 2017-12-28 | 76.511 | 74.504 | 66.877 | 72.031 | 2,534,315.773 |
| 2017-12-29 | 71.854 | 79.674 | 71.782 | 79.120 | 3,926,479.262 |
| 2017-12-30 | 79.345 | 70.104 | 64.356 | 66.515 | 3,069,250.594 |
| 2017-12-31 | 66.515 | 79.224 | 72.352 | 77.081 | 2,342,622.246 |
| 2018-01-01 | 77.025 | 87.317 | 74.753 | 86.980 | 3,396,376.814 |
| 2018-01-02 | 87.148 | 98.757 | 82.917 | 85.832 | 4,978,355.953 |
| 2018-01-03 | 85.832 | 88.778 | 80.107 | 86.057 | 5,498,847.624 |
| 2018-01-04 | 86.040 | 91.114 | 81.520 | 88.858 | 3,273,169.317 |
| 2018-01-05 | 90.231 | 107.589 | 87.502 | 88.272 | 4,319,925.062 |
| 2018-01-06 | 88.425 | 98.452 | 89.557 | 91.516 | 2,614,989.483 |
| 2018-01-07 | 91.524 | 93.908 | 84.844 | 90.368 | 4,821,763.494 |
| 2018-01-08 | 90.384 | 89.284 | 79.778 | 88.602 | 4,526,282.906 |
| 2018-01-09 | 89.107 | 96.879 | 85.125 | 93.057 | 4,864,439.743 |
| 2018-01-10 | 93.218 | 97.754 | 90.015 | 90.745 | 2,751,838.910 |
| 2018-01-11 | 90.753 | 85.647 | 74.969 | 81.448 | 3,802,424.504 |
| 2018-01-12 | 81.448 | 93.868 | 82.709 | 93.812 | 2,794,349.815 |
| 2018-01-13 | 93.884 | 101.246 | 94.864 | 97.802 | 3,263,551.603 |
| 2018-01-14 | 97.818 | 94.109 | 86.916 | 88.923 | 3,056,860.557 |
| 2018-01-15 | 89.011 | 89.164 | 83.255 | 84.555 | 2,487,336.994 |
| 2018-01-16 | 84.033 | 73.813 | 63.408 | 65.584 | 3,871,614.650 |
| 2018-01-17 | 65.584 | 69.767 | 62.678 | 68.258 | 2,254,455.508 |
| 2018-01-18 | 68.258 | 72.304 | 64.179 | 65.624 | 1,286,711.938 |
| 2018-01-19 | 65.624 | 88.939 | 66.596 | 84.146 | 6,976,914.129 |
| 2018-01-20 | 83.704 | 96.582 | 88.481 | 95.217 | 1,923,708.146 |
| 2018-01-21 | 95.209 | 86.474 | 78.831 | 81.705 | 918,322.838 |
| 2018-01-22 | 81.705 | 79.497 | 71.517 | 72.119 | 1,043,833.877 |
| 2018-01-23 | 72.416 | 74.785 | 70.409 | 74.287 | 860,006.547 |
| 2018-01-24 | 73.757 | 80.372 | 75.692 | 77.129 | 704,559.148 |
| 2018-01-25 | 77.113 | 77.049 | 72.842 | 73.340 | 784,846.812 |
| 2018-01-26 | 73.436 | 75.620 | 69.903 | 72.416 | 1,372,956.305 |
| 2018-01-27 | 72.416 | 75.957 | 73.701 | 74.584 | 917,013.284 |
| 2018-01-28 | 74.592 | 78.847 | 74.022 | 75.885 | 1,098,347.271 |
| 2018-01-29 | 75.877 | 79.802 | 71.027 | 78.486 | 3,043,570.921 |
| 2018-01-30 | 78.494 | 76.639 | 70.345 | 72.416 | 4,919,601.560 |
| 2018-01-31 | 72.440 | 80.870 | 73.299 | 78.791 | 3,122,615.371 |
| 2018-02-01 | 79.273 | 71.180 | 66.700 | 67.286 | 1,709,788.665 |
| 2018-02-02 | 67.286 | 68.555 | 60.462 | 64.717 | 2,353,732.690 |
| 2018-02-03 | 64.725 | 71.638 | 66.965 | 71.477 | 1,060,566.441 |
| 2018-02-04 | 71.501 | 64.500 | 58.720 | 58.720 | 984,939.220 |
| 2018-02-05 | 58.262 | 50.290 | 47.175 | 47.352 | 979,747.769 |
| 2018-02-06 | 47.384 | 58.945 | 49.343 | 57.764 | 2,072,912.581 |
| 2018-02-07 | 57.772 | 57.090 | 53.662 | 54.866 | 772,159.195 |
| 2018-02-08 | 54.874 | 62.044 | 58.334 | 58.511 | 719,778.187 |
| 2018-02-09 | 59.161 | 66.885 | 62.076 | 64.910 | 1,320,107.017 |
| 2018-02-10 | 64.910 | 64.500 | 60.004 | 61.779 | 979,230.466 |
| 2018-02-11 | 61.771 | 59.033 | 55.364 | 55.629 | 466,717.598 |
| 2018-02-12 | 55.629 | 65.223 | 61.016 | 62.365 | 713,844.461 |
| 2018-02-13 | 62.365 | 61.160 | 58.415 | 58.937 | 722,828.646 |
| 2018-02-14 | 58.937 | 66.989 | 64.701 | 65.143 | 664,552.103 |
| 2018-02-15 | 65.167 | 72.368 | 68.354 | 69.791 | 971,857.102 |
| 2018-02-16 | 69.606 | 73.211 | 69.727 | 72.593 | 789,016.287 |
| 2018-02-17 | 72.593 | 81.344 | 76.519 | 77.755 | 1,258,507.018 |
| 2018-02-18 | 77.763 | 73.010 | 68.001 | 68.017 | 963,700.390 |
| 2018-02-19 | 68.017 | 75.403 | 70.955 | 70.955 | 844,657.776 |
| 2018-02-20 | 70.955 | 71.959 | 63.007 | 64.797 | 1,416,659.525 |
| 2018-02-21 | 64.805 | 67.085 | 58.206 | 60.679 | 971,245.378 |
| 2018-02-22 | 60.374 | 58.551 | 55.878 | 58.102 | 622,883.684 |
| 2018-02-23 | 58.102 | 62.782 | 59.362 | 61.185 | 560,760.923 |
| 2018-02-24 | 61.185 | 60.960 | 56.175 | 57.620 | 573,744.227 |
| 2018-02-25 | 57.620 | 66.058 | 56.400 | 57.708 | 1,678,224.930 |
| 2018-02-26 | 57.708 | 63.529 | 60.085 | 60.944 | 700,353.288 |
| 2018-02-27 | 60.944 | 63.063 | 61.104 | 62.092 | 542,653.567 |
| 2018-02-28 | 62.092 | 61.562 | 57.604 | 59.940 | 1,973,771.649 |
| 2018-03-01 | 59.940 | 64.725 | 61.642 | 63.842 | 865,929.892 |
| 2018-03-02 | 63.842 | 68.145 | 63.440 | 64.902 | 885,774.283 |
| 2018-03-03 | 64.902 | 68.354 | 64.171 | 64.781 | 818,820.747 |
| 2018-03-04 | 64.773 | 67.599 | 64.476 | 64.693 | 781,147.313 |
| 2018-03-05 | 64.685 | 66.660 | 63.440 | 65.520 | 991,754.569 |
| 2018-03-06 | 65.512 | 62.003 | 57.331 | 58.479 | 659,856.712 |
| 2018-03-07 | 58.599 | 56.022 | 50.121 | 53.670 | 1,221,291.668 |
| 2018-03-08 | 53.670 | 51.213 | 46.292 | 46.862 | 715,363.822 |
| 2018-03-09 | 46.862 | 50.306 | 45.521 | 49.262 | 691,527.152 |
| 2018-03-10 | 49.262 | 49.174 | 46.444 | 48.901 | 457,844.013 |
| 2018-03-11 | 48.901 | 53.453 | 49.351 | 51.928 | 610,542.300 |
| 2018-03-12 | 51.767 | 50.539 | 46.966 | 47.922 | 382,818.144 |
| 2018-03-13 | 48.427 | 48.684 | 47.592 | 47.817 | 325,643.670 |
| 2018-03-14 | 47.825 | 43.956 | 41.900 | 41.900 | 395,195.014 |
| 2018-03-15 | 41.892 | 47.055 | 39.805 | 44.204 | 1,220,574.812 |
| 2018-03-16 | 44.204 | 45.826 | 42.864 | 43.578 | 445,899.698 |
| 2018-03-17 | 43.578 | 41.956 | 38.287 | 38.777 | 332,480.038 |
| 2018-03-18 | 38.777 | 41.828 | 39.452 | 40.648 | 561,536.580 |
| 2018-03-19 | 40.648 | 43.329 | 41.708 | 42.510 | 401,132.304 |
| 2018-03-20 | 42.510 | 44.333 | 42.229 | 42.310 | 349,897.063 |
| 2018-03-21 | 42.310 | 43.209 | 41.435 | 41.571 | 338,991.471 |
| 2018-03-22 | 41.571 | 41.812 | 40.479 | 40.792 | 310,611.090 |
| 2018-03-23 | 40.792 | 43.755 | 41.475 | 43.265 | 364,085.383 |
| 2018-03-24 | 43.241 | 42.920 | 39.957 | 40.873 | 303,837.681 |
| 2018-03-25 | 40.873 | 42.727 | 40.198 | 40.608 | 280,876.148 |
| 2018-03-26 | 40.608 | 39.684 | 38.304 | 38.544 | 432,975.122 |
| 2018-03-27 | 38.544 | 37.581 | 36.602 | 36.786 | 205,896.619 |
| 2018-03-28 | 36.786 | 37.950 | 37.067 | 37.228 | 193,053.419 |
| 2018-03-29 | 37.228 | 33.438 | 32.274 | 32.306 | 427,193.551 |
| 2018-03-30 | 32.306 | 31.865 | 31.014 | 31.287 | 356,859.083 |
| 2018-03-31 | 31.287 | 32.547 | 31.568 | 32.025 | 181,560.276 |
| 2018-04-01 | 32.025 | 32.073 | 31.383 | 31.817 | 190,377.871 |
| 2018-04-02 | 31.809 | 33.864 | 32.804 | 33.679 | 609,559.004 |
| 2018-04-03 | 33.679 | 38.159 | 35.140 | 37.798 | 473,881.733 |
| 2018-04-04 | 37.798 | 35.445 | 33.840 | 34.177 | 334,830.844 |
| 2018-04-05 | 34.177 | 35.582 | 33.687 | 34.964 | 321,228.968 |
| 2018-04-06 | 34.964 | 36.714 | 34.089 | 35.317 | 352,897.834 |
| 2018-04-07 | 35.317 | 40.913 | 36.593 | 40.238 | 767,454.073 |
| 2018-04-08 | 40.238 | 41.884 | 39.869 | 40.295 | 244,510.967 |
| 2018-04-09 | 40.295 | 40.487 | 38.408 | 39.147 | 463,649.308 |
| 2018-04-10 | 39.147 | 41.756 | 39.026 | 41.659 | 516,902.025 |
| 2018-04-11 | 41.651 | 43.329 | 41.346 | 42.221 | 527,406.878 |
| 2018-04-12 | 42.141 | 51.422 | 47.536 | 49.487 | 948,245.926 |
| 2018-04-13 | 49.487 | 49.551 | 46.517 | 47.103 | 439,526.593 |
| 2018-04-14 | 47.095 | 48.781 | 47.167 | 48.170 | 278,510.713 |
| 2018-04-15 | 48.170 | 53.798 | 49.286 | 51.591 | 839,750.266 |
| 2018-04-16 | 51.390 | 51.807 | 49.182 | 50.137 | 611,593.564 |
| 2018-04-17 | 50.137 | 49.953 | 48.034 | 48.652 | 520,730.099 |
| 2018-04-18 | 48.652 | 51.711 | 49.616 | 49.905 | 584,279.942 |
| 2018-04-19 | 49.905 | 51.550 | 50.025 | 50.049 | 622,125.642 |
| 2018-04-20 | 50.049 | 54.930 | 53.365 | 53.758 | 859,904.104 |
| 2018-04-21 | 53.814 | 55.557 | 53.726 | 53.967 | 689,282.360 |
| 2018-04-22 | 53.967 | 53.493 | 51.711 | 51.872 | 601,906.773 |
| 2018-04-23 | 51.872 | 54.328 | 52.233 | 53.004 | 771,251.029 |
| 2018-04-24 | 52.931 | 64.380 | 56.335 | 60.093 | 2,104,638.987 |
| 2018-04-25 | 59.860 | 104.225 | 54.248 | 62.533 | 12,508,096.616 |
| 2018-04-26 | 62.413 | 70.642 | 64.043 | 68.266 | 2,902,293.008 |
| 2018-04-27 | 68.314 | 70.096 | 64.589 | 66.933 | 3,947,312.882 |
| 2018-04-28 | 66.933 | 71.589 | 67.888 | 70.385 | 1,926,893.345 |
| 2018-04-29 | 70.377 | 71.284 | 66.234 | 66.885 | 2,103,329.120 |
| 2018-04-30 | 66.885 | 67.880 | 64.508 | 67.575 | 2,535,371.725 |
| 2018-05-01 | 67.575 | 68.241 | 62.389 | 64.886 | 2,751,980.515 |
| 2018-05-02 | 64.886 | 66.467 | 63.545 | 65.480 | 1,954,655.370 |
| 2018-05-03 | 65.480 | 69.783 | 66.796 | 67.262 | 1,925,976.188 |
| 2018-05-04 | 67.270 | 98.902 | 66.451 | 73.123 | 13,705,268.243 |
| 2018-05-05 | 73.131 | 74.777 | 69.590 | 69.863 | 4,167,551.798 |
| 2018-05-06 | 69.863 | 69.679 | 66.347 | 69.422 | 3,459,664.762 |
| 2018-05-07 | 69.414 | 73.259 | 66.692 | 70.369 | 4,701,065.165 |
| 2018-05-08 | 70.305 | 70.008 | 67.270 | 68.707 | 2,717,264.298 |
| 2018-05-09 | 68.707 | 72.199 | 67.390 | 68.089 | 3,940,220.593 |
| 2018-05-10 | 68.097 | 71.525 | 65.632 | 69.373 | 3,257,797.762 |
| 2018-05-11 | 69.373 | 73.018 | 62.887 | 68.892 | 8,557,151.103 |
| 2018-05-12 | 68.892 | 71.132 | 66.018 | 69.430 | 3,813,779.181 |
| 2018-05-13 | 69.438 | 75.451 | 69.221 | 73.556 | 3,885,492.640 |
| 2018-05-14 | 72.858 | 81.609 | 71.790 | 81.400 | 6,127,645.043 |
| 2018-05-15 | 81.400 | 79.859 | 75.298 | 77.747 | 4,933,233.390 |
| 2018-05-16 | 77.747 | 79.321 | 70.883 | 74.696 | 6,658,741.810 |
| 2018-05-17 | 74.680 | 77.627 | 71.798 | 74.712 | 4,684,044.895 |
| 2018-05-18 | 74.712 | 86.948 | 73.235 | 84.298 | 7,087,544.567 |
| 2018-05-19 | 84.298 | 89.212 | 81.529 | 86.233 | 5,144,738.030 |
| 2018-05-20 | 86.097 | 95.088 | 86.731 | 89.541 | 6,317,253.005 |
| 2018-05-21 | 89.541 | 95.915 | 84.973 | 93.892 | 5,739,011.528 |
| 2018-05-22 | 93.892 | 89.260 | 83.423 | 87.718 | 4,765,378.260 |
| 2018-05-23 | 87.718 | 87.799 | 80.324 | 82.556 | 8,151,674.731 |
| 2018-05-24 | 82.556 | 86.715 | 79.706 | 82.757 | 5,535,539.047 |
| 2018-05-25 | 82.998 | 83.720 | 79.521 | 81.561 | 2,841,182.766 |
| 2018-05-26 | 81.561 | 80.252 | 73.749 | 73.749 | 2,752,735.732 |
| 2018-05-27 | 73.749 | 78.438 | 69.510 | 73.821 | 3,799,910.207 |
| 2018-05-28 | 73.821 | 74.303 | 67.326 | 71.782 | 2,900,309.605 |
| 2018-05-29 | 72.240 | 77.771 | 71.710 | 75.130 | 3,681,079.647 |
| 2018-05-30 | 75.130 | 74.488 | 71.525 | 72.529 | 2,019,610.731 |
| 2018-05-31 | 72.529 | 75.467 | 72.938 | 74.865 | 2,151,251.164 |
| 2018-06-01 | 74.865 | 79.923 | 74.785 | 77.145 | 2,086,861.422 |
| 2018-06-02 | 77.145 | 83.881 | 78.301 | 81.858 | 2,198,337.348 |
| 2018-06-03 | 81.858 | 82.925 | 78.277 | 79.144 | 2,146,039.787 |
| 2018-06-04 | 79.144 | 81.801 | 75.114 | 80.300 | 2,903,328.665 |
| 2018-06-05 | 80.300 | 82.444 | 78.221 | 81.159 | 2,674,126.005 |
| 2018-06-06 | 81.159 | 83.038 | 79.289 | 80.517 | 2,681,536.444 |
| 2018-06-07 | 80.517 | 86.916 | 79.562 | 86.177 | 2,979,096.736 |
| 2018-06-08 | 86.177 | 87.510 | 81.384 | 86.771 | 3,023,470.729 |
| 2018-06-09 | 87.261 | 86.803 | 82.885 | 83.006 | 2,396,263.072 |
| 2018-06-10 | 83.006 | 77.225 | 73.420 | 74.720 | 3,760,834.016 |
| 2018-06-11 | 74.720 | 78.686 | 75.475 | 76.471 | 3,732,659.668 |
| 2018-06-12 | 76.752 | 73.380 | 68.434 | 69.542 | 2,687,756.511 |
| 2018-06-13 | 69.542 | 72.906 | 65.761 | 68.747 | 5,705,572.622 |
| 2018-06-14 | 68.747 | 79.947 | 71.894 | 79.417 | 6,230,974.204 |
| 2018-06-15 | 79.738 | 77.033 | 71.284 | 72.513 | 4,470,766.820 |
| 2018-06-16 | 72.151 | 74.504 | 72.103 | 72.569 | 1,215,121.883 |
| 2018-06-17 | 72.569 | 74.761 | 71.445 | 73.051 | 1,978,921.007 |
| 2018-06-18 | 73.051 | 76.117 | 74.070 | 74.769 | 2,014,410.449 |
| 2018-06-19 | 74.769 | 76.471 | 73.765 | 74.472 | 1,796,560.402 |
| 2018-06-20 | 74.472 | 74.857 | 72.304 | 73.990 | 1,801,063.505 |
| 2018-06-21 | 73.990 | 74.945 | 71.814 | 72.464 | 2,373,164.758 |
| 2018-06-22 | 72.464 | 66.266 | 60.823 | 62.381 | 3,456,811.176 |
| 2018-06-23 | 62.381 | 63.713 | 55.252 | 58.069 | 2,221,303.634 |
| 2018-06-24 | 58.021 | 60.069 | 54.031 | 59.177 | 2,416,472.804 |
| 2018-06-25 | 59.177 | 60.815 | 56.640 | 60.261 | 1,689,285.189 |
| 2018-06-26 | 60.261 | 58.953 | 55.332 | 57.042 | 1,405,812.108 |
| 2018-06-27 | 57.082 | 59.017 | 54.682 | 55.918 | 2,123,787.395 |
| 2018-06-28 | 55.918 | 53.686 | 48.034 | 48.267 | 1,904,882.696 |
| 2018-06-29 | 48.267 | 58.174 | 48.789 | 55.637 | 2,888,395.228 |
| 2018-06-30 | 55.637 | 57.363 | 53.726 | 53.983 | 1,703,637.746 |
| 2018-07-01 | 53.983 | 55.629 | 51.703 | 54.401 | 1,658,966.935 |
| 2018-07-02 | 54.433 | 58.423 | 55.075 | 56.456 | 1,491,066.974 |
| 2018-07-03 | 56.464 | 56.705 | 53.935 | 56.127 | 1,218,294.783 |
| 2018-07-04 | 56.119 | 57.034 | 54.601 | 55.765 | 1,182,366.525 |
| 2018-07-05 | 55.709 | 55.557 | 52.618 | 53.196 | 2,282,636.255 |
| 2018-07-06 | 53.196 | 55.709 | 50.707 | 53.590 | 1,949,875.528 |
| 2018-07-07 | 53.590 | 55.669 | 52.008 | 52.723 | 983,944.765 |
| 2018-07-08 | 52.723 | 53.092 | 50.451 | 50.764 | 639,768.217 |
| 2018-07-09 | 50.764 | 51.398 | 49.190 | 50.218 | 955,278.893 |
| 2018-07-10 | 50.218 | 48.411 | 45.593 | 46.637 | 1,487,991.475 |
| 2018-07-11 | 46.637 | 48.724 | 46.292 | 47.673 | 789,508.661 |
| 2018-07-12 | 47.689 | 47.095 | 45.128 | 45.866 | 910,457.236 |
| 2018-07-13 | 45.866 | 46.517 | 44.927 | 46.091 | 1,136,697.685 |
| 2018-07-14 | 46.091 | 46.741 | 45.216 | 46.260 | 1,893,693.004 |
| 2018-07-15 | 46.260 | 51.350 | 46.765 | 50.836 | 1,779,843.663 |
| 2018-07-16 | 50.836 | 57.684 | 52.674 | 57.580 | 3,161,732.666 |
| 2018-07-17 | 57.580 | 65.705 | 59.763 | 61.706 | 3,062,927.570 |
| 2018-07-18 | 61.706 | 62.180 | 56.986 | 57.885 | 2,074,375.759 |
| 2018-07-19 | 57.901 | 63.216 | 58.045 | 58.800 | 1,671,966.022 |
| 2018-07-20 | 58.800 | 58.776 | 56.159 | 58.383 | 1,790,245.592 |
| 2018-07-21 | 58.334 | 59.266 | 57.772 | 57.965 | 1,116,887.054 |
| 2018-07-22 | 57.965 | 58.270 | 54.625 | 56.207 | 1,015,697.977 |
| 2018-07-23 | 56.271 | 58.760 | 53.903 | 54.384 | 2,777,047.162 |
| 2018-07-24 | 54.087 | 59.434 | 51.029 | 53.541 | 3,383,625.411 |
| 2018-07-25 | 53.421 | 54.184 | 50.980 | 53.429 | 1,493,999.061 |
| 2018-07-26 | 53.429 | 52.434 | 49.808 | 51.261 | 1,598,079.810 |
| 2018-07-27 | 51.197 | 53.903 | 50.282 | 51.390 | 1,120,633.840 |
| 2018-07-28 | 51.358 | 54.842 | 51.117 | 51.944 | 1,468,423.197 |
| 2018-07-29 | 52.048 | 52.353 | 50.884 | 50.980 | 596,715.250 |
| 2018-07-30 | 50.980 | 51.366 | 47.906 | 48.227 | 1,947,452.409 |
| 2018-07-31 | 48.219 | 46.179 | 44.325 | 45.128 | 1,113,850.500 |
| 2018-08-01 | 45.136 | 46.147 | 44.132 | 45.939 | 1,587,026.777 |
| 2018-08-02 | 45.931 | 46.918 | 42.832 | 42.888 | 969,590.458 |
| 2018-08-03 | 42.904 | 45.200 | 41.515 | 44.237 | 1,237,362.819 |
| 2018-08-04 | 44.245 | 42.029 | 39.877 | 40.102 | 688,500.369 |
| 2018-08-05 | 40.094 | 41.250 | 39.909 | 39.941 | 850,830.034 |
| 2018-08-06 | 39.949 | 40.560 | 39.163 | 40.054 | 1,066,473.247 |
| 2018-08-07 | 40.054 | 39.074 | 37.750 | 38.047 | 1,225,367.829 |
| 2018-08-08 | 38.047 | 37.918 | 33.302 | 36.296 | 1,370,186.384 |
| 2018-08-09 | 36.120 | 38.199 | 35.526 | 38.087 | 1,117,114.362 |
| 2018-08-10 | 38.087 | 35.927 | 33.719 | 33.992 | 767,910.641 |
| 2018-08-11 | 34.040 | 35.742 | 33.430 | 34.209 | 886,314.177 |
| 2018-08-12 | 34.217 | 34.835 | 33.037 | 33.045 | 599,317.732 |
| 2018-08-13 | 33.037 | 32.981 | 30.709 | 30.861 | 692,438.472 |
| 2018-08-14 | 30.861 | 32.146 | 26.727 | 32.138 | 2,036,200.741 |
| 2018-08-15 | 32.146 | 32.796 | 28.999 | 29.761 | 982,691.570 |
| 2018-08-16 | 29.761 | 30.669 | 29.601 | 30.476 | 732,181.141 |
| 2018-08-17 | 30.476 | 35.943 | 31.736 | 34.185 | 1,145,301.419 |
| 2018-08-18 | 34.185 | 34.265 | 30.355 | 31.415 | 768,455.914 |
| 2018-08-19 | 31.415 | 32.900 | 31.375 | 32.371 | 681,034.253 |
| 2018-08-20 | 32.611 | 31.841 | 29.183 | 29.472 | 879,609.283 |
| 2018-08-21 | 29.456 | 31.632 | 29.713 | 30.693 | 781,446.058 |
| 2018-08-22 | 30.693 | 30.155 | 28.894 | 29.400 | 679,128.252 |
| 2018-08-23 | 29.400 | 30.388 | 29.641 | 30.131 | 863,102.743 |
| 2018-08-24 | 29.922 | 33.037 | 28.838 | 32.732 | 2,761,984.083 |
| 2018-08-25 | 32.732 | 33.214 | 31.094 | 31.881 | 3,538,611.762 |
| 2018-08-26 | 31.784 | 32.057 | 29.962 | 30.733 | 3,168,925.142 |
| 2018-08-27 | 30.660 | 32.756 | 30.998 | 32.483 | 1,950,925.869 |
| 2018-08-28 | 32.491 | 34.089 | 32.411 | 33.149 | 2,009,479.632 |
| 2018-08-29 | 33.149 | 35.068 | 32.571 | 33.486 | 1,345,309.087 |
| 2018-08-30 | 33.591 | 35.020 | 32.411 | 33.824 | 1,706,145.637 |
| 2018-08-31 | 33.824 | 34.546 | 33.486 | 34.458 | 993,821.355 |
| 2018-09-01 | 34.450 | 36.321 | 35.052 | 36.264 | 1,339,128.439 |
| 2018-09-02 | 36.272 | 36.891 | 34.458 | 35.686 | 1,381,805.396 |
| 2018-09-03 | 35.686 | 35.791 | 34.201 | 34.378 | 1,186,535.333 |
| 2018-09-04 | 34.370 | 35.397 | 34.161 | 34.386 | 1,202,658.797 |
| 2018-09-05 | 34.378 | 31.704 | 29.087 | 29.272 | 1,213,176.487 |
| 2018-09-06 | 29.272 | 29.874 | 28.268 | 29.785 | 903,200.003 |
| 2018-09-07 | 29.785 | 31.038 | 28.702 | 29.842 | 1,303,794.981 |
| 2018-09-08 | 29.834 | 29.288 | 27.931 | 28.356 | 875,553.739 |
| 2018-09-09 | 28.204 | 30.042 | 28.405 | 29.649 | 826,300.584 |
| 2018-09-10 | 29.737 | 30.380 | 28.533 | 29.304 | 813,650.997 |
| 2018-09-11 | 29.304 | 30.042 | 27.770 | 29.039 | 1,554,147.379 |
| 2018-09-12 | 28.742 | 28.950 | 27.537 | 27.843 | 1,029,559.662 |
| 2018-09-13 | 27.851 | 30.259 | 28.164 | 29.761 | 1,168,012.009 |
| 2018-09-14 | 29.777 | 31.736 | 29.207 | 30.821 | 1,549,581.109 |
| 2018-09-15 | 30.821 | 31.415 | 29.673 | 31.054 | 762,086.631 |
| 2018-09-16 | 31.102 | 31.038 | 30.018 | 30.460 | 552,329.222 |
| 2018-09-17 | 30.428 | 29.777 | 28.637 | 29.103 | 1,507,473.311 |
| 2018-09-18 | 29.167 | 29.930 | 28.830 | 29.039 | 1,062,106.555 |
| 2018-09-19 | 29.039 | 29.753 | 28.758 | 29.280 | 975,856.583 |
| 2018-09-20 | 29.304 | 29.826 | 29.215 | 29.400 | 692,563.178 |
| 2018-09-21 | 29.400 | 31.359 | 29.697 | 30.966 | 1,207,219.006 |
| 2018-09-22 | 30.966 | 31.158 | 29.801 | 30.380 | 995,807.832 |
| 2018-09-23 | 30.380 | 31.391 | 30.099 | 31.295 | 1,136,361.038 |
| 2018-09-24 | 31.287 | 31.086 | 29.850 | 30.283 | 1,056,459.475 |
| 2018-09-25 | 30.283 | 30.099 | 28.991 | 29.665 | 808,302.856 |
| 2018-09-26 | 29.665 | 29.842 | 28.782 | 29.697 | 951,391.296 |
| 2018-09-27 | 29.697 | 31.624 | 30.500 | 31.062 | 1,224,597.519 |
| 2018-09-28 | 31.054 | 31.608 | 30.717 | 31.086 | 1,783,638.090 |
| 2018-09-29 | 31.086 | 31.319 | 30.717 | 30.982 | 755,153.192 |
| 2018-09-30 | 30.982 | 31.688 | 30.861 | 31.560 | 789,540.124 |
| 2018-10-01 | 31.560 | 31.471 | 30.797 | 30.950 | 979,830.454 |
| 2018-10-02 | 30.950 | 31.126 | 30.331 | 31.078 | 1,107,146.978 |
| 2018-10-03 | 31.086 | 31.054 | 30.436 | 30.974 | 1,149,418.516 |
| 2018-10-04 | 30.974 | 33.294 | 31.126 | 33.222 | 2,412,634.622 |
| 2018-10-05 | 33.222 | 34.329 | 33.197 | 33.776 | 1,335,521.805 |
| 2018-10-06 | 33.759 | 33.832 | 32.411 | 32.804 | 852,539.130 |
| 2018-10-07 | 32.804 | 33.254 | 32.106 | 32.346 | 378,268.171 |
| 2018-10-08 | 32.258 | 35.767 | 32.435 | 35.421 | 1,581,152.293 |
| 2018-10-09 | 35.405 | 36.698 | 32.306 | 33.310 | 2,093,150.958 |
| 2018-10-10 | 33.318 | 34.129 | 32.387 | 33.262 | 1,441,109.783 |
| 2018-10-11 | 33.262 | 31.439 | 28.718 | 29.015 | 1,738,537.293 |
| 2018-10-12 | 29.015 | 29.633 | 28.814 | 28.991 | 841,324.348 |
| 2018-10-13 | 29.015 | 30.998 | 28.830 | 30.636 | 657,463.122 |
| 2018-10-14 | 30.636 | 31.030 | 29.528 | 29.986 | 385,574.562 |
| 2018-10-15 | 29.970 | 32.443 | 30.548 | 31.881 | 1,071,112.825 |
| 2018-10-16 | 31.881 | 32.788 | 31.118 | 31.961 | 1,077,185.868 |
| 2018-10-17 | 31.993 | 32.379 | 31.656 | 32.154 | 894,305.231 |
| 2018-10-18 | 32.162 | 31.993 | 30.781 | 31.335 | 994,511.445 |
| 2018-10-19 | 31.319 | 31.544 | 30.556 | 30.853 | 897,289.479 |
| 2018-10-20 | 30.853 | 31.399 | 30.652 | 31.222 | 944,878.835 |
| 2018-10-21 | 31.222 | 31.512 | 30.388 | 30.958 | 667,680.622 |
| 2018-10-22 | 30.958 | 31.520 | 30.572 | 31.166 | 1,090,472.597 |
| 2018-10-23 | 31.239 | 44.076 | 31.134 | 41.692 | 13,817,444.134 |
| 2018-10-24 | 41.692 | 42.695 | 36.401 | 37.926 | 5,900,958.808 |
| 2018-10-25 | 37.926 | 37.958 | 34.643 | 34.964 | 2,056,805.182 |
| 2018-10-26 | 34.972 | 35.654 | 34.602 | 34.916 | 1,067,439.554 |
| 2018-10-27 | 34.899 | 35.341 | 34.386 | 34.426 | 1,072,253.967 |
| 2018-10-28 | 34.410 | 38.006 | 33.286 | 35.461 | 2,179,249.722 |
| 2018-10-29 | 35.461 | 34.699 | 31.841 | 32.065 | 1,922,055.971 |
| 2018-10-30 | 32.065 | 33.045 | 31.793 | 32.001 | 1,153,219.655 |
| 2018-10-31 | 32.009 | 32.547 | 31.760 | 32.170 | 1,034,247.257 |
| 2018-11-01 | 32.170 | 33.053 | 32.122 | 32.635 | 751,715.226 |
| 2018-11-02 | 32.635 | 34.000 | 32.563 | 33.840 | 681,323.018 |
| 2018-11-03 | 33.840 | 33.800 | 32.266 | 32.475 | 789,150.112 |
| 2018-11-04 | 32.475 | 32.989 | 31.953 | 32.635 | 950,009.952 |
| 2018-11-05 | 32.619 | 32.539 | 31.455 | 31.696 | 1,028,968.554 |
| 2018-11-06 | 31.664 | 33.037 | 31.881 | 33.021 | 1,046,124.736 |
| 2018-11-07 | 33.021 | 33.535 | 32.668 | 32.868 | 861,357.792 |
| 2018-11-08 | 32.868 | 32.475 | 31.327 | 31.327 | 1,140,597.325 |
| 2018-11-09 | 31.335 | 32.788 | 30.925 | 32.748 | 1,181,682.705 |
| 2018-11-10 | 32.748 | 32.852 | 31.463 | 32.170 | 711,429.492 |
| 2018-11-11 | 32.146 | 32.571 | 31.279 | 31.624 | 684,128.024 |
| 2018-11-12 | 31.616 | 32.403 | 30.974 | 31.977 | 1,188,414.398 |
| 2018-11-13 | 32.041 | 32.033 | 31.022 | 31.206 | 1,388,673.692 |
| 2018-11-14 | 31.206 | 28.549 | 27.786 | 27.907 | 1,769,539.640 |
| 2018-11-15 | 27.907 | 28.075 | 27.112 | 27.666 | 1,557,107.912 |
| 2018-11-16 | 27.666 | 27.843 | 26.100 | 26.574 | 1,264,379.109 |
| 2018-11-17 | 26.574 | 26.775 | 25.956 | 26.381 | 775,741.054 |
| 2018-11-18 | 26.373 | 27.240 | 26.301 | 27.008 | 563,269.424 |
| 2018-11-19 | 27.008 | 23.154 | 20.440 | 20.721 | 1,885,147.797 |
| 2018-11-20 | 20.721 | 19.742 | 18.562 | 19.324 | 1,338,946.612 |
| 2018-11-21 | 19.308 | 21.139 | 19.814 | 21.034 | 964,568.968 |
| 2018-11-22 | 21.034 | 20.272 | 19.348 | 19.365 | 471,921.123 |
| 2018-11-23 | 19.365 | 19.517 | 18.353 | 18.562 | 883,594.184 |
| 2018-11-24 | 18.554 | 16.820 | 16.306 | 16.346 | 529,268.562 |
| 2018-11-25 | 16.346 | 17.382 | 16.675 | 17.301 | 1,135,116.337 |
| 2018-11-26 | 17.301 | 16.571 | 15.688 | 15.912 | 703,938.768 |
| 2018-11-27 | 15.912 | 16.298 | 15.776 | 15.944 | 631,518.994 |
| 2018-11-28 | 15.944 | 18.216 | 17.269 | 17.542 | 952,233.228 |
| 2018-11-29 | 17.542 | 17.703 | 17.261 | 17.406 | 774,247.906 |
| 2018-11-30 | 17.406 | 16.362 | 15.760 | 16.017 | 846,716.421 |
| 2018-12-01 | 16.017 | 17.052 | 16.555 | 16.611 | 725,834.169 |
| 2018-12-02 | 16.611 | 16.771 | 16.354 | 16.563 | 455,400.952 |
| 2018-12-03 | 16.563 | 15.856 | 15.310 | 15.463 | 499,625.729 |
| 2018-12-04 | 15.463 | 16.169 | 15.688 | 15.840 | 567,544.247 |
| 2018-12-05 | 15.840 | 15.326 | 14.917 | 15.069 | 806,466.839 |
| 2018-12-06 | 15.069 | 15.117 | 13.897 | 14.483 | 1,095,791.507 |
| 2018-12-07 | 14.483 | 14.275 | 12.669 | 13.825 | 1,207,279.211 |
| 2018-12-08 | 13.825 | 14.050 | 13.464 | 13.696 | 321,172.568 |
| 2018-12-09 | 13.696 | 14.299 | 13.977 | 14.034 | 563,972.568 |
| 2018-12-10 | 14.034 | 13.560 | 12.404 | 12.428 | 804,414.432 |
| 2018-12-11 | 12.428 | 12.259 | 11.665 | 11.770 | 740,071.976 |
| 2018-12-12 | 11.770 | 12.283 | 11.738 | 11.962 | 355,491.034 |
| 2018-12-13 | 11.962 | 11.681 | 11.232 | 11.649 | 539,379.180 |
| 2018-12-14 | 11.649 | 13.375 | 11.400 | 12.139 | 1,511,420.703 |
| 2018-12-15 | 12.139 | 12.163 | 11.537 | 11.721 | 541,426.112 |
| 2018-12-16 | 11.721 | 12.468 | 11.569 | 12.163 | 469,263.391 |
| 2018-12-17 | 12.163 | 13.303 | 12.709 | 12.950 | 497,773.166 |
| 2018-12-18 | 12.950 | 14.949 | 13.520 | 14.885 | 783,165.800 |
| 2018-12-19 | 14.885 | 15.190 | 14.339 | 14.700 | 592,425.358 |
| 2018-12-20 | 14.700 | 16.274 | 15.166 | 15.832 | 711,194.853 |
| 2018-12-21 | 15.832 | 15.053 | 14.315 | 14.612 | 636,627.720 |
| 2018-12-22 | 14.612 | 15.696 | 14.997 | 15.238 | 389,416.991 |
| 2018-12-23 | 15.238 | 15.639 | 14.973 | 15.495 | 616,688.248 |
| 2018-12-24 | 15.495 | 16.547 | 15.671 | 15.904 | 928,478.881 |
| 2018-12-25 | 15.904 | 14.941 | 14.058 | 14.491 | 604,502.904 |
| 2018-12-26 | 14.491 | 14.692 | 14.210 | 14.523 | 390,682.534 |
| 2018-12-27 | 14.523 | 14.186 | 13.143 | 13.167 | 465,960.615 |
| 2018-12-28 | 13.167 | 18.915 | 13.977 | 16.025 | 3,704,168.013 |
| 2018-12-29 | 16.025 | 16.089 | 14.499 | 14.523 | 1,401,818.809 |
| 2018-12-30 | 14.523 | 15.768 | 14.756 | 15.142 | 923,396.777 |
| 2018-12-31 | 15.142 | 14.917 | 13.247 | 13.319 | 1,646,400.867 |
| 2019-01-01 | 13.319 | 14.451 | 13.737 | 14.178 | 661,657.316 |
| 2019-01-02 | 14.178 | 14.973 | 14.411 | 14.885 | 619,728.101 |
| 2019-01-03 | 14.885 | 15.109 | 14.299 | 14.668 | 650,653.448 |
| 2019-01-04 | 14.668 | 15.069 | 14.499 | 15.021 | 427,217.572 |
| 2019-01-05 | 15.021 | 15.117 | 14.724 | 14.949 | 490,950.928 |
| 2019-01-06 | 14.949 | 16.145 | 15.768 | 15.904 | 486,366.722 |
| 2019-01-07 | 15.904 | 15.936 | 15.182 | 15.447 | 530,853.402 |
| 2019-01-08 | 15.447 | 15.463 | 14.732 | 14.788 | 714,775.580 |
| 2019-01-09 | 14.788 | 15.495 | 14.748 | 15.415 | 714,697.063 |
| 2019-01-10 | 15.415 | 14.138 | 12.966 | 13.247 | 1,081,766.284 |
| 2019-01-11 | 13.247 | 14.130 | 13.247 | 13.704 | 526,242.493 |
| 2019-01-12 | 13.704 | 14.138 | 13.143 | 14.042 | 750,799.176 |
| 2019-01-13 | 14.042 | 13.648 | 12.966 | 12.982 | 526,747.858 |
| 2019-01-14 | 12.982 | 13.600 | 12.797 | 13.407 | 864,180.292 |
| 2019-01-15 | 13.407 | 13.448 | 12.998 | 13.255 | 674,838.688 |
| 2019-01-16 | 13.255 | 13.672 | 13.143 | 13.664 | 2,935,605.594 |
| 2019-01-17 | 13.664 | 14.178 | 13.528 | 13.913 | 675,926.642 |
| 2019-01-18 | 13.913 | 13.985 | 13.488 | 13.857 | 540,133.546 |
| 2019-01-19 | 13.857 | 14.283 | 13.897 | 14.283 | 457,322.222 |
| 2019-01-20 | 14.283 | 13.680 | 13.215 | 13.279 | 495,820.150 |
| 2019-01-21 | 13.279 | 13.833 | 13.247 | 13.745 | 369,100.337 |
| 2019-01-22 | 13.745 | 14.034 | 13.664 | 13.825 | 785,175.568 |
| 2019-01-23 | 13.825 | 13.977 | 13.648 | 13.841 | 695,656.749 |
| 2019-01-24 | 13.841 | 14.074 | 13.761 | 14.002 | 446,321.527 |
| 2019-01-25 | 14.002 | 14.082 | 13.520 | 13.680 | 396,332.335 |
| 2019-01-26 | 13.680 | 13.905 | 13.560 | 13.873 | 554,880.514 |
| 2019-01-27 | 13.873 | 13.961 | 13.552 | 13.672 | 468,331.846 |
| 2019-01-28 | 13.672 | 13.616 | 12.556 | 13.207 | 800,215.822 |
| 2019-01-29 | 13.207 | 13.520 | 12.564 | 12.837 | 729,446.103 |
| 2019-01-30 | 12.837 | 13.175 | 12.709 | 13.038 | 1,580,350.239 |
| 2019-01-31 | 13.038 | 12.966 | 12.500 | 12.621 | 337,180.551 |
| 2019-02-01 | 12.621 | 12.845 | 12.548 | 12.597 | 1,283,399.898 |
| 2019-02-02 | 12.597 | 12.958 | 12.693 | 12.725 | 293,683.597 |
| 2019-02-03 | 12.725 | 12.958 | 12.484 | 12.837 | 938,540.429 |
| 2019-02-04 | 12.837 | 12.845 | 12.420 | 12.540 | 574,155.595 |
| 2019-02-05 | 12.540 | 12.934 | 12.532 | 12.733 | 2,210,769.742 |
| 2019-02-06 | 12.733 | 12.613 | 11.794 | 11.874 | 2,216,528.015 |
| 2019-02-07 | 11.874 | 12.460 | 11.786 | 12.091 | 424,260.162 |
| 2019-02-08 | 12.091 | 13.520 | 12.757 | 13.215 | 838,270.510 |
| 2019-02-09 | 13.215 | 13.440 | 13.151 | 13.215 | 298,983.881 |
| 2019-02-10 | 13.215 | 13.753 | 13.311 | 13.721 | 2,955,778.363 |
| 2019-02-11 | 13.721 | 13.480 | 13.215 | 13.335 | 470,734.219 |
| 2019-02-12 | 13.335 | 13.496 | 13.199 | 13.424 | 917,508.099 |
| 2019-02-13 | 13.424 | 13.520 | 13.295 | 13.415 | 1,001,624.440 |
| 2019-02-14 | 13.415 | 13.383 | 13.223 | 13.295 | 393,618.780 |
| 2019-02-15 | 13.295 | 13.432 | 13.231 | 13.319 | 451,697.599 |
| 2019-02-16 | 13.319 | 13.552 | 13.319 | 13.448 | 328,045.200 |
| 2019-02-17 | 13.448 | 13.841 | 13.528 | 13.761 | 425,327.291 |
| 2019-02-18 | 13.761 | 14.764 | 14.339 | 14.427 | 915,034.834 |
| 2019-02-19 | 14.427 | 15.712 | 13.704 | 14.202 | 880,285.315 |
| 2019-02-20 | 14.202 | 14.403 | 13.432 | 13.825 | 551,023.217 |
| 2019-02-21 | 13.825 | 13.801 | 13.102 | 13.391 | 472,172.364 |
| 2019-02-22 | 13.391 | 13.977 | 13.528 | 13.929 | 330,554.175 |
| 2019-02-23 | 13.929 | 14.668 | 14.275 | 14.467 | 395,384.509 |
| 2019-02-24 | 14.467 | 13.311 | 12.725 | 12.853 | 390,824.998 |
| 2019-02-25 | 12.853 | 13.239 | 12.934 | 13.143 | 416,842.072 |
| 2019-02-26 | 13.143 | 13.608 | 12.958 | 13.367 | 653,770.422 |
| 2019-02-27 | 13.367 | 13.592 | 12.990 | 13.343 | 398,184.609 |
| 2019-02-28 | 13.343 | 13.552 | 13.143 | 13.287 | 333,962.724 |
| 2019-03-01 | 13.287 | 13.584 | 12.324 | 13.295 | 396,049.518 |
| 2019-03-02 | 13.295 | 13.584 | 13.327 | 13.528 | 305,793.097 |
| 2019-03-03 | 13.528 | 13.536 | 13.231 | 13.239 | 661,381.459 |
| 2019-03-04 | 13.239 | 12.974 | 12.629 | 12.870 | 575,230.767 |
| 2019-03-05 | 12.870 | 13.592 | 13.038 | 13.544 | 572,666.076 |
| 2019-03-06 | 13.544 | 13.600 | 13.271 | 13.335 | 438,683.361 |
| 2019-03-07 | 13.335 | 13.536 | 12.886 | 13.062 | 576,749.622 |
| 2019-03-08 | 13.062 | 13.070 | 12.813 | 12.870 | 386,891.422 |
| 2019-03-09 | 12.870 | 13.448 | 13.038 | 13.327 | 408,018.801 |
| 2019-03-10 | 13.327 | 13.584 | 13.191 | 13.528 | 603,141.527 |
| 2019-03-11 | 13.528 | 13.504 | 12.958 | 13.496 | 654,901.208 |
| 2019-03-12 | 13.496 | 19.686 | 13.319 | 14.901 | 7,295,658.031 |
| 2019-03-13 | 14.901 | 15.888 | 14.194 | 14.861 | 1,683,753.848 |
| 2019-03-14 | 14.861 | 18.449 | 14.596 | 15.527 | 2,922,297.935 |
| 2019-03-15 | 15.527 | 16.161 | 15.334 | 15.736 | 1,454,109.922 |
| 2019-03-16 | 15.736 | 16.201 | 15.334 | 15.503 | 662,981.987 |
| 2019-03-17 | 15.503 | 15.824 | 15.270 | 15.792 | 587,113.360 |
| 2019-03-18 | 15.792 | 15.792 | 15.206 | 15.519 | 521,527.513 |
| 2019-03-19 | 15.519 | 15.696 | 15.077 | 15.214 | 447,230.326 |
| 2019-03-20 | 15.214 | 15.439 | 15.061 | 15.366 | 521,016.376 |
| 2019-03-21 | 15.366 | 15.182 | 14.796 | 14.925 | 587,786.197 |
| 2019-03-22 | 14.925 | 15.190 | 14.531 | 15.142 | 654,777.426 |
| 2019-03-23 | 15.142 | 15.342 | 14.941 | 15.174 | 438,367.989 |
| 2019-03-24 | 15.174 | 15.174 | 14.917 | 15.013 | 459,798.024 |
| 2019-03-25 | 15.013 | 15.639 | 14.660 | 15.439 | 1,200,638.062 |
| 2019-03-26 | 15.439 | 15.720 | 14.668 | 14.949 | 770,960.015 |
| 2019-03-27 | 14.949 | 16.073 | 15.286 | 15.768 | 859,617.867 |
| 2019-03-28 | 15.768 | 16.225 | 15.535 | 16.097 | 784,749.966 |
| 2019-03-29 | 16.097 | 16.458 | 15.896 | 16.266 | 631,703.318 |
| 2019-03-30 | 16.266 | 16.314 | 15.864 | 16.041 | 430,623.978 |
| 2019-03-31 | 16.041 | 17.004 | 15.920 | 16.876 | 850,225.848 |
| 2019-04-01 | 16.876 | 17.189 | 16.209 | 16.426 | 903,815.059 |
| 2019-04-02 | 16.426 | 19.670 | 18.008 | 18.819 | 1,327,664.649 |
| 2019-04-03 | 18.819 | 19.830 | 18.867 | 19.308 | 1,588,964.835 |
| 2019-04-04 | 19.308 | 19.188 | 18.650 | 18.931 | 528,832.105 |
| 2019-04-05 | 18.931 | 20.745 | 19.292 | 20.553 | 1,663,871.450 |
| 2019-04-06 | 20.553 | 21.340 | 19.806 | 20.095 | 1,168,168.474 |
| 2019-04-07 | 20.095 | 21.099 | 20.464 | 20.673 | 502,370.731 |
| 2019-04-08 | 20.673 | 21.476 | 20.657 | 20.850 | 795,596.187 |
| 2019-04-09 | 20.850 | 20.753 | 20.071 | 20.360 | 680,156.651 |
| 2019-04-10 | 20.360 | 20.882 | 20.055 | 20.232 | 645,654.776 |
| 2019-04-11 | 20.232 | 19.252 | 17.992 | 19.204 | 992,650.122 |
| 2019-04-12 | 19.204 | 19.437 | 19.027 | 19.204 | 527,152.024 |
| 2019-04-13 | 19.204 | 19.613 | 18.987 | 19.509 | 586,740.649 |
| 2019-04-14 | 19.509 | 20.352 | 19.806 | 20.087 | 1,047,724.413 |
| 2019-04-15 | 20.087 | 19.734 | 18.859 | 19.011 | 958,952.838 |
| 2019-04-16 | 19.011 | 19.838 | 19.292 | 19.613 | 434,555.900 |
| 2019-04-17 | 19.613 | 20.007 | 19.429 | 19.902 | 786,636.602 |
| 2019-04-18 | 19.902 | 20.368 | 19.870 | 20.063 | 816,323.880 |
| 2019-04-19 | 20.063 | 20.601 | 20.007 | 20.183 | 856,957.060 |
| 2019-04-20 | 20.183 | 20.633 | 20.191 | 20.585 | 416,547.309 |
| 2019-04-21 | 20.585 | 20.745 | 20.167 | 20.472 | 736,861.078 |
| 2019-04-22 | 20.472 | 21.010 | 20.593 | 20.641 | 786,292.376 |
| 2019-04-23 | 20.641 | 21.323 | 20.071 | 20.095 | 1,118,040.921 |
| 2019-04-24 | 20.095 | 20.994 | 18.698 | 20.264 | 1,719,524.549 |
| 2019-04-25 | 20.264 | 19.268 | 18.208 | 18.522 | 637,074.597 |
| 2019-04-26 | 18.522 | 19.027 | 18.273 | 18.345 | 696,110.940 |
| 2019-04-27 | 18.345 | 18.698 | 18.297 | 18.666 | 431,219.044 |
| 2019-04-28 | 18.706 | 19.662 | 18.754 | 19.485 | 654,893.035 |
| 2019-04-29 | 19.485 | 19.485 | 18.457 | 18.586 | 690,240.840 |
| 2019-04-30 | 18.586 | 19.300 | 18.706 | 18.995 | 694,080.491 |
| 2019-05-01 | 18.995 | 19.670 | 19.059 | 19.549 | 442,868.957 |
| 2019-05-02 | 19.549 | 20.143 | 19.646 | 19.959 | 923,320.531 |
| 2019-05-03 | 19.959 | 21.155 | 20.545 | 21.075 | 861,623.966 |
| 2019-05-04 | 21.075 | 21.596 | 21.115 | 21.139 | 536,507.394 |
| 2019-05-05 | 21.139 | 21.356 | 20.906 | 21.219 | 650,146.326 |
| 2019-05-06 | 21.219 | 21.187 | 20.304 | 20.890 | 812,136.855 |
| 2019-05-07 | 20.890 | 21.380 | 20.360 | 20.400 | 895,021.927 |
| 2019-05-08 | 20.400 | 21.115 | 20.392 | 20.537 | 617,546.501 |
| 2019-05-09 | 20.537 | 21.275 | 20.545 | 20.585 | 1,171,823.159 |
| 2019-05-10 | 20.585 | 21.412 | 20.376 | 20.497 | 732,979.446 |
| 2019-05-11 | 20.497 | 24.350 | 21.420 | 23.395 | 1,520,652.973 |
| 2019-05-12 | 23.395 | 22.873 | 21.420 | 21.444 | 510,541.709 |
| 2019-05-13 | 21.444 | 24.711 | 22.207 | 22.704 | 685,460.861 |
| 2019-05-14 | 22.704 | 30.693 | 22.070 | 23.034 | 2,179,010.323 |
| 2019-05-15 | 23.034 | 27.851 | 23.282 | 26.743 | 1,822,264.007 |
| 2019-05-16 | 26.743 | 26.823 | 24.639 | 24.711 | 1,005,195.950 |
| 2019-05-17 | 24.711 | 23.226 | 22.399 | 23.194 | 756,379.772 |
| 2019-05-18 | 23.194 | 23.467 | 22.712 | 23.250 | 397,325.144 |
| 2019-05-19 | 23.250 | 26.478 | 24.061 | 24.254 | 831,527.448 |
| 2019-05-20 | 24.254 | 23.965 | 22.793 | 23.716 | 934,876.480 |
| 2019-05-21 | 23.716 | 24.174 | 23.202 | 23.740 | 508,064.463 |
| 2019-05-22 | 23.740 | 22.937 | 22.134 | 22.407 | 490,705.933 |
| 2019-05-23 | 22.407 | 23.331 | 21.484 | 22.158 | 948,039.146 |
| 2019-05-24 | 22.158 | 22.833 | 22.191 | 22.319 | 663,078.625 |
| 2019-05-25 | 22.319 | 22.921 | 22.263 | 22.648 | 394,050.805 |
| 2019-05-26 | 22.648 | 24.615 | 22.247 | 22.961 | 564,058.207 |
| 2019-05-27 | 22.961 | 24.133 | 22.656 | 23.427 | 984,749.838 |
| 2019-05-28 | 23.427 | 23.363 | 22.520 | 22.640 | 620,295.549 |
| 2019-05-29 | 22.640 | 23.154 | 22.367 | 22.785 | 745,777.237 |
| 2019-05-30 | 22.785 | 24.069 | 21.725 | 22.166 | 1,595,176.801 |
| 2019-05-31 | 22.166 | 23.411 | 22.231 | 22.712 | 708,695.144 |
| 2019-06-01 | 22.712 | 23.475 | 22.584 | 22.688 | 595,076.684 |
| 2019-06-02 | 22.688 | 23.804 | 23.154 | 23.347 | 572,668.252 |
| 2019-06-03 | 23.347 | 21.701 | 21.267 | 21.412 | 534,595.356 |
| 2019-06-04 | 21.412 | 20.545 | 20.007 | 20.384 | 1,016,990.848 |
| 2019-06-05 | 20.384 | 21.556 | 20.440 | 20.954 | 907,251.476 |
| 2019-06-06 | 20.954 | 21.107 | 20.320 | 20.537 | 534,970.764 |
| 2019-06-07 | 20.537 | 21.789 | 20.858 | 21.564 | 673,601.278 |
| 2019-06-08 | 21.564 | 21.797 | 21.251 | 21.412 | 527,280.021 |
| 2019-06-09 | 21.412 | 21.580 | 20.489 | 21.420 | 1,227,914.761 |
| 2019-06-10 | 21.420 | 22.873 | 21.203 | 22.263 | 1,106,501.510 |
| 2019-06-11 | 22.263 | 22.809 | 21.733 | 22.616 | 970,255.386 |
| 2019-06-12 | 22.616 | 23.836 | 22.688 | 22.704 | 933,971.590 |
| 2019-06-13 | 22.704 | 23.194 | 22.231 | 22.600 | 1,027,179.069 |
| 2019-06-14 | 22.600 | 23.981 | 20.802 | 21.508 | 2,256,616.483 |
| 2019-06-15 | 21.508 | 22.455 | 21.789 | 22.078 | 462,342.885 |
| 2019-06-16 | 22.078 | 22.560 | 21.621 | 22.271 | 836,402.829 |
| 2019-06-17 | 22.271 | 23.435 | 22.648 | 23.130 | 772,030.042 |
| 2019-06-18 | 23.130 | 23.050 | 22.504 | 22.865 | 435,650.477 |
| 2019-06-19 | 22.865 | 23.451 | 22.512 | 22.568 | 538,293.153 |
| 2019-06-20 | 22.568 | 23.427 | 22.367 | 23.242 | 641,735.330 |
| 2019-06-21 | 23.242 | 24.912 | 23.652 | 23.676 | 699,588.598 |
| 2019-06-22 | 23.676 | 24.824 | 22.753 | 24.125 | 1,236,993.809 |
| 2019-06-23 | 24.125 | 27.497 | 23.885 | 27.104 | 1,475,679.900 |
| 2019-06-24 | 27.104 | 28.493 | 25.442 | 25.643 | 1,362,481.093 |
| 2019-06-25 | 25.643 | 27.305 | 25.466 | 25.579 | 1,020,157.326 |
| 2019-06-26 | 25.579 | 28.766 | 27.513 | 27.570 | 2,323,470.217 |
| 2019-06-27 | 27.570 | 25.972 | 23.772 | 24.992 | 1,535,811.270 |
| 2019-06-28 | 24.992 | 27.931 | 26.735 | 27.032 | 840,531.422 |
| 2019-06-29 | 27.032 | 28.172 | 25.835 | 28.148 | 644,068.346 |
| 2019-06-30 | 28.148 | 25.546 | 23.371 | 24.422 | 1,083,180.906 |
| 2019-07-01 | 24.422 | 24.270 | 23.419 | 23.676 | 610,590.254 |
| 2019-07-02 | 23.676 | 24.318 | 23.323 | 23.443 | 928,265.991 |
| 2019-07-03 | 23.443 | 26.028 | 25.619 | 25.715 | 1,260,959.504 |
| 2019-07-04 | 25.715 | 24.583 | 23.716 | 24.575 | 648,105.111 |
| 2019-07-05 | 24.575 | 24.246 | 23.660 | 23.933 | 272,641.721 |
| 2019-07-06 | 23.933 | 24.575 | 24.013 | 24.350 | 328,961.683 |
| 2019-07-07 | 24.350 | 25.667 | 24.760 | 25.554 | 389,734.266 |
| 2019-07-08 | 25.554 | 27.618 | 25.611 | 25.964 | 903,745.646 |
| 2019-07-09 | 25.964 | 27.128 | 26.494 | 26.879 | 550,573.746 |
| 2019-07-10 | 26.879 | 26.711 | 25.506 | 26.068 | 1,184,048.412 |
| 2019-07-11 | 26.068 | 24.687 | 23.973 | 24.093 | 412,149.643 |
| 2019-07-12 | 24.093 | 25.643 | 24.984 | 25.281 | 370,945.964 |
| 2019-07-13 | 25.281 | 25.065 | 24.166 | 24.776 | 300,067.412 |
| 2019-07-14 | 24.776 | 22.632 | 22.174 | 22.536 | 361,381.029 |
| 2019-07-15 | 22.536 | 24.045 | 23.218 | 23.885 | 528,095.089 |
| 2019-07-16 | 23.885 | 21.291 | 20.480 | 20.882 | 708,438.668 |
| 2019-07-17 | 20.882 | 23.194 | 21.396 | 22.367 | 715,655.743 |
| 2019-07-18 | 22.367 | 24.695 | 23.178 | 23.443 | 523,436.139 |
| 2019-07-19 | 23.443 | 23.451 | 22.728 | 23.130 | 363,252.355 |
| 2019-07-20 | 23.130 | 23.973 | 23.427 | 23.740 | 252,016.615 |
| 2019-07-21 | 23.740 | 23.885 | 23.098 | 23.772 | 289,611.074 |
| 2019-07-22 | 23.772 | 23.451 | 22.977 | 23.162 | 275,355.853 |
| 2019-07-23 | 23.162 | 22.311 | 21.958 | 22.199 | 387,679.772 |
| 2019-07-24 | 22.199 | 22.086 | 21.733 | 21.837 | 361,752.407 |
| 2019-07-25 | 21.837 | 22.118 | 21.500 | 21.580 | 282,586.095 |
| 2019-07-26 | 21.580 | 21.604 | 21.331 | 21.364 | 332,808.078 |
| 2019-07-27 | 21.364 | 20.705 | 20.384 | 20.400 | 318,247.545 |
| 2019-07-28 | 20.400 | 20.705 | 20.456 | 20.705 | 238,545.955 |
| 2019-07-29 | 20.705 | 20.721 | 20.432 | 20.480 | 165,139.408 |
| 2019-07-30 | 20.480 | 20.673 | 20.135 | 20.264 | 249,321.727 |
| 2019-07-31 | 20.264 | 21.701 | 21.163 | 21.572 | 288,574.486 |
| 2019-08-01 | 21.572 | 22.488 | 22.038 | 22.263 | 209,773.080 |
| 2019-08-02 | 22.263 | 22.688 | 22.094 | 22.568 | 350,077.076 |
| 2019-08-03 | 22.568 | 23.363 | 22.383 | 22.472 | 180,090.515 |
| 2019-08-04 | 22.472 | 23.090 | 22.592 | 22.857 | 172,440.629 |
| 2019-08-05 | 22.857 | 27.425 | 23.419 | 24.760 | 1,385,143.512 |
| 2019-08-06 | 24.760 | 26.092 | 23.836 | 24.848 | 1,211,755.025 |
| 2019-08-07 | 24.848 | 26.927 | 24.021 | 24.157 | 753,789.558 |
| 2019-08-08 | 24.157 | 24.214 | 21.725 | 22.223 | 1,143,329.176 |
| 2019-08-09 | 22.223 | 22.488 | 21.187 | 21.693 | 369,389.625 |
| 2019-08-10 | 21.693 | 21.685 | 20.593 | 21.685 | 202,886.680 |
| 2019-08-11 | 21.685 | 22.616 | 21.773 | 22.447 | 305,965.571 |
| 2019-08-12 | 22.447 | 22.351 | 21.877 | 22.078 | 190,080.009 |
| 2019-08-13 | 22.078 | 21.187 | 20.497 | 21.010 | 248,396.846 |
| 2019-08-14 | 21.010 | 20.127 | 19.340 | 19.846 | 300,334.356 |
| 2019-08-15 | 19.846 | 20.705 | 19.894 | 20.280 | 216,444.826 |
| 2019-08-16 | 20.280 | 20.625 | 20.063 | 20.360 | 477,269.771 |
| 2019-08-17 | 20.360 | 20.545 | 20.055 | 20.352 | 260,580.070 |
| 2019-08-18 | 20.352 | 20.786 | 20.480 | 20.633 | 158,135.696 |
| 2019-08-19 | 20.633 | 21.902 | 21.388 | 21.508 | 193,587.003 |
| 2019-08-20 | 21.508 | 21.331 | 21.026 | 21.203 | 125,948.508 |
| 2019-08-21 | 21.203 | 20.143 | 19.437 | 19.983 | 213,090.147 |
| 2019-08-22 | 19.983 | 20.328 | 19.718 | 20.256 | 309,594.421 |
| 2019-08-23 | 20.256 | 21.115 | 20.095 | 20.191 | 254,445.474 |
| 2019-08-24 | 20.191 | 20.248 | 19.605 | 19.742 | 225,535.186 |
| 2019-08-25 | 19.742 | 20.352 | 19.686 | 19.726 | 229,847.638 |
| 2019-08-26 | 19.726 | 20.352 | 19.469 | 20.007 | 223,297.780 |
| 2019-08-27 | 20.007 | 19.959 | 19.316 | 19.413 | 217,075.168 |
| 2019-08-28 | 19.413 | 19.019 | 18.449 | 18.457 | 270,130.731 |
| 2019-08-29 | 18.457 | 18.265 | 17.895 | 18.136 | 325,260.064 |
| 2019-08-30 | 18.136 | 18.570 | 18.241 | 18.417 | 189,799.063 |
| 2019-08-31 | 18.417 | 18.658 | 18.281 | 18.409 | 136,439.833 |
| 2019-09-01 | 18.409 | 19.573 | 18.674 | 19.268 | 387,651.608 |
| 2019-09-02 | 19.268 | 20.497 | 19.943 | 20.007 | 177,887.279 |
| 2019-09-03 | 20.007 | 21.910 | 20.047 | 20.513 | 341,322.312 |
| 2019-09-04 | 20.513 | 20.641 | 19.774 | 19.943 | 143,785.845 |
| 2019-09-05 | 19.943 | 20.866 | 19.654 | 19.774 | 183,212.346 |
| 2019-09-06 | 19.774 | 19.918 | 19.164 | 19.260 | 131,607.541 |
| 2019-09-07 | 19.260 | 19.766 | 19.397 | 19.710 | 113,814.698 |
| 2019-09-08 | 19.710 | 20.191 | 19.509 | 20.063 | 216,257.338 |
| 2019-09-09 | 20.063 | 19.951 | 19.348 | 19.356 | 193,350.695 |
| 2019-09-10 | 19.356 | 19.043 | 18.305 | 18.321 | 235,685.914 |
| 2019-09-11 | 18.321 | 19.260 | 17.927 | 18.088 | 576,329.038 |
| 2019-09-12 | 18.088 | 18.971 | 18.224 | 18.859 | 282,446.914 |
| 2019-09-13 | 18.859 | 18.995 | 18.594 | 18.682 | 122,271.360 |
| 2019-09-14 | 18.682 | 18.786 | 18.409 | 18.546 | 143,939.171 |
| 2019-09-15 | 18.546 | 18.570 | 18.208 | 18.208 | 118,654.906 |
| 2019-09-16 | 18.208 | 18.233 | 17.285 | 17.566 | 430,048.317 |
| 2019-09-17 | 17.566 | 18.184 | 17.414 | 17.871 | 260,191.792 |
| 2019-09-18 | 17.871 | 18.698 | 17.542 | 18.530 | 443,997.326 |
| 2019-09-19 | 18.530 | 19.003 | 18.489 | 18.859 | 252,424.113 |
| 2019-09-20 | 18.859 | 18.730 | 18.200 | 18.578 | 172,881.067 |
| 2019-09-21 | 18.578 | 18.602 | 17.879 | 17.903 | 175,663.289 |
| 2019-09-22 | 17.903 | 18.361 | 17.622 | 17.815 | 181,705.414 |
| 2019-09-23 | 17.815 | 17.237 | 16.474 | 16.506 | 200,732.465 |
| 2019-09-24 | 16.506 | 14.692 | 14.050 | 14.114 | 208,918.296 |
| 2019-09-25 | 14.114 | 14.010 | 13.632 | 13.905 | 287,783.735 |
| 2019-09-26 | 13.905 | 13.656 | 13.247 | 13.456 | 158,189.535 |
| 2019-09-27 | 13.456 | 14.098 | 13.648 | 14.002 | 112,943.367 |
| 2019-09-28 | 14.002 | 14.588 | 13.937 | 14.475 | 117,213.333 |
| 2019-09-29 | 14.475 | 14.716 | 13.929 | 14.114 | 203,213.653 |
| 2019-09-30 | 14.114 | 14.620 | 13.560 | 14.002 | 499,179.045 |
| 2019-10-01 | 14.002 | 14.170 | 13.793 | 13.994 | 141,420.201 |
| 2019-10-02 | 13.994 | 14.315 | 13.881 | 13.905 | 168,003.367 |
| 2019-10-03 | 13.905 | 13.721 | 13.456 | 13.624 | 159,357.098 |
| 2019-10-04 | 13.624 | 13.656 | 13.383 | 13.552 | 142,150.136 |
| 2019-10-05 | 13.552 | 13.961 | 13.496 | 13.937 | 187,048.618 |
| 2019-10-06 | 13.937 | 13.568 | 13.231 | 13.424 | 105,029.691 |
| 2019-10-07 | 13.424 | 14.202 | 13.833 | 13.849 | 200,400.289 |
| 2019-10-08 | 13.849 | 13.825 | 13.512 | 13.640 | 216,393.757 |
| 2019-10-09 | 13.640 | 14.628 | 13.552 | 13.801 | 478,156.091 |
| 2019-10-10 | 13.801 | 13.841 | 13.528 | 13.544 | 317,756.118 |
| 2019-10-11 | 13.544 | 13.231 | 12.613 | 12.966 | 233,221.858 |
| 2019-10-12 | 12.966 | 13.247 | 12.853 | 12.894 | 159,571.031 |
| 2019-10-13 | 12.894 | 13.078 | 12.845 | 12.958 | 123,728.412 |
| 2019-10-14 | 12.958 | 13.143 | 12.717 | 12.966 | 211,800.238 |
| 2019-10-15 | 12.966 | 12.733 | 12.396 | 12.516 | 230,790.792 |
| 2019-10-16 | 12.516 | 12.316 | 11.457 | 11.962 | 353,576.379 |
| 2019-10-17 | 11.962 | 12.099 | 11.513 | 11.545 | 360,099.012 |
| 2019-10-18 | 11.545 | 11.826 | 11.272 | 11.601 | 447,910.092 |
| 2019-10-19 | 11.601 | 11.649 | 11.095 | 11.457 | 162,350.274 |
| 2019-10-20 | 11.457 | 11.930 | 11.713 | 11.858 | 127,162.516 |
| 2019-10-21 | 11.858 | 11.986 | 11.457 | 11.649 | 293,148.014 |
| 2019-10-22 | 11.649 | 11.625 | 10.911 | 11.127 | 334,123.212 |
| 2019-10-23 | 11.127 | 10.581 | 10.220 | 10.469 | 476,329.740 |
| 2019-10-24 | 10.469 | 10.429 | 10.268 | 10.373 | 167,255.681 |
| 2019-10-25 | 10.373 | 12.115 | 11.360 | 11.617 | 276,248.404 |
| 2019-10-26 | 11.617 | 12.436 | 11.360 | 11.890 | 379,690.830 |
| 2019-10-27 | 11.890 | 12.613 | 12.227 | 12.332 | 233,900.652 |
| 2019-10-28 | 12.332 | 12.243 | 11.617 | 12.227 | 246,661.906 |
| 2019-10-29 | 12.227 | 12.693 | 12.163 | 12.629 | 215,945.892 |
| 2019-10-30 | 12.629 | 12.797 | 12.275 | 12.661 | 234,747.208 |
| 2019-10-31 | 12.661 | 12.870 | 12.380 | 12.637 | 229,530.307 |
| 2019-11-01 | 12.637 | 15.061 | 12.773 | 14.339 | 1,338,124.720 |
| 2019-11-02 | 14.339 | 15.599 | 14.026 | 15.511 | 408,357.664 |
| 2019-11-03 | 15.511 | 17.799 | 15.037 | 17.727 | 1,546,489.159 |
| 2019-11-04 | 17.727 | 19.059 | 16.811 | 16.900 | 1,046,793.085 |
| 2019-11-05 | 16.900 | 16.755 | 14.933 | 15.864 | 756,609.851 |
| 2019-11-06 | 15.864 | 15.960 | 14.483 | 15.109 | 349,381.077 |
| 2019-11-07 | 15.109 | 18.281 | 14.885 | 16.498 | 1,336,115.610 |
| 2019-11-08 | 16.498 | 17.261 | 14.845 | 16.137 | 703,267.264 |
| 2019-11-09 | 16.137 | 16.836 | 15.607 | 16.185 | 302,990.226 |
| 2019-11-10 | 16.185 | 17.004 | 16.049 | 16.699 | 261,515.404 |
| 2019-11-11 | 16.699 | 17.719 | 16.073 | 17.213 | 631,409.342 |
| 2019-11-12 | 17.213 | 19.292 | 17.349 | 18.321 | 1,686,379.411 |
| 2019-11-13 | 18.321 | 18.241 | 17.269 | 17.622 | 400,202.558 |
| 2019-11-14 | 17.622 | 17.630 | 16.659 | 17.558 | 397,546.752 |
| 2019-11-15 | 17.558 | 19.927 | 17.189 | 19.413 | 1,949,195.505 |
| 2019-11-16 | 19.413 | 20.513 | 18.449 | 18.674 | 581,561.329 |
| 2019-11-17 | 18.674 | 18.923 | 17.807 | 18.530 | 594,697.960 |
| 2019-11-18 | 18.530 | 18.457 | 17.743 | 17.903 | 433,567.875 |
| 2019-11-19 | 17.903 | 17.879 | 15.800 | 16.490 | 581,990.255 |
| 2019-11-20 | 16.490 | 17.197 | 15.679 | 16.033 | 393,904.078 |
| 2019-11-21 | 16.033 | 15.599 | 14.612 | 14.941 | 347,040.442 |
| 2019-11-22 | 14.941 | 14.339 | 13.391 | 14.218 | 492,082.492 |
| 2019-11-23 | 14.218 | 15.286 | 13.994 | 15.286 | 412,623.737 |
| 2019-11-24 | 15.286 | 14.435 | 13.263 | 13.737 | 285,380.343 |
| 2019-11-25 | 13.737 | 14.395 | 13.415 | 14.066 | 339,421.698 |
| 2019-11-26 | 14.066 | 14.491 | 13.159 | 14.403 | 410,232.507 |
| 2019-11-27 | 14.403 | 15.182 | 14.596 | 14.708 | 425,969.555 |
| 2019-11-28 | 14.708 | 15.029 | 14.299 | 14.547 | 190,525.979 |
| 2019-11-29 | 14.547 | 15.896 | 15.126 | 15.808 | 188,197.531 |
| 2019-11-30 | 15.808 | 15.969 | 15.342 | 15.776 | 275,972.531 |
| 2019-12-01 | 15.776 | 15.985 | 14.925 | 15.535 | 317,892.802 |
| 2019-12-02 | 15.535 | 15.896 | 15.238 | 15.575 | 362,340.247 |
| 2019-12-03 | 15.575 | 15.776 | 14.443 | 14.820 | 513,734.720 |
| 2019-12-04 | 14.820 | 15.206 | 14.604 | 15.182 | 239,153.328 |
| 2019-12-05 | 15.182 | 15.952 | 15.423 | 15.952 | 261,200.377 |
| 2019-12-06 | 15.952 | 16.811 | 16.169 | 16.530 | 305,891.630 |
| 2019-12-07 | 16.530 | 16.868 | 16.282 | 16.836 | 161,237.721 |
| 2019-12-08 | 16.836 | 16.924 | 16.498 | 16.635 | 155,923.436 |
| 2019-12-09 | 16.635 | 16.225 | 15.511 | 15.816 | 191,411.673 |
| 2019-12-10 | 15.816 | 15.904 | 15.109 | 15.904 | 179,813.021 |
| 2019-12-11 | 15.904 | 16.145 | 15.455 | 16.097 | 279,325.757 |
| 2019-12-12 | 16.097 | 16.089 | 15.398 | 15.623 | 302,030.478 |
| 2019-12-13 | 15.623 | 15.896 | 15.471 | 15.744 | 145,097.550 |
| 2019-12-14 | 15.744 | 15.808 | 15.302 | 15.655 | 209,505.646 |
| 2019-12-15 | 15.655 | 16.755 | 15.623 | 16.587 | 370,024.512 |
| 2019-12-16 | 16.587 | 16.410 | 14.483 | 14.580 | 545,781.227 |
| 2019-12-17 | 14.580 | 14.146 | 13.167 | 13.391 | 370,702.695 |
| 2019-12-18 | 13.391 | 14.748 | 13.584 | 13.616 | 405,748.343 |
| 2019-12-19 | 13.616 | 14.210 | 13.279 | 13.873 | 262,174.023 |
| 2019-12-20 | 13.873 | 14.676 | 13.560 | 14.411 | 273,649.101 |
| 2019-12-21 | 14.411 | 14.331 | 14.074 | 14.194 | 88,035.490 |
| 2019-12-22 | 14.194 | 14.949 | 13.994 | 14.307 | 227,368.272 |
| 2019-12-23 | 14.307 | 13.937 | 13.295 | 13.528 | 232,254.499 |
| 2019-12-24 | 13.528 | 13.793 | 13.351 | 13.608 | 119,572.899 |
| 2019-12-25 | 13.608 | 13.777 | 13.046 | 13.118 | 96,189.793 |
| 2019-12-26 | 13.118 | 13.576 | 13.102 | 13.568 | 105,169.433 |
| 2019-12-27 | 13.568 | 13.817 | 13.520 | 13.544 | 114,809.145 |
| 2019-12-28 | 13.544 | 13.737 | 13.247 | 13.311 | 121,660.903 |
| 2019-12-29 | 13.311 | 13.512 | 13.126 | 13.287 | 153,737.781 |
| 2019-12-30 | 13.287 | 13.391 | 12.797 | 13.159 | 148,810.939 |
| 2019-12-31 | 13.159 | 13.688 | 12.934 | 13.488 | 163,552.657 |
| 2020-01-01 | 13.488 | 13.624 | 13.383 | 13.568 | 85,363.571 |
| 2020-01-02 | 13.568 | 13.215 | 12.926 | 13.134 | 77,030.306 |
| 2020-01-03 | 13.134 | 13.953 | 13.785 | 13.881 | 71,897.944 |
| 2020-01-04 | 13.881 | 14.034 | 13.881 | 13.921 | 74,512.757 |
| 2020-01-05 | 13.921 | 14.234 | 13.897 | 14.154 | 93,005.702 |
| 2020-01-06 | 14.154 | 15.117 | 14.869 | 14.989 | 136,997.928 |
| 2020-01-07 | 14.989 | 15.808 | 13.793 | 13.793 | 314,035.809 |
| 2020-01-08 | 13.793 | 13.688 | 13.062 | 13.520 | 391,740.502 |
| 2020-01-09 | 13.520 | 13.375 | 12.773 | 13.126 | 135,377.635 |
| 2020-01-10 | 13.126 | 13.833 | 13.287 | 13.351 | 182,380.073 |
| 2020-01-11 | 13.351 | 13.520 | 12.669 | 13.456 | 232,571.180 |
| 2020-01-12 | 13.456 | 13.977 | 13.560 | 13.640 | 103,905.489 |
| 2020-01-13 | 13.640 | 13.729 | 12.805 | 12.966 | 275,451.231 |
| 2020-01-14 | 12.966 | 14.323 | 13.785 | 14.202 | 496,561.927 |
| 2020-01-15 | 14.202 | 15.093 | 14.138 | 15.021 | 570,163.725 |
| 2020-01-16 | 15.021 | 18.851 | 14.395 | 16.402 | 2,035,247.753 |
| 2020-01-17 | 16.402 | 17.028 | 15.912 | 16.458 | 725,771.965 |
| 2020-01-18 | 16.458 | 16.611 | 15.944 | 15.969 | 277,405.257 |
| 2020-01-19 | 15.969 | 15.599 | 14.804 | 15.270 | 257,662.699 |
| 2020-01-20 | 15.270 | 15.286 | 14.636 | 15.270 | 190,822.227 |
| 2020-01-21 | 15.270 | 15.960 | 15.398 | 15.407 | 198,463.837 |
| 2020-01-22 | 15.407 | 15.350 | 15.021 | 15.117 | 124,116.377 |
| 2020-01-23 | 15.117 | 14.644 | 13.745 | 14.034 | 262,327.919 |
| 2020-01-24 | 14.034 | 14.459 | 14.010 | 14.114 | 86,806.565 |
| 2020-01-25 | 14.114 | 14.275 | 13.777 | 14.018 | 111,969.649 |
| 2020-01-26 | 14.018 | 14.684 | 14.403 | 14.515 | 88,146.482 |
| 2020-01-27 | 14.515 | 15.206 | 14.780 | 14.861 | 131,035.790 |
| 2020-01-28 | 14.861 | 15.808 | 15.318 | 15.342 | 204,924.965 |
| 2020-01-29 | 15.342 | 15.800 | 15.085 | 15.254 | 264,120.150 |
| 2020-01-30 | 15.254 | 15.880 | 14.941 | 15.607 | 314,582.070 |
| 2020-01-31 | 15.607 | 15.623 | 14.957 | 15.037 | 166,899.725 |
| 2020-02-01 | 15.037 | 15.382 | 15.037 | 15.150 | 98,939.781 |
| 2020-02-02 | 15.150 | 15.591 | 15.037 | 15.415 | 284,696.378 |
| 2020-02-03 | 15.415 | 15.864 | 15.077 | 15.655 | 235,040.711 |
| 2020-02-04 | 15.655 | 15.896 | 15.342 | 15.663 | 325,593.685 |
| 2020-02-05 | 15.663 | 16.683 | 15.969 | 16.354 | 521,768.004 |
| 2020-02-06 | 16.354 | 17.357 | 16.466 | 17.125 | 461,657.604 |
| 2020-02-07 | 17.125 | 17.558 | 17.044 | 17.382 | 276,534.087 |
| 2020-02-08 | 17.382 | 17.695 | 16.723 | 16.755 | 289,430.130 |
| 2020-02-09 | 16.755 | 17.566 | 16.892 | 17.486 | 336,420.943 |
| 2020-02-10 | 17.486 | 17.060 | 16.659 | 16.996 | 307,817.750 |
| 2020-02-11 | 16.996 | 18.056 | 17.317 | 17.438 | 452,209.675 |
| 2020-02-12 | 17.438 | 18.289 | 17.558 | 18.184 | 961,027.492 |
| 2020-02-13 | 18.184 | 19.975 | 17.679 | 19.870 | 1,614,267.228 |
| 2020-02-14 | 19.870 | 20.167 | 18.602 | 19.076 | 528,217.635 |
| 2020-02-15 | 19.076 | 18.481 | 17.109 | 17.117 | 540,445.160 |
| 2020-02-16 | 17.117 | 18.000 | 16.747 | 17.012 | 511,389.261 |
| 2020-02-17 | 17.012 | 16.731 | 15.374 | 16.089 | 497,720.475 |
| 2020-02-18 | 16.089 | 18.040 | 16.699 | 16.980 | 538,158.757 |
| 2020-02-19 | 16.980 | 16.169 | 15.334 | 15.527 | 327,708.585 |
| 2020-02-20 | 15.527 | 16.418 | 15.455 | 16.306 | 359,209.159 |
| 2020-02-21 | 16.306 | 16.699 | 16.081 | 16.097 | 256,459.778 |
| 2020-02-22 | 16.097 | 16.836 | 16.041 | 16.715 | 194,741.432 |
| 2020-02-23 | 16.715 | 17.759 | 17.101 | 17.542 | 317,137.939 |
| 2020-02-24 | 17.542 | 17.863 | 16.956 | 17.333 | 540,748.225 |
| 2020-02-25 | 17.333 | 16.739 | 15.840 | 16.081 | 283,280.946 |
| 2020-02-26 | 16.081 | 15.190 | 13.640 | 14.901 | 464,363.010 |
| 2020-02-27 | 14.901 | 14.949 | 14.146 | 14.419 | 186,966.648 |
| 2020-02-28 | 14.419 | 14.395 | 13.664 | 13.825 | 214,167.366 |
| 2020-02-29 | 13.825 | 13.985 | 13.528 | 13.841 | 187,849.396 |
| 2020-03-01 | 13.841 | 14.010 | 13.721 | 13.777 | 150,915.635 |
| 2020-03-02 | 13.777 | 14.764 | 14.291 | 14.708 | 161,610.657 |
| 2020-03-03 | 14.708 | 14.869 | 14.411 | 14.812 | 140,311.526 |
| 2020-03-04 | 14.812 | 15.431 | 14.780 | 15.366 | 285,856.620 |
| 2020-03-05 | 15.366 | 15.993 | 15.101 | 15.366 | 327,785.369 |
| 2020-03-06 | 15.366 | 15.519 | 15.158 | 15.174 | 169,141.667 |
| 2020-03-07 | 15.174 | 15.278 | 14.572 | 14.901 | 291,426.988 |
| 2020-03-08 | 14.901 | 13.480 | 12.942 | 13.167 | 185,835.340 |
| 2020-03-09 | 13.167 | 13.319 | 12.484 | 12.661 | 362,308.439 |
| 2020-03-10 | 12.661 | 13.415 | 12.532 | 13.159 | 327,603.220 |
| 2020-03-11 | 13.159 | 13.343 | 12.717 | 12.773 | 206,396.468 |
| 2020-03-12 | 12.773 | 7.993 | 7.153 | 7.607 | 364,133.192 |
| 2020-03-13 | 7.607 | 8.839 | 8.237 | 8.639 | 354,800.117 |
| 2020-03-14 | 8.639 | 8.904 | 7.938 | 8.614 | 181,976.943 |
| 2020-03-15 | 8.614 | 9.554 | 8.614 | 8.936 | 294,163.142 |
| 2020-03-16 | 8.936 | 8.462 | 7.485 | 7.493 | 350,339.276 |
| 2020-03-17 | 7.493 | 7.967 | 7.624 | 7.705 | 234,324.568 |
| 2020-03-18 | 7.705 | 8.165 | 7.766 | 8.085 | 110,834.665 |
| 2020-03-19 | 8.085 | 9.730 | 9.136 | 9.457 | 213,371.293 |
| 2020-03-20 | 9.457 | 9.490 | 8.751 | 8.976 | 247,643.612 |
| 2020-03-21 | 8.976 | 9.048 | 8.566 | 8.711 | 274,404.141 |
| 2020-03-22 | 8.711 | 10.148 | 8.197 | 9.072 | 1,103,498.500 |
| 2020-03-23 | 9.072 | 10.284 | 9.313 | 9.506 | 380,617.324 |
| 2020-03-24 | 9.506 | 9.923 | 9.337 | 9.433 | 194,986.893 |
| 2020-03-25 | 9.433 | 9.738 | 9.209 | 9.650 | 144,846.100 |
| 2020-03-26 | 9.650 | 9.746 | 9.345 | 9.425 | 205,569.437 |
| 2020-03-27 | 9.425 | 9.498 | 8.831 | 9.016 | 213,936.582 |
| 2020-03-28 | 9.016 | 8.976 | 8.663 | 8.775 | 101,499.751 |
| 2020-03-29 | 8.775 | 8.398 | 8.061 | 8.101 | 131,627.845 |
| 2020-03-30 | 8.101 | 9.369 | 8.799 | 8.847 | 170,706.227 |
| 2020-03-31 | 8.847 | 9.441 | 8.855 | 9.193 | 177,134.495 |
| 2020-04-01 | 9.193 | 9.746 | 9.257 | 9.257 | 151,737.134 |
| 2020-04-02 | 9.257 | 9.658 | 9.345 | 9.465 | 167,842.654 |
| 2020-04-03 | 9.465 | 9.650 | 9.273 | 9.353 | 133,560.581 |
| 2020-04-04 | 9.353 | 9.811 | 9.530 | 9.626 | 121,260.872 |
| 2020-04-05 | 9.626 | 9.787 | 9.337 | 9.417 | 141,736.673 |
| 2020-04-06 | 9.417 | 10.381 | 10.148 | 10.244 | 150,231.405 |
| 2020-04-07 | 10.244 | 10.156 | 9.915 | 9.947 | 203,113.771 |
| 2020-04-08 | 9.947 | 10.349 | 10.164 | 10.349 | 103,246.107 |
| 2020-04-09 | 10.349 | 10.308 | 10.076 | 10.268 | 160,069.748 |
| 2020-04-10 | 10.268 | 9.746 | 9.465 | 9.626 | 128,904.063 |
| 2020-04-11 | 9.626 | 9.722 | 9.522 | 9.642 | 91,584.922 |
| 2020-04-12 | 9.642 | 9.787 | 9.618 | 9.642 | 113,598.509 |
| 2020-04-13 | 9.642 | 9.746 | 9.522 | 9.666 | 192,621.338 |
| 2020-04-14 | 9.666 | 9.771 | 9.570 | 9.706 | 99,349.695 |
| 2020-04-15 | 9.706 | 9.465 | 9.257 | 9.401 | 181,470.190 |
| 2020-04-16 | 9.401 | 10.525 | 9.955 | 10.076 | 380,663.760 |
| 2020-04-17 | 10.076 | 10.132 | 9.851 | 9.923 | 161,678.706 |
| 2020-04-18 | 9.923 | 10.349 | 10.148 | 10.284 | 196,500.650 |
| 2020-04-19 | 10.284 | 10.276 | 9.995 | 10.019 | 132,113.893 |
| 2020-04-20 | 10.019 | 9.658 | 9.546 | 9.650 | 137,531.561 |
| 2020-04-21 | 9.650 | 9.730 | 9.433 | 9.457 | 152,913.127 |
| 2020-04-22 | 9.457 | 10.044 | 9.803 | 9.811 | 210,640.165 |
| 2020-04-23 | 9.811 | 10.357 | 9.987 | 10.068 | 251,668.278 |
| 2020-04-24 | 10.068 | 10.108 | 9.923 | 10.019 | 254,980.070 |
| 2020-04-25 | 10.019 | 10.405 | 10.019 | 10.333 | 160,669.888 |
| 2020-04-26 | 10.333 | 10.798 | 10.317 | 10.581 | 252,282.476 |
| 2020-04-27 | 10.581 | 10.766 | 10.477 | 10.606 | 210,436.139 |
| 2020-04-28 | 10.606 | 10.702 | 10.501 | 10.589 | 156,804.417 |
| 2020-04-29 | 10.589 | 12.043 | 11.208 | 11.248 | 464,496.530 |
| 2020-04-30 | 11.248 | 11.111 | 10.437 | 10.646 | 384,260.496 |
| 2020-05-01 | 10.646 | 11.625 | 10.854 | 11.497 | 274,038.801 |
| 2020-05-02 | 11.497 | 11.786 | 11.497 | 11.617 | 164,214.013 |
| 2020-05-03 | 11.617 | 11.906 | 11.481 | 11.738 | 248,920.499 |
| 2020-05-04 | 11.738 | 11.874 | 11.521 | 11.762 | 241,044.942 |
| 2020-05-05 | 11.762 | 12.171 | 11.842 | 11.914 | 307,506.568 |
| 2020-05-06 | 11.914 | 12.637 | 12.035 | 12.043 | 389,088.959 |
| 2020-05-07 | 12.043 | 13.351 | 12.163 | 12.324 | 424,556.708 |
| 2020-05-08 | 12.324 | 12.187 | 11.585 | 11.786 | 459,517.904 |
| 2020-05-09 | 11.786 | 12.251 | 11.465 | 11.705 | 403,151.762 |
| 2020-05-10 | 11.705 | 11.063 | 10.453 | 10.485 | 269,642.821 |
| 2020-05-11 | 10.485 | 10.469 | 10.092 | 10.300 | 209,683.612 |
| 2020-05-12 | 10.300 | 10.662 | 10.405 | 10.509 | 148,867.314 |
| 2020-05-13 | 10.509 | 11.240 | 10.381 | 10.854 | 193,403.337 |
| 2020-05-14 | 10.854 | 12.027 | 11.063 | 11.135 | 205,517.437 |
| 2020-05-15 | 11.135 | 10.919 | 10.501 | 10.589 | 141,722.110 |
| 2020-05-16 | 10.589 | 11.264 | 10.598 | 11.087 | 214,029.029 |
| 2020-05-17 | 11.087 | 11.762 | 11.256 | 11.521 | 218,371.411 |
| 2020-05-18 | 11.521 | 11.665 | 11.224 | 11.320 | 208,551.036 |
| 2020-05-19 | 11.320 | 11.497 | 11.111 | 11.312 | 187,831.396 |
| 2020-05-20 | 11.312 | 11.095 | 10.750 | 10.943 | 189,803.880 |
| 2020-05-21 | 10.943 | 10.678 | 10.397 | 10.549 | 173,377.528 |
| 2020-05-22 | 10.549 | 11.585 | 10.678 | 11.344 | 322,426.012 |
| 2020-05-23 | 11.344 | 11.617 | 11.007 | 11.184 | 228,880.359 |
| 2020-05-24 | 11.184 | 10.838 | 10.485 | 10.694 | 200,716.898 |
| 2020-05-25 | 10.694 | 11.521 | 10.814 | 11.424 | 347,523.865 |
| 2020-05-26 | 11.424 | 11.649 | 11.079 | 11.625 | 260,629.132 |
| 2020-05-27 | 11.625 | 12.316 | 11.473 | 11.561 | 237,066.399 |
| 2020-05-28 | 11.561 | 12.059 | 11.617 | 11.617 | 185,588.756 |
| 2020-05-29 | 11.617 | 11.826 | 11.424 | 11.681 | 194,317.211 |
| 2020-05-30 | 11.681 | 12.059 | 11.810 | 11.978 | 215,428.598 |
| 2020-05-31 | 11.978 | 12.011 | 11.625 | 11.730 | 231,325.885 |
| 2020-06-01 | 11.730 | 13.183 | 12.621 | 12.821 | 298,623.197 |
| 2020-06-02 | 12.821 | 13.472 | 11.858 | 13.367 | 1,125,946.303 |
| 2020-06-03 | 13.367 | 15.896 | 13.094 | 13.424 | 2,386,161.189 |
| 2020-06-04 | 13.424 | 15.447 | 13.600 | 14.756 | 1,624,130.170 |
| 2020-06-05 | 14.756 | 14.812 | 13.616 | 13.801 | 519,380.804 |
| 2020-06-06 | 13.801 | 14.138 | 13.769 | 13.945 | 275,717.300 |
| 2020-06-07 | 13.945 | 14.130 | 13.729 | 13.809 | 171,508.587 |
| 2020-06-08 | 13.809 | 14.491 | 13.769 | 14.090 | 290,259.834 |
| 2020-06-09 | 14.090 | 14.226 | 13.865 | 14.010 | 188,073.509 |
| 2020-06-10 | 14.010 | 14.275 | 13.809 | 13.913 | 205,437.803 |
| 2020-06-11 | 13.913 | 13.713 | 12.548 | 12.685 | 450,461.521 |
| 2020-06-12 | 12.685 | 14.034 | 12.902 | 13.889 | 289,155.237 |
| 2020-06-13 | 13.889 | 13.921 | 13.391 | 13.552 | 204,532.086 |
| 2020-06-14 | 13.552 | 13.480 | 12.845 | 12.878 | 212,792.421 |
| 2020-06-15 | 12.878 | 13.030 | 12.396 | 12.637 | 297,128.275 |
| 2020-06-16 | 12.637 | 12.829 | 12.508 | 12.685 | 195,551.017 |
| 2020-06-17 | 12.685 | 12.797 | 12.484 | 12.701 | 163,438.975 |
| 2020-06-18 | 12.701 | 12.621 | 12.099 | 12.179 | 238,120.272 |
| 2020-06-19 | 12.179 | 12.460 | 11.970 | 12.428 | 197,307.087 |
| 2020-06-20 | 12.428 | 12.532 | 12.235 | 12.316 | 107,036.167 |
| 2020-06-21 | 12.316 | 12.372 | 12.051 | 12.324 | 115,745.723 |
| 2020-06-22 | 12.324 | 12.918 | 12.500 | 12.532 | 170,497.505 |
| 2020-06-23 | 12.532 | 14.291 | 12.428 | 12.894 | 841,770.294 |
| 2020-06-24 | 12.894 | 12.749 | 12.372 | 12.669 | 313,941.700 |
| 2020-06-25 | 12.669 | 12.837 | 11.986 | 12.179 | 309,658.038 |
| 2020-06-26 | 12.179 | 12.107 | 11.689 | 11.834 | 223,311.461 |
| 2020-06-27 | 11.834 | 11.866 | 11.184 | 11.272 | 204,239.162 |
| 2020-06-28 | 11.272 | 11.746 | 11.376 | 11.505 | 163,846.810 |
| 2020-06-29 | 11.505 | 11.657 | 11.296 | 11.489 | 187,934.729 |
| 2020-06-30 | 11.489 | 11.529 | 11.200 | 11.336 | 208,822.790 |
| 2020-07-01 | 11.336 | 11.521 | 11.328 | 11.465 | 105,503.407 |
| 2020-07-02 | 11.465 | 11.449 | 11.184 | 11.240 | 110,343.125 |
| 2020-07-03 | 11.240 | 11.240 | 10.911 | 10.983 | 242,985.818 |
| 2020-07-04 | 10.983 | 11.408 | 11.055 | 11.288 | 144,320.994 |
| 2020-07-05 | 11.288 | 11.400 | 11.063 | 11.368 | 163,604.858 |
| 2020-07-06 | 11.368 | 11.914 | 11.561 | 11.850 | 265,096.774 |
| 2020-07-07 | 11.850 | 12.243 | 11.553 | 12.187 | 332,537.360 |
| 2020-07-08 | 12.187 | 12.693 | 12.227 | 12.404 | 557,043.312 |
| 2020-07-09 | 12.404 | 13.118 | 12.059 | 12.910 | 777,377.188 |
| 2020-07-10 | 12.910 | 13.456 | 12.452 | 12.524 | 649,738.523 |
| 2020-07-11 | 12.524 | 12.829 | 12.420 | 12.669 | 423,191.613 |
| 2020-07-12 | 12.669 | 12.765 | 12.404 | 12.621 | 195,034.244 |
| 2020-07-13 | 12.621 | 12.597 | 11.697 | 11.954 | 479,349.257 |
| 2020-07-14 | 11.954 | 12.428 | 11.786 | 12.308 | 272,153.216 |
| 2020-07-15 | 12.308 | 12.837 | 12.147 | 12.597 | 664,508.164 |
| 2020-07-16 | 12.597 | 12.572 | 12.179 | 12.412 | 304,652.252 |
| 2020-07-17 | 12.412 | 12.532 | 12.155 | 12.195 | 176,752.351 |
| 2020-07-18 | 12.195 | 12.540 | 12.171 | 12.452 | 194,619.882 |
| 2020-07-19 | 12.452 | 12.516 | 12.211 | 12.316 | 272,255.281 |
| 2020-07-20 | 12.316 | 12.540 | 12.195 | 12.324 | 648,508.659 |
| 2020-07-21 | 12.324 | 12.733 | 12.332 | 12.500 | 418,817.800 |
| 2020-07-22 | 12.500 | 13.167 | 12.613 | 12.934 | 638,439.290 |
| 2020-07-23 | 12.934 | 13.159 | 12.516 | 12.725 | 337,276.218 |
| 2020-07-24 | 12.725 | 12.701 | 12.155 | 12.308 | 345,076.565 |
| 2020-07-25 | 12.308 | 12.693 | 12.340 | 12.428 | 241,890.550 |
| 2020-07-26 | 12.428 | 12.853 | 11.946 | 12.115 | 459,871.138 |
| 2020-07-27 | 12.115 | 13.504 | 11.705 | 12.011 | 821,638.342 |
| 2020-07-28 | 12.011 | 12.749 | 11.505 | 12.291 | 598,742.295 |
| 2020-07-29 | 12.291 | 12.629 | 12.091 | 12.243 | 397,090.979 |
| 2020-07-30 | 12.243 | 12.645 | 12.195 | 12.484 | 364,583.586 |
| 2020-07-31 | 12.484 | 12.966 | 12.131 | 12.316 | 375,687.005 |
| 2020-08-01 | 12.316 | 13.833 | 12.733 | 13.809 | 887,201.903 |
| 2020-08-02 | 13.809 | 13.134 | 12.340 | 12.540 | 635,943.499 |
| 2020-08-03 | 12.540 | 13.793 | 12.589 | 13.440 | 855,027.945 |
| 2020-08-04 | 13.440 | 13.552 | 12.886 | 13.070 | 380,893.959 |
| 2020-08-05 | 13.070 | 13.777 | 12.934 | 13.279 | 545,862.555 |
| 2020-08-06 | 13.279 | 13.520 | 13.143 | 13.231 | 375,207.236 |
| 2020-08-07 | 13.231 | 13.094 | 12.733 | 12.902 | 496,539.809 |
| 2020-08-08 | 12.902 | 13.247 | 13.022 | 13.134 | 251,420.762 |
| 2020-08-09 | 13.134 | 13.303 | 13.006 | 13.143 | 381,936.609 |
| 2020-08-10 | 13.143 | 13.552 | 12.837 | 13.440 | 769,975.580 |
| 2020-08-11 | 13.440 | 13.006 | 12.484 | 12.749 | 595,003.168 |
| 2020-08-12 | 12.749 | 13.022 | 12.412 | 12.741 | 776,057.951 |
| 2020-08-13 | 12.741 | 13.576 | 12.958 | 13.440 | 953,207.202 |
| 2020-08-14 | 13.440 | 13.945 | 13.319 | 13.704 | 926,913.429 |
| 2020-08-15 | 13.704 | 13.833 | 13.167 | 13.448 | 663,494.031 |
| 2020-08-16 | 13.448 | 14.411 | 13.440 | 13.985 | 842,141.930 |
| 2020-08-17 | 13.985 | 14.925 | 13.873 | 14.299 | 1,207,028.781 |
| 2020-08-18 | 14.299 | 14.210 | 13.456 | 13.592 | 786,601.229 |
| 2020-08-19 | 13.592 | 13.448 | 13.086 | 13.448 | 404,112.867 |
| 2020-08-20 | 13.448 | 13.841 | 13.343 | 13.793 | 333,626.808 |
| 2020-08-21 | 13.793 | 15.053 | 13.287 | 14.202 | 1,942,389.116 |
| 2020-08-22 | 14.202 | 19.260 | 14.379 | 16.820 | 4,855,327.297 |
| 2020-08-23 | 16.820 | 17.341 | 15.390 | 15.792 | 1,095,357.668 |
| 2020-08-24 | 15.792 | 15.993 | 14.925 | 15.439 | 908,300.219 |
| 2020-08-25 | 15.439 | 15.085 | 13.488 | 14.074 | 1,068,612.112 |
| 2020-08-26 | 14.074 | 14.612 | 14.114 | 14.443 | 616,330.486 |
| 2020-08-27 | 14.443 | 14.283 | 13.239 | 13.464 | 776,833.640 |
| 2020-08-28 | 13.464 | 14.283 | 13.584 | 14.010 | 670,895.422 |
| 2020-08-29 | 14.010 | 14.090 | 13.568 | 13.737 | 756,765.955 |
| 2020-08-30 | 13.737 | 14.130 | 13.817 | 13.897 | 525,787.475 |
| 2020-08-31 | 13.897 | 14.058 | 13.311 | 13.737 | 1,043,889.394 |
| 2020-09-01 | 13.737 | 14.347 | 13.303 | 13.560 | 779,596.979 |
| 2020-09-02 | 13.560 | 13.086 | 12.661 | 12.789 | 919,308.381 |
| 2020-09-03 | 12.789 | 11.537 | 10.630 | 10.750 | 697,793.117 |
| 2020-09-04 | 10.750 | 11.569 | 10.830 | 11.264 | 336,553.669 |
| 2020-09-05 | 11.264 | 11.384 | 10.686 | 10.750 | 381,177.113 |
| 2020-09-06 | 10.750 | 11.015 | 10.477 | 10.975 | 437,173.948 |
| 2020-09-07 | 10.975 | 11.384 | 10.790 | 10.951 | 425,490.107 |
| 2020-09-08 | 10.951 | 10.870 | 10.541 | 10.598 | 268,834.344 |
| 2020-09-09 | 10.598 | 11.151 | 10.670 | 11.023 | 345,662.462 |
| 2020-09-10 | 11.023 | 11.537 | 11.063 | 11.505 | 268,024.518 |
| 2020-09-11 | 11.505 | 11.946 | 11.168 | 11.738 | 685,602.032 |
| 2020-09-12 | 11.738 | 11.962 | 11.601 | 11.850 | 424,469.551 |
| 2020-09-13 | 11.850 | 11.778 | 11.031 | 11.432 | 554,573.901 |
| 2020-09-14 | 11.432 | 11.906 | 11.015 | 11.264 | 402,910.300 |
| 2020-09-15 | 11.264 | 11.449 | 10.959 | 10.983 | 261,776.865 |
| 2020-09-16 | 10.983 | 11.264 | 10.911 | 11.240 | 327,879.735 |
| 2020-09-17 | 11.240 | 11.400 | 10.887 | 10.999 | 476,637.108 |
| 2020-09-18 | 10.999 | 11.039 | 10.076 | 10.148 | 759,124.806 |
| 2020-09-19 | 10.148 | 10.702 | 10.284 | 10.517 | 456,644.328 |
| 2020-09-20 | 10.517 | 10.405 | 10.003 | 10.156 | 235,555.316 |
| 2020-09-21 | 10.156 | 9.891 | 8.920 | 9.096 | 342,039.570 |
| 2020-09-22 | 9.096 | 9.401 | 9.040 | 9.193 | 338,500.141 |
| 2020-09-23 | 9.193 | 9.578 | 8.855 | 8.871 | 470,555.732 |
| 2020-09-24 | 8.871 | 9.530 | 9.201 | 9.385 | 226,903.082 |
| 2020-09-25 | 9.385 | 9.891 | 9.209 | 9.746 | 484,209.633 |
| 2020-09-26 | 9.746 | 9.891 | 9.474 | 9.690 | 240,504.196 |
| 2020-09-27 | 9.690 | 9.787 | 9.530 | 9.586 | 284,705.274 |
| 2020-09-28 | 9.586 | 9.514 | 9.249 | 9.490 | 250,047.110 |
| 2020-09-29 | 9.490 | 9.803 | 9.449 | 9.602 | 286,628.222 |
| 2020-09-30 | 9.602 | 9.570 | 9.377 | 9.393 | 186,730.853 |
| 2020-10-01 | 9.393 | 9.554 | 9.249 | 9.522 | 240,832.060 |
| 2020-10-02 | 9.522 | 9.506 | 9.040 | 9.168 | 207,363.040 |
| 2020-10-03 | 9.168 | 9.353 | 9.120 | 9.321 | 98,243.894 |
| 2020-10-04 | 9.321 | 9.490 | 9.032 | 9.112 | 333,730.663 |
| 2020-10-05 | 9.112 | 9.441 | 9.136 | 9.193 | 89,488.536 |
| 2020-10-06 | 9.193 | 9.185 | 8.968 | 9.000 | 215,771.001 |
| 2020-10-07 | 9.000 | 9.136 | 9.008 | 9.088 | 116,679.781 |
| 2020-10-08 | 9.088 | 10.228 | 9.241 | 9.337 | 593,011.817 |
| 2020-10-09 | 9.337 | 9.947 | 9.401 | 9.915 | 228,851.947 |
| 2020-10-10 | 9.915 | 11.601 | 9.819 | 9.923 | 589,604.953 |
| 2020-10-11 | 9.923 | 10.148 | 9.803 | 9.875 | 226,897.551 |
| 2020-10-12 | 9.875 | 10.084 | 9.690 | 9.819 | 214,797.990 |
| 2020-10-13 | 9.819 | 9.795 | 9.586 | 9.650 | 112,760.512 |
| 2020-10-14 | 9.650 | 9.811 | 9.345 | 9.377 | 186,269.356 |
| 2020-10-15 | 9.377 | 9.474 | 9.088 | 9.193 | 241,805.947 |
| 2020-10-16 | 9.193 | 10.036 | 8.952 | 9.851 | 443,075.865 |
| 2020-10-17 | 9.851 | 10.838 | 9.883 | 9.947 | 885,214.598 |
| 2020-10-18 | 9.947 | 10.196 | 9.674 | 9.746 | 267,529.285 |
| 2020-10-19 | 9.746 | 9.987 | 9.795 | 9.843 | 241,362.851 |
| 2020-10-20 | 9.843 | 10.854 | 9.329 | 9.490 | 746,726.372 |
| 2020-10-21 | 9.490 | 10.485 | 9.763 | 10.044 | 394,519.720 |
| 2020-10-22 | 10.044 | 10.895 | 10.100 | 10.670 | 369,270.820 |
| 2020-10-23 | 10.670 | 10.670 | 10.003 | 10.084 | 249,075.640 |
| 2020-10-24 | 10.084 | 10.381 | 10.140 | 10.172 | 214,476.910 |
| 2020-10-25 | 10.172 | 10.196 | 9.899 | 10.132 | 194,693.422 |
| 2020-10-26 | 10.132 | 10.220 | 9.642 | 9.859 | 217,796.481 |
| 2020-10-27 | 9.859 | 10.525 | 9.698 | 9.787 | 315,710.584 |
| 2020-10-28 | 9.787 | 9.650 | 9.241 | 9.578 | 205,820.469 |
| 2020-10-29 | 9.578 | 9.795 | 9.257 | 9.610 | 274,286.469 |
| 2020-10-30 | 9.610 | 9.835 | 9.345 | 9.562 | 269,168.687 |
| 2020-10-31 | 9.562 | 10.100 | 9.433 | 9.867 | 366,617.969 |
| 2020-11-01 | 9.867 | 10.076 | 9.730 | 9.955 | 184,298.639 |
| 2020-11-02 | 9.955 | 10.228 | 9.377 | 9.457 | 536,376.715 |
| 2020-11-03 | 9.457 | 10.236 | 9.602 | 9.795 | 307,908.326 |
| 2020-11-04 | 9.795 | 10.830 | 9.875 | 10.445 | 422,328.238 |
| 2020-11-05 | 10.445 | 12.219 | 10.710 | 11.416 | 545,087.709 |
| 2020-11-06 | 11.416 | 12.259 | 11.007 | 11.954 | 377,525.728 |
| 2020-11-07 | 11.954 | 13.319 | 11.151 | 12.428 | 536,715.538 |
| 2020-11-08 | 12.428 | 14.700 | 12.757 | 13.568 | 1,122,153.337 |
| 2020-11-09 | 13.568 | 13.704 | 12.669 | 13.223 | 463,139.930 |
| 2020-11-10 | 13.223 | 13.231 | 12.123 | 12.396 | 428,906.123 |
| 2020-11-11 | 12.396 | 13.030 | 10.686 | 12.926 | 1,339,306.718 |
| 2020-11-12 | 12.926 | 13.985 | 12.508 | 13.985 | 1,134,514.608 |
| 2020-11-13 | 13.985 | 15.880 | 13.167 | 15.880 | 3,097,508.582 |
| 2020-11-14 | 15.880 | 15.704 | 14.042 | 14.933 | 1,515,204.830 |
| 2020-11-15 | 14.933 | 16.611 | 14.467 | 15.535 | 2,271,674.769 |
| 2020-11-16 | 15.535 | 16.322 | 14.636 | 14.804 | 916,324.896 |
| 2020-11-17 | 14.804 | 15.712 | 14.010 | 15.134 | 1,221,715.352 |
| 2020-11-18 | 15.134 | 17.076 | 14.708 | 15.623 | 1,863,036.416 |
| 2020-11-19 | 15.623 | 16.587 | 15.310 | 16.555 | 1,686,310.808 |
| 2020-11-20 | 16.555 | 18.843 | 16.820 | 18.481 | 2,190,100.006 |
| 2020-11-21 | 18.481 | 19.758 | 17.719 | 19.549 | 1,958,135.012 |
| 2020-11-22 | 19.549 | 19.284 | 17.197 | 17.590 | 1,654,967.084 |
| 2020-11-23 | 17.590 | 18.233 | 17.125 | 17.285 | 808,884.635 |
| 2020-11-24 | 17.285 | 18.562 | 17.566 | 18.104 | 943,092.080 |
| 2020-11-25 | 18.104 | 17.992 | 16.490 | 16.595 | 1,090,395.717 |
| 2020-11-26 | 16.595 | 17.060 | 14.780 | 16.675 | 1,770,212.156 |
| 2020-11-27 | 16.675 | 17.695 | 15.631 | 17.462 | 1,243,745.052 |
| 2020-11-28 | 17.462 | 19.356 | 17.293 | 17.422 | 1,408,541.647 |
| 2020-11-29 | 17.422 | 19.244 | 17.711 | 19.196 | 1,100,472.656 |
| 2020-11-30 | 19.196 | 21.163 | 19.300 | 19.790 | 1,228,074.254 |
| 2020-12-01 | 19.790 | 20.400 | 18.754 | 20.320 | 1,526,014.923 |
| 2020-12-02 | 20.320 | 21.516 | 19.758 | 21.083 | 990,920.690 |
| 2020-12-03 | 21.083 | 33.551 | 21.299 | 25.073 | 11,846,293.191 |
| 2020-12-04 | 25.073 | 24.575 | 20.649 | 20.802 | 3,517,483.644 |
| 2020-12-05 | 20.802 | 22.455 | 20.593 | 22.359 | 1,606,951.830 |
| 2020-12-06 | 22.359 | 22.640 | 20.850 | 22.014 | 1,443,180.430 |
| 2020-12-07 | 22.014 | 22.496 | 20.850 | 21.789 | 1,412,019.345 |
| 2020-12-08 | 21.789 | 21.050 | 19.830 | 20.745 | 1,356,453.250 |
| 2020-12-09 | 20.745 | 21.516 | 20.256 | 21.042 | 1,114,493.520 |
| 2020-12-10 | 21.042 | 27.505 | 20.705 | 21.452 | 4,134,862.071 |
| 2020-12-11 | 21.452 | 21.428 | 19.124 | 19.935 | 2,446,451.280 |
| 2020-12-12 | 19.935 | 22.126 | 20.681 | 21.661 | 1,428,608.593 |
| 2020-12-13 | 21.661 | 22.174 | 21.010 | 21.468 | 822,223.645 |
| 2020-12-14 | 21.468 | 22.624 | 20.970 | 22.327 | 1,204,721.664 |
| 2020-12-15 | 22.327 | 24.928 | 20.978 | 22.006 | 2,141,991.333 |
| 2020-12-16 | 22.006 | 25.474 | 23.058 | 25.097 | 2,257,457.876 |
| 2020-12-17 | 25.097 | 26.879 | 23.451 | 25.177 | 2,572,592.679 |
| 2020-12-18 | 25.177 | 32.933 | 24.406 | 29.047 | 7,992,175.795 |
| 2020-12-19 | 29.047 | 30.588 | 26.245 | 27.337 | 2,845,046.069 |
| 2020-12-20 | 27.337 | 27.770 | 26.036 | 27.489 | 1,933,579.614 |
| 2020-12-21 | 27.489 | 27.899 | 24.527 | 26.823 | 3,471,048.541 |
| 2020-12-22 | 26.823 | 30.203 | 27.618 | 27.947 | 1,297,474.070 |
| 2020-12-23 | 27.947 | 27.256 | 25.241 | 25.763 | 1,029,386.376 |
| 2020-12-24 | 25.763 | 29.962 | 26.245 | 28.814 | 1,653,159.544 |
| 2020-12-25 | 28.814 | 30.171 | 27.730 | 29.537 | 1,151,515.601 |
| 2020-12-26 | 29.537 | 31.993 | 29.215 | 29.938 | 1,326,714.896 |
| 2020-12-27 | 29.938 | 31.439 | 28.557 | 31.359 | 2,730,003.032 |
| 2020-12-28 | 31.359 | 33.519 | 31.303 | 32.499 | 1,619,921.517 |
| 2020-12-29 | 32.499 | 33.414 | 30.709 | 30.885 | 1,211,236.334 |
| 2020-12-30 | 30.885 | 33.077 | 29.456 | 31.680 | 5,373,978.929 |
| 2020-12-31 | 31.680 | 34.450 | 30.749 | 32.796 | 3,979,342.432 |
| 2021-01-01 | 32.796 | 35.084 | 31.921 | 32.868 | 1,990,760.101 |
| 2021-01-02 | 32.868 | 38.914 | 35.269 | 36.794 | 4,506,448.405 |
| 2021-01-03 | 36.794 | 40.800 | 36.128 | 38.753 | 5,433,274.638 |
| 2021-01-04 | 38.753 | 39.138 | 35.638 | 38.801 | 4,073,573.896 |
| 2021-01-05 | 38.801 | 41.948 | 37.902 | 37.982 | 2,667,180.643 |
| 2021-01-06 | 37.982 | 45.055 | 40.800 | 44.084 | 6,987,982.786 |
| 2021-01-07 | 44.084 | 48.845 | 43.771 | 47.006 | 4,887,005.099 |
| 2021-01-08 | 47.006 | 55.364 | 46.814 | 51.478 | 8,907,954.028 |
| 2021-01-09 | 51.478 | 52.723 | 47.103 | 48.588 | 5,385,133.642 |
| 2021-01-10 | 48.588 | 47.167 | 44.349 | 44.566 | 3,278,864.993 |
| 2021-01-11 | 44.566 | 43.771 | 38.874 | 42.743 | 9,671,061.447 |
| 2021-01-12 | 42.743 | 42.165 | 38.633 | 39.155 | 3,433,285.935 |
| 2021-01-13 | 39.155 | 44.839 | 42.013 | 44.686 | 3,350,963.535 |
| 2021-01-14 | 44.686 | 47.938 | 44.831 | 47.095 | 5,321,773.535 |
| 2021-01-15 | 47.095 | 46.549 | 42.743 | 46.404 | 5,415,345.930 |
| 2021-01-16 | 46.404 | 47.488 | 44.742 | 45.730 | 3,258,343.935 |
| 2021-01-17 | 45.730 | 46.268 | 44.999 | 45.433 | 1,611,496.223 |
| 2021-01-18 | 45.433 | 46.661 | 44.253 | 44.341 | 1,375,525.951 |
| 2021-01-19 | 44.341 | 45.866 | 42.751 | 45.553 | 2,520,809.579 |
| 2021-01-20 | 45.553 | 48.821 | 43.811 | 46.428 | 4,762,591.318 |
| 2021-01-21 | 46.428 | 40.680 | 39.171 | 39.219 | 1,730,965.900 |
| 2021-01-22 | 39.219 | 42.928 | 40.841 | 41.764 | 2,268,747.989 |
| 2021-01-23 | 41.764 | 41.555 | 40.415 | 40.704 | 1,006,548.480 |
| 2021-01-24 | 40.704 | 41.130 | 39.990 | 40.046 | 1,371,360.169 |
| 2021-01-25 | 40.046 | 47.159 | 39.436 | 46.774 | 6,962,872.312 |
| 2021-01-26 | 46.774 | 49.913 | 44.742 | 46.155 | 6,023,252.021 |
| 2021-01-27 | 46.155 | 48.829 | 41.667 | 48.676 | 7,066,951.583 |
| 2021-01-28 | 48.676 | 53.943 | 47.038 | 47.175 | 4,055,759.874 |
| 2021-01-29 | 47.175 | 54.802 | 43.586 | 53.485 | 9,847,519.540 |
| 2021-01-30 | 53.485 | 55.629 | 49.897 | 50.226 | 2,774,285.847 |
| 2021-01-31 | 50.226 | 56.062 | 48.106 | 53.004 | 4,359,624.795 |
| 2021-02-01 | 53.004 | 54.168 | 51.342 | 53.766 | 2,701,580.694 |
| 2021-02-02 | 53.766 | 57.130 | 52.763 | 53.790 | 2,516,446.587 |
| 2021-02-03 | 53.790 | 64.340 | 55.597 | 63.978 | 6,657,980.701 |
| 2021-02-04 | 63.978 | 66.628 | 58.166 | 61.666 | 8,268,074.762 |
| 2021-02-05 | 61.666 | 64.805 | 61.546 | 62.341 | 2,478,736.375 |
| 2021-02-06 | 62.341 | 74.777 | 60.783 | 69.735 | 17,750,635.011 |
| 2021-02-07 | 69.735 | 69.935 | 65.247 | 65.560 | 3,644,565.298 |
| 2021-02-08 | 65.560 | 88.690 | 73.259 | 78.743 | 10,441,833.413 |
| 2021-02-09 | 78.743 | 80.766 | 75.162 | 78.935 | 4,939,319.953 |
| 2021-02-10 | 78.935 | 83.471 | 74.038 | 83.255 | 7,662,585.615 |
| 2021-02-11 | 83.255 | 93.539 | 82.444 | 86.065 | 14,592,630.915 |
| 2021-02-12 | 86.065 | 88.240 | 82.909 | 86.370 | 9,831,208.983 |
| 2021-02-13 | 86.370 | 97.585 | 85.374 | 91.251 | 9,332,893.859 |
| 2021-02-14 | 91.251 | 94.254 | 89.099 | 91.363 | 3,473,583.271 |
| 2021-02-15 | 91.363 | 93.523 | 86.474 | 92.824 | 5,811,624.418 |
| 2021-02-16 | 92.824 | 109.499 | 92.993 | 107.051 | 16,283,920.356 |
| 2021-02-17 | 107.051 | 118.997 | 103.679 | 113.763 | 20,354,647.530 |
| 2021-02-18 | 113.763 | 117.424 | 107.027 | 110.800 | 13,231,379.116 |
| 2021-02-19 | 110.800 | 121.382 | 107.862 | 116.035 | 12,253,805.320 |
| 2021-02-20 | 116.035 | 129.835 | 114.397 | 119.647 | 31,810,393.635 |
| 2021-02-21 | 119.647 | 138.739 | 122.088 | 130.301 | 24,626,868.896 |
| 2021-02-22 | 130.301 | 126.745 | 116.275 | 126.488 | 16,696,920.529 |
| 2021-02-23 | 126.488 | 114.437 | 105.646 | 114.044 | 13,732,926.782 |
| 2021-02-24 | 114.044 | 116.717 | 112.727 | 116.404 | 8,542,945.450 |
| 2021-02-25 | 116.404 | 115.216 | 107.316 | 113.963 | 11,182,327.122 |
| 2021-02-26 | 113.963 | 112.687 | 97.401 | 101.640 | 18,968,288.220 |
| 2021-02-27 | 101.640 | 111.065 | 101.351 | 108.841 | 12,134,606.962 |
| 2021-02-28 | 108.841 | 109.451 | 103.631 | 108.175 | 8,557,143.990 |
| 2021-03-01 | 108.175 | 120.346 | 114.927 | 119.230 | 10,197,426.310 |
| 2021-03-02 | 119.230 | 118.026 | 114.557 | 115.962 | 6,337,774.577 |
| 2021-03-03 | 115.962 | 121.815 | 116.878 | 119.109 | 6,846,648.320 |
| 2021-03-04 | 119.109 | 117.030 | 113.377 | 115.553 | 5,122,043.249 |
| 2021-03-05 | 115.553 | 118.732 | 115.914 | 117.512 | 6,260,016.319 |
| 2021-03-06 | 117.512 | 124.705 | 116.934 | 122.192 | 8,557,454.192 |
| 2021-03-07 | 122.192 | 128.928 | 121.357 | 122.626 | 8,516,694.837 |
| 2021-03-08 | 122.626 | 127.483 | 121.422 | 122.602 | 8,348,905.155 |
| 2021-03-09 | 122.602 | 135.166 | 125.902 | 131.634 | 10,626,928.911 |
| 2021-03-10 | 131.634 | 140.184 | 130.132 | 135.335 | 12,531,066.371 |
| 2021-03-11 | 135.335 | 144.527 | 139.743 | 142.023 | 8,064,298.903 |
| 2021-03-12 | 142.023 | 140.754 | 136.981 | 137.398 | 8,448,734.539 |
| 2021-03-13 | 137.398 | 150.597 | 143.668 | 144.110 | 10,488,798.383 |
| 2021-03-14 | 144.110 | 142.151 | 138.691 | 141.862 | 6,611,610.933 |
| 2021-03-15 | 141.862 | 135.319 | 132.862 | 134.428 | 8,467,733.948 |
| 2021-03-16 | 134.428 | 137.976 | 135.094 | 135.825 | 6,250,498.815 |
| 2021-03-17 | 135.825 | 142.448 | 134.034 | 134.460 | 7,025,184.334 |
| 2021-03-18 | 134.460 | 133.978 | 129.860 | 132.453 | 6,035,777.079 |
| 2021-03-19 | 132.453 | 134.058 | 126.977 | 129.956 | 8,494,942.920 |
| 2021-03-20 | 129.956 | 133.127 | 129.675 | 132.613 | 5,220,165.504 |
| 2021-03-21 | 132.613 | 134.227 | 130.911 | 133.304 | 4,227,962.508 |
| 2021-03-22 | 133.304 | 126.640 | 122.425 | 123.035 | 3,888,168.412 |
| 2021-03-23 | 123.035 | 124.328 | 121.446 | 124.063 | 5,215,311.865 |
| 2021-03-24 | 124.063 | 119.720 | 116.653 | 118.202 | 4,795,220.294 |
| 2021-03-25 | 118.202 | 117.873 | 114.044 | 117.793 | 3,881,489.747 |
| 2021-03-26 | 117.793 | 126.857 | 123.365 | 126.102 | 4,601,275.111 |
| 2021-03-27 | 126.102 | 133.071 | 127.282 | 132.661 | 4,835,470.438 |
| 2021-03-28 | 132.661 | 134.572 | 131.931 | 133.946 | 5,362,112.594 |
| 2021-03-29 | 133.946 | 139.630 | 135.279 | 138.466 | 8,872,099.687 |
| 2021-03-30 | 138.466 | 145.684 | 140.682 | 145.403 | 5,112,492.492 |
| 2021-03-31 | 145.403 | 145.619 | 142.504 | 144.768 | 6,633,214.758 |
| 2021-04-01 | 144.768 | 145.836 | 143.339 | 145.796 | 5,087,804.376 |
| 2021-04-02 | 145.796 | 147.185 | 144.343 | 146.904 | 4,976,019.453 |
| 2021-04-03 | 146.904 | 143.058 | 140.674 | 142.183 | 5,042,833.254 |
| 2021-04-04 | 142.183 | 151.159 | 144.897 | 149.802 | 6,218,912.666 |
| 2021-04-05 | 149.802 | 155.823 | 151.745 | 155.494 | 5,690,917.290 |
| 2021-04-06 | 155.494 | 153.648 | 150.428 | 151.922 | 7,989,534.857 |
| 2021-04-07 | 151.922 | 147.161 | 141.862 | 145.138 | 6,529,763.790 |
| 2021-04-08 | 145.138 | 152.532 | 149.874 | 152.259 | 3,309,048.675 |
| 2021-04-09 | 152.259 | 153.664 | 149.609 | 153.624 | 6,226,356.696 |
| 2021-04-10 | 153.624 | 158.344 | 154.073 | 156.426 | 5,213,583.693 |
| 2021-04-11 | 156.426 | 158.625 | 153.086 | 158.192 | 6,090,394.232 |
| 2021-04-12 | 158.192 | 159.083 | 152.403 | 153.222 | 6,583,176.512 |
| 2021-04-13 | 153.222 | 168.597 | 158.946 | 162.832 | 12,220,494.042 |
| 2021-04-14 | 162.832 | 168.990 | 160.400 | 166.212 | 9,608,643.931 |
| 2021-04-15 | 166.212 | 167.577 | 163.619 | 166.718 | 7,941,919.192 |
| 2021-04-16 | 166.718 | 197.627 | 161.925 | 197.475 | 18,071,016.315 |
| 2021-04-17 | 197.475 | 196.094 | 183.120 | 186.066 | 14,461,377.691 |
| 2021-04-18 | 186.066 | 181.306 | 163.426 | 180.310 | 10,810,233.304 |
| 2021-04-19 | 180.310 | 180.286 | 172.370 | 173.357 | 6,905,717.298 |
| 2021-04-20 | 173.357 | 175.894 | 160.295 | 172.723 | 17,546,977.387 |
| 2021-04-21 | 172.723 | 167.513 | 161.813 | 166.084 | 4,526,894.173 |
| 2021-04-22 | 166.084 | 161.516 | 152.925 | 153.712 | 6,754,034.445 |
| 2021-04-23 | 153.712 | 152.146 | 139.983 | 148.983 | 6,404,245.059 |
| 2021-04-24 | 148.983 | 150.035 | 143.275 | 148.911 | 6,072,064.545 |
| 2021-04-25 | 148.911 | 152.307 | 143.821 | 149.738 | 8,061,420.084 |
| 2021-04-26 | 149.738 | 166.758 | 163.025 | 165.931 | 5,867,889.458 |
| 2021-04-27 | 165.931 | 172.217 | 168.862 | 171.423 | 5,185,241.391 |
| 2021-04-28 | 171.423 | 171.342 | 166.670 | 167.641 | 6,290,485.821 |
| 2021-04-29 | 167.641 | 170.820 | 163.121 | 167.039 | 6,651,100.771 |
| 2021-04-30 | 167.039 | 180.663 | 162.712 | 165.915 | 16,153,440.710 |
| 2021-05-01 | 165.915 | 168.854 | 163.418 | 168.669 | 6,327,298.690 |
| 2021-05-02 | 168.669 | 167.746 | 164.157 | 164.334 | 5,113,545.955 |
| 2021-05-03 | 164.334 | 166.365 | 160.761 | 163.193 | 6,211,635.354 |
| 2021-05-04 | 163.193 | 153.078 | 145.427 | 150.509 | 4,952,197.490 |
| 2021-05-05 | 150.509 | 166.019 | 157.068 | 158.866 | 9,425,200.166 |
| 2021-05-06 | 158.866 | 158.328 | 152.484 | 156.875 | 9,761,979.513 |
| 2021-05-07 | 156.875 | 166.011 | 158.641 | 162.326 | 6,667,914.686 |
| 2021-05-08 | 162.326 | 170.218 | 160.376 | 166.718 | 6,374,301.667 |
| 2021-05-09 | 166.718 | 177.982 | 163.900 | 175.501 | 7,331,990.729 |
| 2021-05-10 | 175.501 | 173.679 | 164.350 | 168.653 | 7,222,400.082 |
| 2021-05-11 | 168.653 | 178.592 | 167.111 | 176.633 | 6,056,005.557 |
| 2021-05-12 | 176.633 | 157.469 | 153.094 | 156.867 | 6,920,126.030 |
| 2021-05-13 | 156.867 | 162.198 | 155.374 | 158.047 | 6,071,197.437 |
| 2021-05-14 | 158.047 | 162.375 | 157.606 | 160.006 | 10,722,338.953 |
| 2021-05-15 | 160.006 | 150.212 | 145.667 | 146.382 | 16,979,830.522 |
| 2021-05-16 | 146.382 | 146.502 | 140.939 | 141.830 | 14,222,593.220 |
| 2021-05-17 | 141.830 | 135.455 | 130.558 | 135.142 | 6,526,823.401 |
| 2021-05-18 | 135.142 | 144.985 | 131.939 | 144.399 | 9,535,374.775 |
| 2021-05-19 | 144.399 | 124.609 | 96.742 | 99.753 | 6,985,308.257 |
| 2021-05-20 | 99.753 | 116.067 | 104.393 | 115.577 | 6,920,641.117 |
| 2021-05-21 | 115.577 | 107.115 | 100.997 | 102.796 | 6,370,358.633 |
| 2021-05-22 | 102.796 | 104.570 | 94.181 | 97.521 | 6,156,176.053 |
| 2021-05-23 | 97.521 | 92.479 | 77.265 | 84.700 | 8,617,026.254 |
| 2021-05-24 | 84.700 | 106.946 | 89.677 | 106.232 | 4,529,742.925 |
| 2021-05-25 | 106.232 | 112.398 | 99.424 | 111.964 | 6,363,345.817 |
| 2021-05-26 | 111.964 | 116.693 | 109.660 | 116.597 | 8,360,234.807 |
| 2021-05-27 | 116.597 | 121.935 | 112.342 | 121.470 | 5,767,674.092 |
| 2021-05-28 | 121.470 | 117.046 | 110.463 | 116.300 | 6,412,762.415 |
| 2021-05-29 | 116.300 | 116.621 | 104.426 | 110.511 | 9,064,197.139 |
| 2021-05-30 | 110.511 | 124.545 | 113.811 | 124.521 | 7,939,717.843 |
| 2021-05-31 | 124.521 | 144.038 | 129.635 | 136.908 | 11,538,617.199 |
| 2021-06-01 | 136.908 | 138.747 | 129.346 | 130.052 | 6,012,152.568 |
| 2021-06-02 | 130.052 | 133.529 | 126.801 | 127.250 | 5,185,073.420 |
| 2021-06-03 | 127.250 | 133.352 | 126.199 | 127.716 | 4,874,560.750 |
| 2021-06-04 | 127.716 | 120.563 | 113.016 | 114.028 | 3,983,159.917 |
| 2021-06-05 | 114.028 | 111.362 | 105.622 | 111.185 | 4,136,448.397 |
| 2021-06-06 | 111.185 | 117.062 | 111.169 | 116.886 | 3,012,698.000 |
| 2021-06-07 | 116.886 | 109.845 | 104.690 | 106.039 | 3,280,839.773 |
| 2021-06-08 | 106.039 | 107.830 | 102.274 | 103.936 | 2,561,524.351 |
| 2021-06-09 | 103.936 | 118.186 | 111.940 | 112.181 | 4,386,592.762 |
| 2021-06-10 | 112.181 | 111.788 | 107.163 | 109.700 | 2,420,135.356 |
| 2021-06-11 | 109.700 | 114.846 | 110.591 | 111.635 | 2,342,262.405 |
| 2021-06-12 | 111.635 | 107.661 | 102.186 | 105.317 | 2,802,664.960 |
| 2021-06-13 | 105.317 | 117.560 | 109.917 | 110.142 | 3,389,148.298 |
| 2021-06-14 | 110.142 | 114.726 | 108.544 | 111.113 | 3,023,632.638 |
| 2021-06-15 | 111.113 | 114.790 | 109.499 | 113.979 | 2,396,795.356 |
| 2021-06-16 | 113.979 | 108.857 | 102.852 | 105.501 | 2,294,598.521 |
| 2021-06-17 | 105.501 | 106.762 | 102.057 | 103.245 | 2,426,126.156 |
| 2021-06-18 | 103.245 | 98.380 | 92.423 | 92.857 | 2,640,915.082 |
| 2021-06-19 | 92.857 | 99.167 | 92.038 | 98.854 | 2,592,348.123 |
| 2021-06-20 | 98.854 | 101.672 | 97.208 | 100.187 | 2,062,931.485 |
| 2021-06-21 | 100.187 | 91.026 | 82.693 | 83.608 | 2,559,162.522 |
| 2021-06-22 | 83.608 | 88.923 | 77.193 | 81.368 | 3,861,890.327 |
| 2021-06-23 | 81.368 | 91.580 | 83.552 | 89.605 | 2,668,774.556 |
| 2021-06-24 | 89.605 | 93.692 | 82.982 | 85.872 | 6,288,371.258 |
| 2021-06-25 | 85.872 | 89.766 | 78.124 | 89.693 | 3,864,038.585 |
| 2021-06-26 | 89.693 | 94.695 | 84.379 | 93.844 | 5,829,630.472 |
| 2021-06-27 | 93.844 | 102.868 | 95.980 | 99.103 | 5,188,926.736 |
| 2021-06-28 | 99.103 | 106.545 | 98.404 | 105.686 | 3,160,328.811 |
| 2021-06-29 | 105.686 | 118.258 | 108.833 | 118.114 | 3,939,411.690 |
| 2021-06-30 | 118.114 | 117.191 | 110.945 | 115.280 | 4,235,224.614 |
| 2021-07-01 | 115.280 | 115.424 | 105.132 | 108.367 | 3,850,704.520 |
| 2021-07-02 | 108.367 | 113.337 | 105.734 | 112.984 | 4,500,054.797 |
| 2021-07-03 | 112.984 | 119.150 | 114.028 | 118.957 | 2,251,493.819 |
| 2021-07-04 | 118.957 | 122.216 | 109.981 | 111.137 | 2,678,978.520 |
| 2021-07-05 | 111.137 | 112.213 | 104.418 | 110.399 | 2,419,515.146 |
| 2021-07-06 | 110.399 | 113.273 | 109.451 | 112.036 | 2,125,133.069 |
| 2021-07-07 | 112.036 | 111.226 | 107.195 | 109.949 | 1,531,952.198 |
| 2021-07-08 | 109.949 | 107.894 | 96.148 | 97.601 | 3,518,005.973 |
| 2021-07-09 | 97.601 | 106.954 | 98.493 | 105.493 | 2,522,826.074 |
| 2021-07-10 | 105.493 | 107.653 | 103.029 | 106.874 | 2,273,236.006 |
| 2021-07-11 | 106.874 | 109.628 | 105.943 | 107.428 | 1,751,992.651 |
| 2021-07-12 | 107.428 | 106.794 | 100.997 | 102.378 | 1,801,105.333 |
| 2021-07-13 | 102.378 | 102.635 | 98.798 | 99.536 | 1,350,327.341 |
| 2021-07-14 | 99.536 | 100.548 | 91.805 | 92.327 | 2,779,897.730 |
| 2021-07-15 | 92.327 | 91.668 | 88.321 | 90.745 | 1,808,342.776 |
| 2021-07-16 | 90.745 | 91.588 | 88.770 | 90.785 | 1,848,312.794 |
| 2021-07-17 | 90.785 | 93.684 | 88.874 | 93.330 | 1,652,056.200 |
| 2021-07-18 | 93.330 | 95.097 | 91.516 | 92.335 | 1,517,478.652 |
| 2021-07-19 | 92.335 | 90.071 | 81.649 | 81.729 | 2,303,704.272 |
| 2021-07-20 | 81.729 | 81.191 | 73.893 | 80.975 | 2,663,669.507 |
| 2021-07-21 | 80.975 | 90.159 | 85.430 | 89.766 | 2,724,888.670 |
| 2021-07-22 | 89.766 | 95.867 | 89.750 | 93.900 | 3,060,881.747 |
| 2021-07-23 | 93.900 | 98.597 | 94.679 | 97.088 | 2,299,917.102 |
| 2021-07-24 | 97.088 | 104.506 | 98.396 | 103.711 | 2,256,284.861 |
| 2021-07-25 | 103.711 | 107.565 | 103.422 | 105.381 | 2,231,124.282 |
| 2021-07-26 | 105.381 | 111.370 | 102.724 | 104.040 | 3,029,859.593 |
| 2021-07-27 | 104.040 | 111.081 | 107.019 | 109.427 | 2,875,335.373 |
| 2021-07-28 | 109.427 | 113.449 | 108.464 | 111.193 | 3,017,384.183 |
| 2021-07-29 | 111.193 | 116.211 | 109.106 | 114.670 | 2,860,906.321 |
| 2021-07-30 | 114.670 | 124.906 | 118.740 | 122.465 | 2,533,011.879 |
| 2021-07-31 | 122.465 | 125.733 | 118.507 | 124.802 | 3,118,037.531 |
| 2021-08-01 | 124.802 | 122.690 | 118.820 | 119.880 | 2,764,551.914 |
| 2021-08-02 | 119.880 | 119.053 | 107.773 | 108.119 | 5,688,733.450 |
| 2021-08-03 | 108.119 | 106.055 | 100.476 | 101.640 | 4,185,386.092 |
| 2021-08-04 | 101.640 | 110.929 | 105.124 | 109.267 | 4,025,792.043 |
| 2021-08-05 | 109.267 | 116.733 | 110.230 | 111.844 | 5,123,027.186 |
| 2021-08-06 | 111.844 | 118.933 | 111.089 | 114.188 | 5,328,339.217 |
| 2021-08-07 | 114.188 | 119.431 | 114.662 | 116.308 | 4,721,685.790 |
| 2021-08-08 | 116.308 | 122.979 | 112.213 | 121.004 | 5,926,527.793 |
| 2021-08-09 | 121.004 | 131.080 | 125.139 | 126.327 | 5,402,669.135 |
| 2021-08-10 | 126.327 | 128.792 | 123.854 | 128.358 | 4,073,682.512 |
| 2021-08-11 | 128.358 | 129.033 | 124.135 | 124.464 | 2,169,065.989 |
| 2021-08-12 | 126.110 | 128.005 | 121.727 | 127.435 | 2,351,876.659 |
| 2021-08-13 | 127.435 | 140.858 | 134.139 | 139.863 | 8,051,750.049 |
| 2021-08-14 | 139.863 | 139.084 | 134.588 | 137.992 | 2,816,986.447 |
| 2021-08-15 | 137.992 | 141.244 | 135.776 | 140.754 | 3,868,744.598 |
| 2021-08-16 | 140.754 | 140.409 | 135.102 | 139.855 | 2,881,707.586 |
| 2021-08-17 | 139.855 | 136.860 | 131.160 | 131.409 | 2,463,977.259 |
| 2021-08-18 | 131.409 | 131.674 | 126.472 | 127.764 | 2,028,314.763 |
| 2021-08-19 | 127.764 | 136.049 | 130.012 | 131.995 | 2,362,015.143 |
| 2021-08-20 | 131.995 | 140.810 | 135.704 | 140.056 | 3,581,343.922 |
| 2021-08-21 | 140.056 | 144.102 | 136.804 | 143.476 | 3,052,257.348 |
| 2021-08-22 | 143.476 | 145.860 | 140.561 | 141.862 | 2,683,822.935 |
| 2021-08-23 | 141.862 | 144.118 | 138.354 | 141.461 | 4,599,024.957 |
| 2021-08-24 | 141.461 | 136.692 | 131.899 | 132.710 | 3,380,028.089 |
| 2021-08-25 | 132.710 | 143.973 | 135.078 | 143.066 | 3,235,081.168 |
| 2021-08-26 | 143.066 | 140.826 | 130.670 | 140.826 | 4,037,353.162 |
| 2021-08-27 | 140.826 | 147.747 | 143.098 | 143.411 | 2,843,367.529 |
| 2021-08-28 | 143.411 | 143.074 | 136.868 | 139.694 | 2,298,334.727 |
| 2021-08-29 | 139.694 | 144.198 | 136.009 | 143.652 | 3,767,191.786 |
| 2021-08-30 | 143.652 | 138.386 | 133.031 | 133.898 | 3,997,525.769 |
| 2021-08-31 | 133.898 | 140.690 | 131.835 | 140.425 | 4,784,761.443 |
| 2021-09-01 | 140.425 | 147.121 | 143.002 | 145.940 | 4,399,879.058 |
| 2021-09-02 | 145.940 | 150.228 | 142.199 | 142.633 | 2,584,937.555 |
| 2021-09-03 | 142.633 | 146.013 | 142.601 | 143.323 | 1,646,981.972 |
| 2021-09-04 | 143.323 | 143.604 | 138.394 | 138.715 | 2,865,305.986 |
| 2021-09-05 | 138.715 | 144.760 | 141.059 | 141.645 | 1,711,939.411 |
| 2021-09-06 | 141.645 | 145.531 | 139.646 | 140.112 | 3,288,439.217 |
| 2021-09-07 | 140.112 | 124.665 | 116.131 | 119.366 | 3,444,806.078 |
| 2021-09-08 | 119.366 | 121.325 | 116.629 | 116.813 | 2,276,905.560 |
| 2021-09-09 | 116.813 | 119.150 | 115.465 | 116.950 | 3,604,396.770 |
| 2021-09-10 | 116.950 | 119.190 | 113.000 | 114.003 | 3,338,532.473 |
| 2021-09-11 | 114.003 | 116.364 | 112.631 | 116.364 | 1,665,220.343 |
| 2021-09-12 | 116.364 | 118.861 | 115.424 | 115.681 | 1,193,022.962 |
| 2021-09-13 | 115.681 | 114.381 | 108.175 | 108.319 | 2,113,173.468 |
| 2021-09-14 | 108.319 | 117.143 | 113.401 | 116.540 | 1,994,462.804 |
| 2021-09-15 | 116.540 | 119.559 | 115.545 | 116.043 | 1,140,709.811 |
| 2021-09-16 | 116.043 | 116.155 | 111.780 | 114.927 | 1,983,932.782 |
| 2021-09-17 | 114.927 | 119.840 | 113.763 | 116.918 | 1,906,092.738 |
| 2021-09-18 | 116.918 | 121.365 | 114.309 | 114.967 | 1,796,626.460 |
| 2021-09-19 | 114.967 | 113.843 | 110.238 | 111.755 | 1,222,023.627 |
| 2021-09-20 | 111.755 | 102.009 | 97.633 | 98.669 | 1,458,690.283 |
| 2021-09-21 | 98.669 | 93.900 | 84.812 | 85.567 | 2,288,046.191 |
| 2021-09-22 | 85.567 | 94.599 | 89.597 | 94.422 | 1,745,430.735 |
| 2021-09-23 | 94.422 | 101.174 | 95.474 | 96.630 | 4,077,804.185 |
| 2021-09-24 | 96.630 | 94.976 | 90.922 | 93.635 | 1,224,133.075 |
| 2021-09-25 | 93.635 | 95.040 | 91.821 | 92.503 | 929,094.893 |
| 2021-09-26 | 92.503 | 93.643 | 90.247 | 90.769 | 895,334.730 |
| 2021-09-27 | 90.769 | 89.284 | 84.403 | 85.960 | 1,541,652.805 |
| 2021-09-28 | 85.960 | 84.908 | 76.904 | 77.394 | 2,560,563.953 |
| 2021-09-29 | 77.394 | 80.806 | 76.936 | 80.774 | 1,186,286.588 |
| 2021-09-30 | 80.774 | 85.751 | 82.131 | 84.981 | 1,398,845.246 |
| 2021-10-01 | 84.981 | 94.310 | 87.470 | 89.404 | 2,392,996.850 |
| 2021-10-02 | 89.404 | 92.576 | 86.835 | 92.311 | 1,395,630.478 |
| 2021-10-03 | 92.311 | 96.349 | 92.471 | 95.185 | 1,025,624.713 |
| 2021-10-04 | 95.185 | 102.145 | 95.939 | 101.359 | 1,661,894.896 |
| 2021-10-05 | 101.359 | 105.983 | 100.644 | 100.813 | 1,406,226.117 |
| 2021-10-06 | 100.813 | 109.042 | 100.644 | 103.261 | 2,041,657.459 |
| 2021-10-07 | 103.261 | 104.393 | 98.990 | 101.495 | 1,111,059.207 |
| 2021-10-08 | 101.495 | 102.394 | 99.319 | 101.913 | 1,129,492.035 |
| 2021-10-09 | 101.913 | 107.195 | 103.221 | 106.617 | 1,062,466.717 |
| 2021-10-10 | 106.617 | 111.193 | 105.004 | 109.877 | 1,594,335.729 |
| 2021-10-11 | 109.877 | 116.187 | 104.650 | 104.739 | 2,685,798.093 |
| 2021-10-12 | 104.739 | 102.258 | 97.537 | 100.949 | 1,462,370.193 |
| 2021-10-13 | 100.949 | 103.494 | 99.713 | 100.082 | 1,239,135.404 |
| 2021-10-14 | 100.082 | 100.620 | 98.228 | 99.006 | 830,512.465 |
| 2021-10-15 | 99.006 | 106.874 | 96.815 | 97.168 | 1,842,824.757 |
| 2021-10-16 | 97.168 | 97.650 | 94.374 | 94.671 | 1,231,932.708 |
| 2021-10-17 | 94.671 | 97.352 | 93.748 | 93.748 | 1,330,783.148 |
| 2021-10-18 | 93.748 | 95.434 | 92.688 | 93.635 | 1,454,068.135 |
| 2021-10-19 | 93.635 | 102.547 | 96.253 | 99.095 | 2,557,517.452 |
| 2021-10-20 | 99.095 | 103.302 | 99.857 | 101.238 | 1,277,506.732 |
| 2021-10-21 | 101.238 | 99.111 | 93.105 | 98.958 | 2,320,900.058 |
| 2021-10-22 | 98.958 | 101.013 | 95.554 | 98.476 | 1,941,308.203 |
| 2021-10-23 | 98.476 | 106.473 | 98.597 | 105.541 | 1,821,569.742 |
| 2021-10-24 | 105.541 | 105.252 | 97.826 | 98.163 | 1,394,353.560 |
| 2021-10-25 | 98.163 | 102.362 | 99.633 | 100.692 | 1,204,700.670 |
| 2021-10-26 | 100.692 | 96.317 | 92.246 | 95.827 | 2,935,764.284 |
| 2021-10-27 | 95.827 | 93.170 | 87.068 | 87.726 | 1,248,235.783 |
| 2021-10-28 | 87.726 | 91.869 | 87.445 | 89.244 | 999,357.795 |
| 2021-10-29 | 89.244 | 95.257 | 90.705 | 93.956 | 1,640,065.231 |
| 2021-10-30 | 93.956 | 95.353 | 92.720 | 93.362 | 1,346,195.648 |
| 2021-10-31 | 93.362 | 95.113 | 90.231 | 92.054 | 1,135,854.774 |
| 2021-11-01 | 92.054 | 93.330 | 87.751 | 89.806 | 1,791,179.794 |
| 2021-11-02 | 89.806 | 93.403 | 89.790 | 90.809 | 1,351,346.981 |
| 2021-11-03 | 90.809 | 93.009 | 89.172 | 89.629 | 1,865,776.392 |
| 2021-11-04 | 89.629 | 88.505 | 85.639 | 86.137 | 1,172,336.359 |
| 2021-11-05 | 86.137 | 85.880 | 81.906 | 83.383 | 1,852,638.236 |
| 2021-11-06 | 83.383 | 86.747 | 82.789 | 85.856 | 1,161,380.084 |
| 2021-11-07 | 85.856 | 88.939 | 86.498 | 86.602 | 1,026,571.977 |
| 2021-11-08 | 86.602 | 92.463 | 86.771 | 86.875 | 2,125,317.915 |
| 2021-11-09 | 86.875 | 86.474 | 80.878 | 85.936 | 2,202,328.720 |
| 2021-11-10 | 85.936 | 84.595 | 80.950 | 81.785 | 1,552,659.370 |
| 2021-11-11 | 81.785 | 87.951 | 81.440 | 87.012 | 1,476,452.779 |
| 2021-11-12 | 87.012 | 93.226 | 85.093 | 90.552 | 1,797,850.022 |
| 2021-11-13 | 90.552 | 92.977 | 88.634 | 91.684 | 2,011,266.443 |
| 2021-11-14 | 91.684 | 98.035 | 92.824 | 95.458 | 3,032,100.194 |
| 2021-11-15 | 95.458 | 94.840 | 89.782 | 90.809 | 2,476,459.574 |
| 2021-11-16 | 90.809 | 88.409 | 84.595 | 86.281 | 2,435,489.450 |
| 2021-11-17 | 86.281 | 88.883 | 85.390 | 88.497 | 1,350,784.920 |
| 2021-11-18 | 88.497 | 86.297 | 82.131 | 85.792 | 1,847,880.961 |
| 2021-11-19 | 85.792 | 88.449 | 85.037 | 86.771 | 1,852,145.396 |
| 2021-11-20 | 86.771 | 89.396 | 87.333 | 88.818 | 1,178,727.792 |
| 2021-11-21 | 88.818 | 90.296 | 86.948 | 89.356 | 1,319,660.830 |
| 2021-11-22 | 89.356 | 87.967 | 85.478 | 86.016 | 1,345,671.256 |
| 2021-11-23 | 86.016 | 88.505 | 85.639 | 88.272 | 1,202,713.077 |
| 2021-11-24 | 88.272 | 89.099 | 84.876 | 85.792 | 972,285.161 |
| 2021-11-25 | 85.792 | 88.714 | 85.262 | 87.437 | 934,335.148 |
| 2021-11-26 | 87.437 | 81.360 | 72.545 | 75.355 | 3,036,984.093 |
| 2021-11-27 | 75.355 | 83.118 | 76.254 | 81.882 | 1,271,668.592 |
| 2021-11-28 | 81.882 | 87.775 | 83.913 | 85.149 | 1,665,521.762 |
| 2021-11-29 | 85.149 | 87.205 | 83.399 | 84.796 | 1,319,832.614 |
| 2021-11-30 | 84.796 | 84.941 | 82.476 | 84.074 | 1,139,585.295 |
| 2021-12-01 | 84.074 | 86.972 | 83.945 | 84.860 | 1,107,362.124 |
| 2021-12-02 | 84.860 | 86.402 | 82.540 | 84.451 | 1,533,003.470 |
| 2021-12-03 | 84.451 | 85.695 | 80.180 | 85.262 | 1,096,638.569 |
| 2021-12-04 | 85.262 | 78.992 | 71.517 | 71.838 | 1,856,340.738 |
| 2021-12-05 | 71.838 | 81.890 | 71.918 | 77.281 | 1,724,733.815 |
| 2021-12-06 | 77.281 | 83.849 | 74.271 | 77.964 | 3,166,273.439 |
| 2021-12-07 | 77.964 | 78.703 | 74.271 | 75.852 | 1,674,361.684 |
| 2021-12-08 | 75.852 | 82.243 | 72.183 | 73.364 | 2,274,013.831 |
| 2021-12-09 | 73.364 | 69.349 | 64.725 | 64.878 | 1,867,429.939 |
| 2021-12-10 | 64.878 | 65.207 | 62.132 | 62.252 | 864,132.307 |
| 2021-12-11 | 62.252 | 65.159 | 62.108 | 62.228 | 734,416.323 |
| 2021-12-12 | 62.228 | 65.295 | 61.112 | 61.112 | 888,403.017 |
| 2021-12-13 | 61.112 | 57.291 | 47.649 | 49.897 | 2,045,671.841 |
| 2021-12-14 | 49.897 | 52.289 | 49.728 | 51.045 | 1,117,881.533 |
| 2021-12-15 | 51.045 | 53.686 | 51.294 | 53.020 | 761,415.560 |
| 2021-12-16 | 53.020 | 54.649 | 51.591 | 53.622 | 450,168.098 |
| 2021-12-17 | 53.622 | 52.554 | 49.439 | 50.033 | 1,132,403.401 |
| 2021-12-18 | 50.033 | 54.288 | 50.113 | 53.839 | 535,218.850 |
| 2021-12-19 | 53.839 | 88.891 | 53.349 | 67.334 | 12,309,881.034 |
| 2021-12-20 | 67.334 | 69.679 | 55.709 | 57.435 | 5,451,027.877 |
| 2021-12-21 | 57.435 | 62.525 | 55.492 | 56.946 | 1,415,139.322 |
| 2021-12-22 | 56.946 | 56.825 | 55.227 | 56.207 | 924,885.950 |
| 2021-12-23 | 56.207 | 63.457 | 58.230 | 61.658 | 1,432,589.223 |
| 2021-12-24 | 61.658 | 62.854 | 60.406 | 60.494 | 1,076,693.806 |
| 2021-12-25 | 60.494 | 65.143 | 59.924 | 64.942 | 913,822.561 |
| 2021-12-26 | 64.942 | 66.467 | 63.697 | 64.059 | 1,423,372.320 |
| 2021-12-27 | 64.059 | 64.412 | 62.822 | 63.473 | 802,129.490 |
| 2021-12-28 | 63.473 | 59.499 | 57.058 | 57.973 | 1,047,330.362 |
| 2021-12-29 | 57.973 | 56.970 | 54.433 | 55.364 | 618,215.517 |
| 2021-12-30 | 55.364 | 58.495 | 54.296 | 57.700 | 709,776.723 |
| 2021-12-31 | 57.700 | 57.451 | 54.930 | 56.006 | 713,904.899 |
| 2022-01-01 | 56.006 | 60.590 | 56.568 | 60.053 | 792,983.839 |
| 2022-01-02 | 60.053 | 60.157 | 58.069 | 58.904 | 736,852.319 |
| 2022-01-03 | 58.904 | 58.664 | 57.315 | 57.355 | 407,945.815 |
| 2022-01-04 | 57.355 | 57.058 | 54.930 | 55.918 | 793,274.596 |
| 2022-01-05 | 55.918 | 53.975 | 52.377 | 53.493 | 683,200.952 |
| 2022-01-06 | 53.493 | 53.140 | 50.065 | 50.964 | 608,533.776 |
| 2022-01-07 | 50.964 | 49.359 | 46.757 | 47.263 | 572,341.696 |
| 2022-01-08 | 47.263 | 47.857 | 44.277 | 44.951 | 634,595.304 |
| 2022-01-09 | 44.951 | 47.191 | 44.710 | 45.417 | 760,450.465 |
| 2022-01-10 | 45.417 | 45.706 | 42.992 | 43.426 | 829,395.865 |
| 2022-01-11 | 43.426 | 46.637 | 44.196 | 45.674 | 889,900.018 |
| 2022-01-12 | 45.674 | 50.386 | 46.717 | 49.961 | 638,333.428 |
| 2022-01-13 | 49.961 | 48.845 | 45.906 | 46.557 | 547,612.612 |
| 2022-01-14 | 46.557 | 73.163 | 46.878 | 59.539 | 6,906,146.240 |
| 2022-01-15 | 59.539 | 63.545 | 54.898 | 55.974 | 4,076,974.321 |
| 2022-01-16 | 55.974 | 56.921 | 54.087 | 54.673 | 1,578,591.704 |
| 2022-01-17 | 54.673 | 55.565 | 50.884 | 54.882 | 1,560,247.397 |
| 2022-01-18 | 54.882 | 55.484 | 52.016 | 53.750 | 1,041,521.198 |
| 2022-01-19 | 53.750 | 55.043 | 52.795 | 54.272 | 1,049,175.709 |
| 2022-01-20 | 54.272 | 55.284 | 51.366 | 52.803 | 1,684,252.813 |
| 2022-01-21 | 52.803 | 47.665 | 42.575 | 43.185 | 845,657.932 |
| 2022-01-22 | 43.185 | 46.268 | 40.070 | 43.956 | 1,342,127.091 |
| 2022-01-23 | 43.956 | 48.508 | 45.015 | 45.328 | 1,134,886.949 |
| 2022-01-24 | 45.328 | 47.175 | 43.907 | 44.084 | 830,101.683 |
| 2022-01-25 | 44.084 | 44.887 | 20.432 | 38.352 | 21,464,073.220 |
| 2022-01-26 | 38.352 | 53.164 | 36.337 | 48.877 | 2,069,883.470 |
| 2022-01-27 | 48.877 | 59.001 | 47.865 | 48.074 | 1,986,287.715 |
| 2022-01-28 | 48.074 | 49.696 | 48.090 | 48.700 | 797,166.456 |
| 2022-01-29 | 48.700 | 51.229 | 48.652 | 50.860 | 821,257.635 |
| 2022-01-30 | 50.860 | 51.342 | 48.235 | 48.636 | 801,576.108 |
| 2022-01-31 | 48.636 | 51.888 | 48.524 | 51.302 | 534,768.031 |
| 2022-02-01 | 51.302 | 52.506 | 50.330 | 50.362 | 693,237.901 |
| 2022-02-02 | 50.362 | 50.948 | 47.954 | 50.210 | 433,643.350 |
| 2022-02-03 | 50.210 | 51.430 | 49.327 | 51.245 | 563,782.295 |
| 2022-02-04 | 51.245 | 57.467 | 53.558 | 53.558 | 903,646.037 |
| 2022-02-05 | 53.558 | 54.962 | 53.004 | 54.633 | 379,133.032 |
| 2022-02-06 | 54.633 | 57.885 | 53.694 | 54.417 | 579,523.293 |
| 2022-02-07 | 54.417 | 57.997 | 55.605 | 56.729 | 629,360.548 |
| 2022-02-08 | 56.729 | 58.142 | 54.673 | 55.276 | 607,784.694 |
| 2022-02-09 | 55.276 | 55.926 | 53.638 | 55.637 | 516,885.269 |
| 2022-02-10 | 55.637 | 54.866 | 52.562 | 54.521 | 720,549.966 |
| 2022-02-11 | 54.521 | 55.179 | 51.703 | 52.016 | 933,774.372 |
| 2022-02-12 | 52.016 | 53.244 | 51.446 | 52.361 | 770,075.951 |
| 2022-02-13 | 52.361 | 53.806 | 50.531 | 51.575 | 766,276.955 |
| 2022-02-14 | 51.575 | 58.864 | 51.856 | 55.894 | 1,948,099.933 |
| 2022-02-15 | 55.894 | 59.338 | 54.826 | 55.789 | 1,013,015.686 |
| 2022-02-16 | 55.789 | 55.436 | 53.533 | 54.344 | 388,237.658 |
| 2022-02-17 | 54.344 | 50.972 | 48.732 | 49.704 | 579,073.767 |
| 2022-02-18 | 49.704 | 49.383 | 46.364 | 47.071 | 793,772.381 |
| 2022-02-19 | 47.071 | 50.940 | 46.597 | 47.464 | 641,090.440 |
| 2022-02-20 | 47.464 | 46.332 | 44.357 | 45.071 | 423,336.759 |
| 2022-02-21 | 45.071 | 45.047 | 40.648 | 40.889 | 668,312.105 |
| 2022-02-22 | 40.889 | 44.453 | 41.844 | 43.964 | 404,081.203 |
| 2022-02-23 | 43.964 | 44.164 | 42.551 | 43.538 | 237,358.577 |
| 2022-02-24 | 43.538 | 45.296 | 40.214 | 41.812 | 693,427.613 |
| 2022-02-25 | 41.812 | 44.895 | 42.278 | 44.831 | 445,994.409 |
| 2022-02-26 | 44.831 | 46.629 | 44.429 | 46.155 | 379,951.873 |
| 2022-02-27 | 46.155 | 45.144 | 43.177 | 43.875 | 455,794.440 |
| 2022-02-28 | 43.875 | 51.976 | 49.310 | 49.551 | 590,225.092 |
| 2022-03-01 | 49.551 | 52.257 | 49.327 | 50.226 | 830,529.396 |
| 2022-03-02 | 50.226 | 50.796 | 47.865 | 50.121 | 560,365.717 |
| 2022-03-03 | 50.121 | 48.797 | 46.854 | 48.050 | 400,097.129 |
| 2022-03-04 | 48.050 | 46.051 | 44.164 | 45.577 | 312,117.702 |
| 2022-03-05 | 45.577 | 46.348 | 44.196 | 44.518 | 462,515.359 |
| 2022-03-06 | 44.518 | 44.084 | 42.575 | 42.976 | 310,646.166 |
| 2022-03-07 | 42.976 | 43.048 | 41.740 | 42.623 | 385,358.084 |
| 2022-03-08 | 42.623 | 43.642 | 41.282 | 42.061 | 596,773.842 |
| 2022-03-09 | 42.061 | 46.155 | 44.036 | 45.039 | 551,689.864 |
| 2022-03-10 | 45.039 | 43.667 | 42.181 | 43.538 | 427,781.190 |
| 2022-03-11 | 43.538 | 43.080 | 41.306 | 42.518 | 432,718.670 |
| 2022-03-12 | 42.518 | 43.490 | 42.342 | 42.960 | 250,504.095 |
| 2022-03-13 | 42.960 | 41.876 | 40.206 | 40.720 | 395,868.863 |
| 2022-03-14 | 40.720 | 43.658 | 40.921 | 41.146 | 327,423.263 |
| 2022-03-15 | 41.146 | 41.001 | 39.363 | 39.580 | 334,887.421 |
| 2022-03-16 | 39.580 | 59.113 | 40.423 | 43.691 | 2,825,831.980 |
| 2022-03-17 | 43.691 | 46.236 | 42.157 | 42.647 | 1,288,957.099 |
| 2022-03-18 | 42.647 | 43.755 | 42.743 | 43.048 | 395,805.550 |
| 2022-03-19 | 43.048 | 49.102 | 43.297 | 43.506 | 740,013.867 |
| 2022-03-20 | 43.506 | 45.465 | 42.221 | 44.831 | 681,819.455 |
| 2022-03-21 | 44.831 | 48.732 | 44.156 | 45.706 | 647,333.789 |
| 2022-03-22 | 45.706 | 48.042 | 46.003 | 46.203 | 592,433.643 |
| 2022-03-23 | 46.203 | 48.668 | 46.051 | 47.673 | 555,691.448 |
| 2022-03-24 | 47.673 | 49.359 | 46.814 | 47.167 | 676,441.633 |
| 2022-03-25 | 47.167 | 48.435 | 46.942 | 48.371 | 548,063.142 |
| 2022-03-26 | 48.371 | 49.310 | 48.315 | 49.174 | 300,652.281 |
| 2022-03-27 | 49.174 | 54.569 | 51.446 | 52.313 | 928,398.653 |
| 2022-03-28 | 52.313 | 53.879 | 51.759 | 51.759 | 591,624.163 |
| 2022-03-29 | 51.759 | 53.935 | 51.807 | 53.517 | 497,393.759 |
| 2022-03-30 | 53.517 | 53.758 | 51.791 | 52.096 | 711,423.944 |
| 2022-03-31 | 52.096 | 51.205 | 48.973 | 49.744 | 573,838.457 |
| 2022-04-01 | 49.744 | 52.971 | 49.993 | 51.037 | 369,856.613 |
| 2022-04-02 | 51.037 | 51.984 | 50.475 | 51.687 | 348,680.976 |
| 2022-04-03 | 51.687 | 52.578 | 51.687 | 52.466 | 405,733.274 |
| 2022-04-04 | 52.466 | 52.988 | 50.892 | 51.526 | 604,287.414 |
| 2022-04-05 | 51.526 | 51.615 | 49.824 | 49.864 | 411,495.657 |
| 2022-04-06 | 49.864 | 47.873 | 46.316 | 47.079 | 397,428.630 |
| 2022-04-07 | 47.079 | 49.375 | 46.484 | 46.798 | 404,504.493 |
| 2022-04-08 | 46.798 | 45.987 | 44.799 | 45.577 | 274,897.768 |
| 2022-04-09 | 45.577 | 47.319 | 46.043 | 47.038 | 208,586.698 |
| 2022-04-10 | 47.038 | 47.247 | 46.131 | 47.143 | 387,161.297 |
| 2022-04-11 | 47.143 | 44.566 | 41.451 | 42.695 | 599,947.665 |
| 2022-04-12 | 42.695 | 44.445 | 42.904 | 44.381 | 380,937.778 |
| 2022-04-13 | 44.381 | 45.658 | 44.204 | 45.489 | 353,475.646 |
| 2022-04-14 | 45.489 | 44.293 | 43.201 | 43.650 | 257,072.932 |
| 2022-04-15 | 43.650 | 45.593 | 44.156 | 45.071 | 536,992.197 |
| 2022-04-16 | 45.071 | 45.987 | 44.686 | 45.208 | 389,086.711 |
| 2022-04-17 | 45.208 | 50.282 | 44.421 | 48.243 | 898,658.122 |
| 2022-04-18 | 48.243 | 69.494 | 49.439 | 51.470 | 8,420,851.679 |
| 2022-04-19 | 51.470 | 56.713 | 50.748 | 51.013 | 1,616,652.204 |
| 2022-04-20 | 51.013 | 51.984 | 48.861 | 49.399 | 681,096.031 |
| 2022-04-21 | 49.399 | 61.345 | 45.866 | 54.352 | 2,968,541.271 |
| 2022-04-22 | 54.352 | 58.929 | 51.237 | 51.334 | 2,170,964.275 |
| 2022-04-23 | 51.334 | 51.462 | 49.343 | 50.451 | 581,412.001 |
| 2022-04-24 | 50.451 | 54.433 | 50.186 | 50.186 | 1,098,817.310 |
| 2022-04-25 | 50.186 | 52.851 | 49.768 | 49.768 | 693,878.063 |
| 2022-04-26 | 49.768 | 48.138 | 46.027 | 47.127 | 622,454.373 |
| 2022-04-27 | 47.127 | 49.945 | 47.368 | 47.584 | 554,859.833 |
| 2022-04-28 | 47.584 | 48.829 | 47.295 | 47.520 | 662,547.072 |
| 2022-04-29 | 47.520 | 50.194 | 45.642 | 46.011 | 737,886.812 |
| 2022-04-30 | 46.011 | 47.729 | 44.044 | 44.405 | 562,301.856 |
| 2022-05-01 | 44.405 | 47.022 | 45.071 | 46.123 | 446,347.322 |
| 2022-05-02 | 46.123 | 46.661 | 44.526 | 44.927 | 484,131.147 |
| 2022-05-03 | 44.927 | 45.585 | 43.610 | 44.068 | 585,285.010 |
| 2022-05-04 | 44.068 | 47.183 | 45.272 | 46.509 | 591,400.387 |
| 2022-05-05 | 46.509 | 43.161 | 40.640 | 41.635 | 769,455.451 |
| 2022-05-06 | 41.635 | 41.547 | 40.471 | 41.282 | 587,896.837 |
| 2022-05-07 | 41.282 | 41.716 | 40.383 | 40.977 | 419,100.456 |
| 2022-05-08 | 40.977 | 40.142 | 38.938 | 39.371 | 254,936.853 |
| 2022-05-09 | 39.371 | 35.084 | 31.801 | 33.687 | 426,425.754 |
| 2022-05-10 | 33.687 | 34.731 | 33.069 | 33.663 | 333,932.730 |
| 2022-05-11 | 33.663 | 32.009 | 25.466 | 27.096 | 978,651.714 |
| 2022-05-12 | 27.096 | 28.742 | 23.885 | 25.161 | 629,957.556 |
| 2022-05-13 | 25.161 | 29.023 | 24.703 | 26.534 | 462,342.451 |
| 2022-05-14 | 26.534 | 28.107 | 26.365 | 27.289 | 270,242.125 |
| 2022-05-15 | 27.289 | 34.972 | 27.738 | 31.961 | 1,621,767.963 |
| 2022-05-16 | 31.961 | 33.535 | 29.512 | 30.588 | 1,171,578.124 |
| 2022-05-17 | 30.588 | 32.427 | 30.331 | 30.765 | 403,360.766 |
| 2022-05-18 | 30.765 | 31.873 | 27.875 | 29.207 | 1,140,629.952 |
| 2022-05-19 | 29.207 | 34.016 | 29.537 | 31.487 | 1,048,246.396 |
| 2022-05-20 | 31.487 | 32.154 | 29.456 | 30.163 | 633,692.654 |
| 2022-05-21 | 30.163 | 30.669 | 29.705 | 29.850 | 137,124.135 |
| 2022-05-22 | 29.850 | 31.126 | 30.444 | 30.709 | 91,744.824 |
| 2022-05-23 | 30.709 | 30.556 | 29.368 | 29.368 | 139,958.597 |
| 2022-05-24 | 29.368 | 30.524 | 28.975 | 29.882 | 316,376.677 |
| 2022-05-25 | 29.882 | 30.115 | 27.104 | 28.645 | 693,172.807 |
| 2022-05-26 | 28.645 | 29.601 | 27.465 | 28.734 | 364,735.082 |
| 2022-05-27 | 28.734 | 28.702 | 27.232 | 27.778 | 249,849.956 |
| 2022-05-28 | 27.778 | 28.533 | 27.040 | 27.393 | 178,887.450 |
| 2022-05-29 | 27.393 | 29.392 | 26.574 | 28.212 | 634,381.339 |
| 2022-05-30 | 28.212 | 30.757 | 29.842 | 30.251 | 171,647.285 |
| 2022-05-31 | 30.251 | 31.407 | 29.111 | 29.239 | 299,836.812 |
| 2022-06-01 | 29.239 | 28.388 | 27.048 | 28.244 | 207,827.500 |
| 2022-06-02 | 28.244 | 29.151 | 28.445 | 28.814 | 171,626.965 |
| 2022-06-03 | 28.814 | 28.429 | 27.256 | 27.666 | 185,943.941 |
| 2022-06-04 | 27.666 | 28.204 | 27.674 | 27.987 | 91,596.957 |
| 2022-06-05 | 27.987 | 28.445 | 27.794 | 27.794 | 92,460.147 |
| 2022-06-06 | 27.794 | 29.247 | 27.939 | 28.043 | 153,361.289 |
| 2022-06-07 | 28.043 | 32.748 | 27.305 | 29.247 | 1,591,543.151 |
| 2022-06-08 | 29.247 | 28.694 | 27.144 | 27.240 | 176,034.290 |
| 2022-06-09 | 27.240 | 30.725 | 26.205 | 27.024 | 1,331,372.064 |
| 2022-06-10 | 27.024 | 26.719 | 25.458 | 25.458 | 138,401.126 |
| 2022-06-11 | 25.458 | 25.233 | 23.885 | 24.318 | 171,961.959 |
| 2022-06-12 | 24.318 | 25.595 | 22.544 | 23.676 | 200,414.564 |
| 2022-06-13 | 23.676 | 20.657 | 18.706 | 20.095 | 415,280.859 |
| 2022-06-14 | 20.095 | 20.424 | 19.389 | 20.336 | 268,459.144 |
| 2022-06-15 | 20.336 | 21.267 | 20.256 | 20.689 | 259,138.923 |
| 2022-06-16 | 20.689 | 18.778 | 17.695 | 18.072 | 151,251.985 |
| 2022-06-17 | 18.072 | 18.915 | 18.080 | 18.385 | 168,383.512 |
| 2022-06-18 | 18.385 | 17.365 | 16.739 | 17.365 | 137,760.226 |
| 2022-06-19 | 17.365 | 19.043 | 18.297 | 18.514 | 203,864.139 |
| 2022-06-20 | 18.514 | 19.188 | 18.281 | 18.514 | 158,382.048 |
| 2022-06-21 | 18.514 | 19.108 | 18.465 | 18.811 | 126,713.094 |
| 2022-06-22 | 18.811 | 18.650 | 17.992 | 18.489 | 117,867.263 |
| 2022-06-23 | 18.489 | 22.632 | 19.188 | 19.292 | 496,781.464 |
| 2022-06-24 | 19.292 | 20.480 | 19.389 | 19.862 | 181,980.250 |
| 2022-06-25 | 19.862 | 21.067 | 19.951 | 20.778 | 184,743.003 |
| 2022-06-26 | 20.778 | 21.885 | 20.280 | 20.513 | 238,317.113 |
| 2022-06-27 | 20.513 | 20.472 | 19.710 | 20.079 | 139,836.035 |
| 2022-06-28 | 20.079 | 19.637 | 18.666 | 18.795 | 96,948.630 |
| 2022-06-29 | 18.795 | 18.907 | 18.216 | 18.297 | 109,788.740 |
| 2022-06-30 | 18.297 | 18.698 | 17.855 | 18.192 | 166,564.812 |
| 2022-07-01 | 18.192 | 18.144 | 17.141 | 17.695 | 144,276.035 |
| 2022-07-02 | 17.695 | 18.273 | 17.486 | 17.935 | 104,156.216 |
| 2022-07-03 | 17.935 | 18.449 | 17.751 | 18.168 | 118,856.227 |
| 2022-07-04 | 18.168 | 19.100 | 18.594 | 18.714 | 74,567.358 |
| 2022-07-05 | 18.714 | 18.754 | 17.205 | 17.606 | 179,224.459 |
| 2022-07-06 | 17.606 | 18.505 | 17.695 | 17.719 | 76,180.820 |
| 2022-07-07 | 17.719 | 20.071 | 18.216 | 18.305 | 258,251.229 |
| 2022-07-08 | 18.305 | 18.738 | 17.767 | 18.674 | 180,483.137 |
| 2022-07-09 | 18.674 | 18.851 | 18.224 | 18.401 | 138,689.892 |
| 2022-07-10 | 18.401 | 18.931 | 17.470 | 18.514 | 143,836.496 |
| 2022-07-11 | 18.514 | 18.241 | 17.341 | 17.438 | 150,786.233 |
| 2022-07-12 | 17.438 | 17.036 | 16.667 | 16.836 | 83,194.872 |
| 2022-07-13 | 16.836 | 26.975 | 17.494 | 18.795 | 2,053,449.146 |
| 2022-07-14 | 18.795 | 19.132 | 17.855 | 18.104 | 349,511.892 |
| 2022-07-15 | 18.104 | 18.642 | 17.976 | 18.192 | 171,037.801 |
| 2022-07-16 | 18.192 | 19.076 | 18.345 | 18.803 | 166,223.661 |
| 2022-07-17 | 18.803 | 19.613 | 18.064 | 19.445 | 213,939.488 |
| 2022-07-18 | 19.445 | 21.733 | 19.838 | 20.151 | 384,760.939 |
| 2022-07-19 | 20.151 | 22.110 | 20.400 | 20.400 | 271,726.586 |
| 2022-07-20 | 20.400 | 20.513 | 19.316 | 19.629 | 276,360.247 |
| 2022-07-21 | 19.629 | 20.505 | 19.292 | 20.095 | 185,691.519 |
| 2022-07-22 | 20.095 | 20.087 | 19.597 | 19.637 | 107,896.981 |
| 2022-07-23 | 19.637 | 20.336 | 19.429 | 19.862 | 130,953.483 |
| 2022-07-24 | 19.862 | 20.673 | 19.967 | 20.432 | 162,354.256 |
| 2022-07-25 | 20.432 | 19.533 | 18.867 | 19.348 | 177,305.982 |
| 2022-07-26 | 19.348 | 19.710 | 18.497 | 19.011 | 182,849.101 |
| 2022-07-27 | 19.011 | 20.778 | 19.870 | 20.424 | 119,178.198 |
| 2022-07-28 | 20.424 | 21.853 | 20.970 | 21.179 | 200,087.815 |
| 2022-07-29 | 21.179 | 23.170 | 20.898 | 22.463 | 308,357.901 |
| 2022-07-30 | 22.463 | 23.050 | 21.773 | 22.078 | 152,320.831 |
| 2022-07-31 | 22.078 | 22.303 | 21.500 | 21.950 | 198,703.766 |
| 2022-08-01 | 21.950 | 22.327 | 21.259 | 21.893 | 210,434.565 |
| 2022-08-02 | 21.893 | 22.006 | 21.059 | 21.709 | 140,094.855 |
| 2022-08-03 | 21.709 | 21.773 | 21.034 | 21.187 | 132,481.924 |
| 2022-08-04 | 21.187 | 21.612 | 20.994 | 21.452 | 116,375.408 |
| 2022-08-05 | 21.452 | 56.560 | 22.014 | 42.382 | 11,378,298.185 |
| 2022-08-06 | 42.382 | 45.963 | 30.909 | 32.748 | 6,729,102.249 |
| 2022-08-07 | 32.748 | 34.394 | 31.487 | 31.696 | 827,240.165 |
| 2022-08-08 | 31.696 | 32.587 | 29.520 | 30.018 | 968,055.177 |
| 2022-08-09 | 30.018 | 29.954 | 27.184 | 27.923 | 694,567.671 |
| 2022-08-10 | 27.923 | 33.181 | 28.758 | 28.838 | 1,277,731.302 |
| 2022-08-11 | 28.838 | 29.585 | 27.931 | 28.011 | 551,320.436 |
| 2022-08-12 | 28.011 | 29.512 | 28.421 | 28.437 | 324,931.534 |
| 2022-08-13 | 28.437 | 31.423 | 27.995 | 28.798 | 558,207.367 |
| 2022-08-14 | 28.798 | 28.774 | 27.112 | 27.208 | 241,317.233 |
| 2022-08-15 | 27.208 | 27.112 | 26.004 | 26.124 | 216,240.358 |
| 2022-08-16 | 26.124 | 26.719 | 25.225 | 26.550 | 267,643.779 |
| 2022-08-17 | 26.550 | 29.376 | 25.482 | 25.803 | 1,079,777.679 |
| 2022-08-18 | 25.803 | 26.004 | 24.366 | 24.567 | 347,230.756 |
| 2022-08-19 | 24.567 | 22.399 | 21.107 | 22.215 | 396,207.437 |
| 2022-08-20 | 22.215 | 25.089 | 22.150 | 22.793 | 412,944.030 |
| 2022-08-21 | 22.793 | 26.614 | 23.178 | 23.668 | 421,587.689 |
| 2022-08-22 | 23.668 | 23.555 | 22.247 | 22.953 | 206,071.590 |
| 2022-08-23 | 22.953 | 23.531 | 22.913 | 23.202 | 151,519.845 |
| 2022-08-24 | 23.202 | 29.577 | 22.905 | 25.338 | 1,278,556.069 |
| 2022-08-25 | 25.338 | 29.922 | 24.463 | 26.855 | 2,455,250.883 |
| 2022-08-26 | 26.855 | 26.823 | 22.857 | 23.315 | 630,856.313 |
| 2022-08-27 | 23.315 | 23.331 | 22.038 | 22.391 | 233,452.161 |
| 2022-08-28 | 22.391 | 23.395 | 21.693 | 22.086 | 245,342.646 |
| 2022-08-29 | 22.086 | 23.804 | 22.664 | 23.082 | 212,664.753 |
| 2022-08-30 | 23.082 | 22.937 | 22.367 | 22.600 | 170,743.736 |
| 2022-08-31 | 22.600 | 23.146 | 22.648 | 22.712 | 143,381.181 |
| 2022-09-01 | 22.712 | 28.172 | 22.415 | 23.756 | 914,813.226 |
| 2022-09-02 | 23.756 | 26.582 | 23.555 | 24.342 | 792,333.192 |
| 2022-09-03 | 24.342 | 24.936 | 23.885 | 24.575 | 207,266.081 |
| 2022-09-04 | 24.575 | 24.944 | 24.366 | 24.559 | 149,813.270 |
| 2022-09-05 | 24.559 | 24.406 | 23.395 | 23.499 | 112,683.166 |
| 2022-09-06 | 23.499 | 22.600 | 22.054 | 22.512 | 246,309.307 |
| 2022-09-07 | 22.512 | 23.323 | 22.592 | 23.162 | 126,934.373 |
| 2022-09-08 | 23.162 | 24.591 | 22.536 | 23.082 | 528,606.732 |
| 2022-09-09 | 23.082 | 25.715 | 23.844 | 24.069 | 270,762.543 |
| 2022-09-10 | 24.069 | 25.033 | 24.045 | 24.117 | 130,459.864 |
| 2022-09-11 | 24.117 | 24.631 | 24.085 | 24.190 | 126,099.514 |
| 2022-09-12 | 24.190 | 24.928 | 23.058 | 23.290 | 230,730.875 |
| 2022-09-13 | 23.290 | 22.512 | 20.778 | 22.303 | 273,800.325 |
| 2022-09-14 | 22.303 | 22.841 | 21.918 | 22.319 | 175,923.674 |
| 2022-09-15 | 22.319 | 21.781 | 20.954 | 21.002 | 178,830.890 |
| 2022-09-16 | 21.002 | 21.323 | 20.497 | 20.713 | 204,327.009 |
| 2022-09-17 | 20.713 | 21.982 | 20.769 | 21.436 | 241,061.994 |
| 2022-09-18 | 21.436 | 20.922 | 19.517 | 19.766 | 258,388.266 |
| 2022-09-19 | 19.766 | 20.930 | 19.702 | 19.878 | 181,454.647 |
| 2022-09-20 | 19.878 | 19.918 | 19.084 | 19.284 | 146,041.611 |
| 2022-09-21 | 19.284 | 19.397 | 18.401 | 19.067 | 194,010.261 |
| 2022-09-22 | 19.067 | 26.638 | 19.910 | 21.050 | 1,261,028.147 |
| 2022-09-23 | 21.050 | 21.436 | 19.902 | 20.151 | 326,459.557 |
| 2022-09-24 | 20.151 | 19.983 | 19.421 | 19.541 | 166,290.674 |
| 2022-09-25 | 19.541 | 19.967 | 19.373 | 19.734 | 131,469.830 |
| 2022-09-26 | 19.734 | 20.392 | 19.621 | 19.806 | 130,404.789 |
| 2022-09-27 | 19.806 | 20.055 | 19.148 | 19.838 | 164,634.028 |
| 2022-09-28 | 19.838 | 23.298 | 19.790 | 19.951 | 558,466.781 |
| 2022-09-29 | 19.951 | 22.696 | 20.055 | 20.593 | 484,245.680 |
| 2022-09-30 | 20.593 | 21.099 | 19.742 | 20.183 | 250,862.194 |
| 2022-10-01 | 20.183 | 21.588 | 19.991 | 20.593 | 174,811.627 |
| 2022-10-02 | 20.593 | 21.299 | 20.119 | 20.729 | 150,253.508 |
| 2022-10-03 | 20.729 | 21.484 | 20.697 | 20.946 | 120,276.958 |
| 2022-10-04 | 20.946 | 22.070 | 21.203 | 21.267 | 129,371.035 |
| 2022-10-05 | 21.267 | 22.110 | 21.059 | 21.139 | 154,200.378 |
| 2022-10-06 | 21.139 | 21.283 | 20.898 | 21.187 | 141,156.340 |
| 2022-10-07 | 21.187 | 21.075 | 20.448 | 20.794 | 178,185.767 |
| 2022-10-08 | 20.794 | 21.002 | 20.641 | 20.689 | 110,463.712 |
| 2022-10-09 | 20.689 | 21.147 | 20.497 | 21.091 | 154,845.244 |
| 2022-10-10 | 21.091 | 20.890 | 20.248 | 20.256 | 131,679.099 |
| 2022-10-11 | 20.256 | 20.272 | 19.694 | 19.742 | 260,608.539 |
| 2022-10-12 | 19.742 | 20.288 | 19.742 | 19.927 | 102,803.549 |
| 2022-10-13 | 19.927 | 20.585 | 20.023 | 20.240 | 314,538.075 |
| 2022-10-14 | 20.240 | 20.047 | 19.678 | 19.742 | 95,720.059 |
| 2022-10-15 | 19.742 | 21.540 | 19.613 | 20.344 | 364,688.975 |
| 2022-10-16 | 20.344 | 22.656 | 20.537 | 21.083 | 284,936.500 |
| 2022-10-17 | 21.083 | 23.684 | 21.002 | 21.677 | 731,191.824 |
| 2022-10-18 | 21.677 | 21.653 | 20.810 | 20.954 | 160,357.607 |
| 2022-10-19 | 20.954 | 20.850 | 20.392 | 20.601 | 100,806.225 |
| 2022-10-20 | 20.601 | 20.962 | 20.256 | 20.384 | 120,316.458 |
| 2022-10-21 | 20.384 | 21.853 | 20.392 | 21.436 | 186,568.615 |
| 2022-10-22 | 21.436 | 22.728 | 20.665 | 21.034 | 368,793.676 |
| 2022-10-23 | 21.034 | 22.977 | 20.930 | 21.243 | 246,675.418 |
| 2022-10-24 | 21.243 | 21.637 | 20.970 | 21.026 | 98,837.643 |
| 2022-10-25 | 21.026 | 22.399 | 21.629 | 21.773 | 177,464.422 |
| 2022-10-26 | 21.773 | 22.600 | 21.821 | 21.918 | 115,156.559 |
| 2022-10-27 | 21.918 | 22.174 | 21.315 | 21.918 | 135,957.751 |
| 2022-10-28 | 21.918 | 23.138 | 22.231 | 23.074 | 221,571.792 |
| 2022-10-29 | 23.074 | 23.371 | 22.231 | 22.247 | 181,646.566 |
| 2022-10-30 | 22.247 | 22.359 | 21.861 | 22.094 | 94,582.995 |
| 2022-10-31 | 22.094 | 22.110 | 21.653 | 21.845 | 92,263.845 |
| 2022-11-01 | 21.845 | 21.966 | 21.492 | 21.653 | 125,607.967 |
| 2022-11-02 | 21.653 | 21.548 | 21.050 | 21.323 | 166,368.855 |
| 2022-11-03 | 21.323 | 22.046 | 21.267 | 21.596 | 113,957.604 |
| 2022-11-04 | 21.596 | 23.210 | 22.431 | 22.672 | 117,709.545 |
| 2022-11-05 | 22.672 | 23.034 | 22.520 | 22.520 | 98,556.304 |
| 2022-11-06 | 22.520 | 22.247 | 21.757 | 22.078 | 113,881.567 |
| 2022-11-07 | 22.078 | 21.893 | 21.412 | 21.645 | 80,169.502 |
| 2022-11-08 | 21.645 | 20.071 | 18.473 | 18.730 | 307,919.429 |
| 2022-11-09 | 18.730 | 16.820 | 15.358 | 15.423 | 314,999.612 |
| 2022-11-10 | 15.423 | 19.092 | 16.723 | 17.622 | 526,556.790 |
| 2022-11-11 | 17.622 | 17.181 | 16.386 | 16.715 | 141,099.523 |
| 2022-11-12 | 16.715 | 16.675 | 15.720 | 16.145 | 130,695.450 |
| 2022-11-13 | 16.145 | 16.001 | 15.423 | 15.792 | 78,688.606 |
| 2022-11-14 | 15.792 | 16.169 | 15.455 | 15.944 | 104,556.055 |
| 2022-11-15 | 15.944 | 16.330 | 15.543 | 15.663 | 121,033.893 |
| 2022-11-16 | 15.663 | 17.847 | 15.342 | 16.346 | 328,902.201 |
| 2022-11-17 | 16.346 | 16.498 | 15.559 | 15.679 | 142,206.070 |
| 2022-11-18 | 15.679 | 15.936 | 15.559 | 15.639 | 96,983.642 |
| 2022-11-19 | 15.639 | 15.936 | 15.487 | 15.696 | 104,323.849 |
| 2022-11-20 | 15.696 | 15.583 | 15.029 | 15.109 | 97,609.923 |
| 2022-11-21 | 15.109 | 15.206 | 14.564 | 14.877 | 89,429.334 |
| 2022-11-22 | 14.877 | 15.985 | 15.166 | 15.752 | 68,371.577 |
| 2022-11-23 | 15.752 | 18.835 | 15.920 | 16.916 | 340,474.311 |
| 2022-11-24 | 16.916 | 16.980 | 16.065 | 16.354 | 141,967.594 |
| 2022-11-25 | 16.354 | 16.354 | 15.848 | 15.960 | 37,125.118 |
| 2022-11-26 | 15.960 | 16.828 | 15.824 | 16.394 | 124,572.061 |
| 2022-11-27 | 16.394 | 16.466 | 15.896 | 15.912 | 82,528.514 |
| 2022-11-28 | 15.912 | 15.928 | 15.366 | 15.559 | 143,205.294 |
| 2022-11-29 | 15.559 | 19.172 | 15.671 | 15.960 | 515,709.372 |
| 2022-11-30 | 15.960 | 17.390 | 16.482 | 16.490 | 146,608.690 |
| 2022-12-01 | 16.490 | 17.518 | 16.153 | 16.900 | 199,256.755 |
| 2022-12-02 | 16.900 | 19.734 | 16.811 | 17.598 | 408,039.651 |
| 2022-12-03 | 17.598 | 17.638 | 16.707 | 16.747 | 96,571.215 |
| 2022-12-04 | 16.747 | 17.309 | 16.811 | 17.245 | 55,843.099 |
| 2022-12-05 | 17.245 | 18.305 | 16.956 | 17.261 | 238,948.587 |
| 2022-12-06 | 17.261 | 17.534 | 16.916 | 17.092 | 100,013.877 |
| 2022-12-07 | 17.092 | 16.980 | 16.394 | 16.426 | 76,895.123 |
| 2022-12-08 | 16.426 | 17.125 | 16.723 | 16.844 | 65,235.592 |
| 2022-12-09 | 16.844 | 17.518 | 16.691 | 16.996 | 102,959.116 |
| 2022-12-10 | 16.996 | 18.401 | 16.940 | 17.285 | 238,337.585 |
| 2022-12-11 | 17.285 | 17.622 | 16.980 | 17.028 | 362,637.218 |
| 2022-12-12 | 17.028 | 17.149 | 16.651 | 16.924 | 97,119.523 |
| 2022-12-13 | 16.924 | 17.582 | 16.755 | 16.811 | 140,875.088 |
| 2022-12-14 | 16.811 | 17.052 | 16.579 | 16.868 | 110,662.182 |
| 2022-12-15 | 16.868 | 18.562 | 16.402 | 17.390 | 363,952.874 |
| 2022-12-16 | 17.390 | 17.638 | 15.487 | 15.688 | 297,878.578 |
| 2022-12-17 | 15.688 | 15.880 | 15.334 | 15.880 | 100,614.804 |
| 2022-12-18 | 15.880 | 15.944 | 15.591 | 15.744 | 51,268.832 |
| 2022-12-19 | 15.744 | 15.527 | 14.788 | 14.973 | 67,311.586 |
| 2022-12-20 | 14.973 | 15.944 | 15.214 | 15.712 | 89,072.094 |
| 2022-12-21 | 15.712 | 16.675 | 15.246 | 15.800 | 190,407.608 |
| 2022-12-22 | 15.800 | 16.041 | 15.495 | 15.607 | 60,695.133 |
| 2022-12-23 | 15.607 | 15.776 | 15.382 | 15.639 | 98,420.639 |
| 2022-12-24 | 15.639 | 15.720 | 15.278 | 15.535 | 67,914.135 |
| 2022-12-25 | 15.535 | 15.655 | 15.318 | 15.535 | 47,171.694 |
| 2022-12-26 | 15.535 | 15.752 | 15.511 | 15.575 | 25,300.041 |
| 2022-12-27 | 15.575 | 15.567 | 15.286 | 15.543 | 42,096.976 |
| 2022-12-28 | 15.543 | 15.415 | 14.885 | 15.029 | 81,023.195 |
| 2022-12-29 | 15.029 | 15.439 | 14.917 | 15.077 | 54,735.411 |
| 2022-12-30 | 15.077 | 15.126 | 14.740 | 14.804 | 25,389.630 |
| 2022-12-31 | 14.804 | 15.142 | 14.596 | 14.828 | 44,214.341 |
| 2023-01-01 | 14.828 | 14.981 | 14.740 | 14.909 | 49,280.251 |
| 2023-01-02 | 14.909 | 15.407 | 14.652 | 15.246 | 84,250.207 |
| 2023-01-03 | 15.246 | 15.407 | 14.804 | 14.909 | 42,453.959 |
| 2023-01-04 | 14.909 | 15.366 | 14.989 | 15.029 | 37,928.264 |
| 2023-01-05 | 15.029 | 15.182 | 14.877 | 14.997 | 77,080.684 |
| 2023-01-06 | 14.997 | 15.166 | 14.812 | 14.949 | 67,688.930 |
| 2023-01-07 | 14.949 | 15.126 | 14.853 | 14.949 | 65,167.543 |
| 2023-01-08 | 14.949 | 15.318 | 14.981 | 15.270 | 72,740.863 |
| 2023-01-09 | 15.270 | 15.960 | 15.142 | 15.712 | 174,913.532 |
| 2023-01-10 | 15.712 | 16.089 | 15.583 | 15.712 | 49,413.089 |
| 2023-01-11 | 15.712 | 16.233 | 15.800 | 15.944 | 47,204.056 |
| 2023-01-12 | 15.944 | 17.357 | 16.113 | 16.161 | 141,034.292 |
| 2023-01-13 | 16.161 | 17.606 | 16.402 | 16.836 | 163,102.970 |
| 2023-01-14 | 16.836 | 18.032 | 16.908 | 17.566 | 133,490.364 |
| 2023-01-15 | 17.566 | 17.630 | 16.844 | 17.333 | 100,849.225 |
| 2023-01-16 | 17.333 | 18.578 | 17.349 | 17.711 | 148,130.732 |
| 2023-01-17 | 17.711 | 17.735 | 17.414 | 17.646 | 44,730.744 |
| 2023-01-18 | 17.646 | 17.349 | 16.474 | 16.619 | 69,894.005 |
| 2023-01-19 | 16.619 | 17.133 | 16.763 | 17.044 | 64,853.175 |
| 2023-01-20 | 17.044 | 19.573 | 18.176 | 19.156 | 123,708.541 |
| 2023-01-21 | 19.156 | 19.525 | 18.216 | 18.257 | 93,489.108 |
| 2023-01-22 | 18.257 | 18.546 | 18.120 | 18.417 | 75,162.336 |
| 2023-01-23 | 18.417 | 19.670 | 18.489 | 19.043 | 144,123.913 |
| 2023-01-24 | 19.043 | 19.429 | 18.554 | 18.626 | 97,723.388 |
| 2023-01-25 | 18.626 | 19.429 | 18.795 | 19.092 | 92,552.289 |
| 2023-01-26 | 19.092 | 19.670 | 18.859 | 18.899 | 86,218.420 |
| 2023-01-27 | 18.899 | 19.067 | 18.803 | 18.915 | 43,669.918 |
| 2023-01-28 | 18.915 | 19.469 | 18.827 | 19.212 | 66,483.432 |
| 2023-01-29 | 19.212 | 19.830 | 19.011 | 19.140 | 101,765.203 |
| 2023-01-30 | 19.140 | 18.642 | 17.847 | 18.024 | 86,891.104 |
| 2023-01-31 | 18.024 | 18.441 | 18.120 | 18.273 | 71,526.702 |
| 2023-02-01 | 18.273 | 19.397 | 18.120 | 18.843 | 102,674.493 |
| 2023-02-02 | 18.843 | 18.795 | 18.337 | 18.610 | 99,471.631 |
| 2023-02-03 | 18.610 | 18.762 | 18.096 | 18.457 | 140,213.443 |
| 2023-02-04 | 18.457 | 19.276 | 18.377 | 19.124 | 218,493.210 |
| 2023-02-05 | 19.124 | 18.955 | 18.473 | 18.746 | 39,600.076 |
| 2023-02-06 | 18.746 | 18.674 | 18.064 | 18.385 | 69,764.314 |
| 2023-02-07 | 18.385 | 19.662 | 18.666 | 19.621 | 144,549.330 |
| 2023-02-08 | 19.621 | 19.910 | 18.987 | 19.116 | 124,948.834 |
| 2023-02-09 | 19.116 | 21.147 | 17.719 | 19.188 | 620,010.420 |
| 2023-02-10 | 19.188 | 20.127 | 19.019 | 19.051 | 180,191.376 |
| 2023-02-11 | 19.051 | 19.292 | 18.835 | 18.955 | 68,802.173 |
| 2023-02-12 | 18.955 | 18.891 | 18.337 | 18.353 | 70,651.301 |
| 2023-02-13 | 18.353 | 18.489 | 17.719 | 17.968 | 101,839.835 |
| 2023-02-14 | 17.968 | 18.505 | 18.024 | 18.489 | 82,738.224 |
| 2023-02-15 | 18.489 | 20.826 | 19.429 | 19.557 | 119,522.745 |
| 2023-02-16 | 19.557 | 19.686 | 18.265 | 18.530 | 249,111.077 |
| 2023-02-17 | 18.530 | 20.127 | 19.276 | 19.886 | 150,438.570 |
| 2023-02-18 | 19.886 | 20.392 | 19.654 | 20.175 | 99,195.204 |
| 2023-02-19 | 20.175 | 21.548 | 19.236 | 20.609 | 421,872.401 |
| 2023-02-20 | 20.609 | 22.809 | 20.657 | 21.797 | 426,705.937 |
| 2023-02-21 | 21.797 | 21.556 | 20.103 | 20.537 | 173,883.157 |
| 2023-02-22 | 20.537 | 20.424 | 19.790 | 20.191 | 106,471.168 |
| 2023-02-23 | 20.191 | 21.356 | 19.894 | 20.761 | 275,728.588 |
| 2023-02-24 | 20.761 | 20.216 | 19.268 | 19.589 | 69,802.128 |
| 2023-02-25 | 19.605 | 19.589 | 18.786 | 18.883 | 89,640.810 |
| 2023-02-26 | 18.883 | 19.597 | 19.156 | 19.421 | 50,645.747 |
| 2023-02-27 | 19.421 | 19.670 | 18.995 | 19.461 | 105,313.519 |
| 2023-02-28 | 19.461 | 19.300 | 18.746 | 18.819 | 40,668.425 |
| 2023-03-01 | 18.819 | 19.324 | 18.891 | 19.132 | 85,938.573 |
| 2023-03-02 | 19.132 | 19.108 | 18.730 | 18.931 | 83,260.802 |
| 2023-03-03 | 18.931 | 18.313 | 17.807 | 18.024 | 73,549.749 |
| 2023-03-04 | 18.024 | 18.160 | 17.486 | 17.510 | 38,388.035 |
| 2023-03-05 | 17.510 | 17.646 | 17.221 | 17.221 | 84,519.247 |
| 2023-03-06 | 17.221 | 17.542 | 17.036 | 17.357 | 49,694.220 |
| 2023-03-07 | 17.357 | 17.446 | 16.860 | 16.972 | 44,450.095 |
| 2023-03-08 | 16.972 | 16.715 | 16.049 | 16.201 | 64,328.631 |
| 2023-03-09 | 16.201 | 15.455 | 14.933 | 15.101 | 101,960.968 |
| 2023-03-10 | 15.101 | 15.206 | 14.451 | 15.037 | 135,888.081 |
| 2023-03-11 | 15.037 | 15.390 | 14.580 | 14.596 | 109,754.563 |
| 2023-03-12 | 14.596 | 15.880 | 15.503 | 15.808 | 110,034.963 |
| 2023-03-13 | 15.808 | 17.309 | 16.073 | 16.338 | 147,372.914 |
| 2023-03-14 | 16.338 | 16.763 | 15.471 | 16.041 | 269,951.336 |
| 2023-03-15 | 16.041 | 15.985 | 14.692 | 14.909 | 127,889.456 |
| 2023-03-16 | 14.909 | 16.868 | 15.126 | 16.193 | 203,475.106 |
| 2023-03-17 | 16.193 | 17.823 | 16.571 | 17.293 | 156,193.889 |
| 2023-03-18 | 17.293 | 18.160 | 16.659 | 16.675 | 157,274.537 |
| 2023-03-19 | 16.675 | 17.470 | 16.820 | 16.844 | 141,867.303 |
| 2023-03-20 | 16.844 | 17.301 | 15.856 | 15.960 | 176,057.082 |
| 2023-03-21 | 15.960 | 16.426 | 15.800 | 16.225 | 86,068.208 |
| 2023-03-22 | 16.225 | 15.728 | 14.941 | 15.495 | 80,361.855 |
| 2023-03-23 | 15.495 | 20.753 | 15.888 | 17.590 | 1,039,944.948 |
| 2023-03-24 | 17.590 | 18.337 | 16.539 | 16.868 | 472,927.027 |
| 2023-03-25 | 16.868 | 17.943 | 16.659 | 17.084 | 212,704.534 |
| 2023-03-26 | 17.084 | 17.727 | 16.996 | 17.101 | 62,953.565 |
| 2023-03-27 | 17.101 | 16.619 | 15.912 | 16.129 | 69,669.763 |
| 2023-03-28 | 16.129 | 16.723 | 15.969 | 16.691 | 61,891.888 |
| 2023-03-29 | 16.691 | 17.494 | 16.980 | 17.117 | 85,982.545 |
| 2023-03-30 | 17.117 | 17.101 | 16.177 | 16.322 | 51,182.133 |
| 2023-03-31 | 16.322 | 16.916 | 15.880 | 16.113 | 303,616.033 |
| 2023-04-01 | 16.113 | 16.386 | 15.519 | 16.049 | 107,935.237 |
| 2023-04-02 | 16.049 | 20.167 | 15.423 | 16.787 | 935,573.819 |
| 2023-04-03 | 16.787 | 17.084 | 15.704 | 16.129 | 282,036.365 |
| 2023-04-04 | 16.129 | 16.651 | 16.105 | 16.434 | 190,374.876 |
| 2023-04-05 | 16.434 | 18.795 | 15.880 | 16.964 | 436,197.974 |
| 2023-04-06 | 16.964 | 17.133 | 16.394 | 16.426 | 162,403.085 |
| 2023-04-07 | 16.426 | 17.703 | 15.808 | 16.667 | 232,363.276 |
| 2023-04-08 | 16.667 | 17.004 | 16.426 | 16.683 | 140,925.001 |
| 2023-04-09 | 16.683 | 17.245 | 16.643 | 17.004 | 87,913.466 |
| 2023-04-10 | 17.004 | 18.883 | 17.028 | 17.036 | 323,465.458 |
| 2023-04-11 | 17.036 | 17.654 | 16.884 | 16.988 | 147,922.394 |
| 2023-04-12 | 16.988 | 16.844 | 16.402 | 16.755 | 143,037.348 |
| 2023-04-13 | 16.755 | 18.505 | 16.852 | 17.317 | 130,798.254 |
| 2023-04-14 | 17.317 | 17.462 | 16.514 | 17.165 | 173,008.880 |
| 2023-04-15 | 17.165 | 17.799 | 16.755 | 17.382 | 136,486.727 |
| 2023-04-16 | 17.382 | 17.847 | 17.189 | 17.550 | 105,085.721 |
| 2023-04-17 | 17.550 | 17.510 | 16.715 | 17.092 | 142,059.126 |
| 2023-04-18 | 17.092 | 18.064 | 17.349 | 17.590 | 86,480.852 |
| 2023-04-19 | 17.590 | 16.868 | 15.993 | 16.169 | 128,771.923 |
| 2023-04-20 | 16.169 | 15.920 | 15.535 | 15.599 | 119,255.849 |
| 2023-04-21 | 15.599 | 15.447 | 14.756 | 14.812 | 88,686.859 |
| 2023-04-22 | 14.812 | 16.306 | 14.997 | 16.041 | 123,709.593 |
| 2023-04-23 | 16.041 | 16.603 | 14.981 | 15.158 | 206,539.036 |
| 2023-04-24 | 15.158 | 15.350 | 14.933 | 15.150 | 40,975.961 |
| 2023-04-25 | 15.150 | 15.671 | 15.093 | 15.190 | 48,229.316 |
| 2023-04-26 | 15.190 | 15.334 | 14.539 | 15.045 | 100,615.607 |
| 2023-04-27 | 15.045 | 16.129 | 15.029 | 15.318 | 108,885.110 |
| 2023-04-28 | 15.318 | 15.366 | 14.748 | 15.053 | 115,783.023 |
| 2023-04-29 | 15.053 | 15.214 | 14.893 | 15.053 | 52,407.253 |
| 2023-04-30 | 15.053 | 15.134 | 14.339 | 14.572 | 153,845.169 |
| 2023-05-01 | 14.572 | 14.403 | 13.969 | 14.178 | 60,118.356 |
| 2023-05-02 | 14.178 | 14.668 | 14.210 | 14.395 | 49,365.023 |
| 2023-05-03 | 14.395 | 14.572 | 13.905 | 14.042 | 89,180.156 |
| 2023-05-04 | 14.042 | 16.547 | 13.769 | 15.270 | 424,148.672 |
| 2023-05-05 | 15.270 | 16.691 | 14.572 | 14.684 | 316,451.590 |
| 2023-05-06 | 14.684 | 14.491 | 14.010 | 14.146 | 86,600.130 |
| 2023-05-07 | 14.146 | 15.254 | 13.961 | 14.427 | 118,689.075 |
| 2023-05-08 | 14.427 | 14.034 | 13.006 | 13.159 | 110,486.360 |
| 2023-05-09 | 13.159 | 13.881 | 12.853 | 13.737 | 90,594.457 |
| 2023-05-10 | 13.737 | 14.098 | 13.327 | 13.704 | 86,632.886 |
| 2023-05-11 | 13.704 | 16.097 | 12.709 | 15.214 | 353,064.383 |
| 2023-05-12 | 15.214 | 15.575 | 13.480 | 13.985 | 457,819.607 |
| 2023-05-13 | 13.985 | 14.186 | 13.600 | 13.761 | 72,395.730 |
| 2023-05-14 | 13.761 | 14.234 | 13.777 | 13.953 | 31,398.020 |
| 2023-05-15 | 13.953 | 14.170 | 13.865 | 14.074 | 36,661.718 |
| 2023-05-16 | 14.074 | 14.162 | 13.793 | 14.082 | 58,944.458 |
| 2023-05-17 | 14.082 | 14.363 | 14.018 | 14.066 | 51,137.849 |
| 2023-05-18 | 14.066 | 13.985 | 13.496 | 13.729 | 52,520.590 |
| 2023-05-19 | 13.729 | 13.833 | 13.496 | 13.576 | 23,984.562 |
| 2023-05-20 | 13.576 | 13.994 | 13.600 | 13.809 | 16,047.515 |
| 2023-05-21 | 13.809 | 13.640 | 13.279 | 13.327 | 17,164.620 |
| 2023-05-22 | 13.327 | 13.608 | 12.974 | 13.359 | 53,722.370 |
| 2023-05-23 | 13.359 | 13.721 | 13.375 | 13.512 | 21,286.165 |
| 2023-05-24 | 13.512 | 13.552 | 12.942 | 13.191 | 39,130.856 |
| 2023-05-25 | 13.191 | 13.335 | 13.094 | 13.327 | 16,559.150 |
| 2023-05-26 | 13.327 | 13.552 | 13.239 | 13.303 | 9,687.746 |
| 2023-05-27 | 13.303 | 13.440 | 13.183 | 13.207 | 13,112.786 |
| 2023-05-28 | 13.207 | 13.929 | 13.415 | 13.480 | 27,304.839 |
| 2023-05-29 | 13.480 | 13.432 | 13.215 | 13.375 | 28,533.114 |
| 2023-05-30 | 13.375 | 13.456 | 13.062 | 13.279 | 20,705.269 |
| 2023-05-31 | 13.279 | 13.263 | 12.219 | 12.693 | 80,491.129 |
| 2023-06-01 | 12.693 | 12.781 | 12.275 | 12.452 | 90,356.375 |
| 2023-06-02 | 12.452 | 13.006 | 12.412 | 12.492 | 44,489.683 |
| 2023-06-03 | 12.492 | 12.813 | 12.267 | 12.428 | 37,011.476 |
| 2023-06-04 | 12.428 | 12.950 | 12.324 | 12.412 | 40,016.702 |
| 2023-06-05 | 12.412 | 11.970 | 11.168 | 11.344 | 55,444.191 |
| 2023-06-06 | 11.344 | 12.283 | 11.216 | 11.248 | 125,877.834 |
| 2023-06-07 | 11.248 | 11.103 | 10.389 | 10.646 | 61,718.948 |
| 2023-06-08 | 10.646 | 11.625 | 10.581 | 10.959 | 107,244.625 |
| 2023-06-09 | 10.959 | 14.202 | 10.911 | 11.970 | 351,636.354 |
| 2023-06-10 | 11.970 | 12.155 | 9.795 | 10.453 | 220,717.104 |
| 2023-06-11 | 10.453 | 10.622 | 9.859 | 9.971 | 59,271.607 |
| 2023-06-12 | 9.971 | 10.092 | 9.698 | 9.963 | 33,149.128 |
| 2023-06-13 | 9.963 | 10.148 | 9.755 | 9.971 | 39,766.882 |
| 2023-06-14 | 9.971 | 13.383 | 9.578 | 12.115 | 929,026.547 |
| 2023-06-15 | 12.115 | 12.990 | 10.959 | 11.376 | 395,697.729 |
| 2023-06-16 | 11.376 | 12.035 | 11.087 | 11.312 | 91,553.788 |
| 2023-06-17 | 11.312 | 11.392 | 10.870 | 11.087 | 60,943.580 |
| 2023-06-18 | 11.087 | 11.513 | 10.911 | 10.975 | 47,587.630 |
| 2023-06-19 | 10.975 | 11.505 | 10.959 | 11.031 | 46,392.922 |
| 2023-06-20 | 11.031 | 11.697 | 11.143 | 11.344 | 69,662.987 |
| 2023-06-21 | 11.344 | 12.107 | 11.320 | 11.513 | 96,036.828 |
| 2023-06-22 | 11.513 | 11.609 | 11.159 | 11.352 | 48,799.534 |
| 2023-06-23 | 11.352 | 11.850 | 11.416 | 11.529 | 40,692.020 |
| 2023-06-24 | 11.529 | 11.786 | 11.392 | 11.721 | 54,788.495 |
| 2023-06-25 | 11.721 | 12.629 | 11.505 | 11.545 | 86,660.135 |
| 2023-06-26 | 11.545 | 11.617 | 11.328 | 11.376 | 42,373.916 |
| 2023-06-27 | 11.376 | 13.592 | 11.489 | 11.762 | 255,028.842 |
| 2023-06-28 | 11.762 | 12.741 | 11.376 | 11.882 | 174,625.255 |
| 2023-06-29 | 11.882 | 13.327 | 11.882 | 12.733 | 216,179.374 |
| 2023-06-30 | 12.733 | 12.886 | 12.308 | 12.605 | 75,427.073 |
| 2023-07-01 | 12.605 | 12.870 | 12.452 | 12.532 | 34,082.142 |
| 2023-07-02 | 12.532 | 12.853 | 12.492 | 12.540 | 49,810.447 |
| 2023-07-03 | 12.540 | 14.387 | 12.765 | 13.624 | 150,820.883 |
| 2023-07-04 | 13.624 | 15.318 | 13.126 | 14.331 | 248,372.142 |
| 2023-07-05 | 14.331 | 15.615 | 12.813 | 13.399 | 284,652.061 |
| 2023-07-06 | 13.399 | 13.271 | 12.733 | 12.749 | 33,331.887 |
| 2023-07-07 | 12.749 | 13.592 | 12.821 | 13.351 | 37,031.178 |
| 2023-07-08 | 13.351 | 13.560 | 12.805 | 12.942 | 18,751.684 |
| 2023-07-09 | 12.942 | 13.102 | 12.741 | 12.821 | 17,455.698 |
| 2023-07-10 | 12.821 | 13.038 | 12.380 | 12.460 | 37,219.805 |
| 2023-07-11 | 12.460 | 12.685 | 12.300 | 12.340 | 13,346.469 |
| 2023-07-12 | 12.340 | 12.324 | 12.075 | 12.251 | 21,036.321 |
| 2023-07-13 | 12.251 | 14.050 | 12.211 | 12.589 | 319,721.770 |
| 2023-07-14 | 12.589 | 12.613 | 12.059 | 12.468 | 35,547.006 |
| 2023-07-15 | 12.468 | 12.572 | 12.187 | 12.428 | 19,818.628 |
| 2023-07-16 | 12.428 | 12.500 | 11.810 | 11.858 | 65,854.237 |
| 2023-07-17 | 11.858 | 12.171 | 11.786 | 11.978 | 30,814.467 |
| 2023-07-18 | 11.978 | 11.938 | 11.657 | 11.697 | 21,786.287 |
| 2023-07-19 | 11.697 | 12.075 | 11.697 | 11.866 | 37,219.990 |
| 2023-07-20 | 11.866 | 12.011 | 11.794 | 11.906 | 31,497.773 |
| 2023-07-21 | 11.906 | 12.027 | 11.770 | 11.962 | 20,974.606 |
| 2023-07-22 | 11.962 | 13.183 | 11.842 | 11.946 | 225,386.234 |
| 2023-07-23 | 11.946 | 12.171 | 11.802 | 11.906 | 22,510.273 |
| 2023-07-24 | 11.906 | 11.754 | 11.039 | 11.103 | 61,258.888 |
| 2023-07-25 | 11.103 | 12.123 | 11.071 | 11.665 | 63,609.036 |
| 2023-07-26 | 11.665 | 11.898 | 11.553 | 11.754 | 39,824.647 |
| 2023-07-27 | 11.754 | 11.898 | 11.657 | 11.730 | 31,570.960 |
| 2023-07-28 | 11.730 | 11.994 | 11.465 | 11.786 | 34,104.148 |
| 2023-07-29 | 11.786 | 11.874 | 11.577 | 11.786 | 16,900.654 |
| 2023-07-30 | 11.786 | 12.990 | 11.649 | 12.043 | 202,247.996 |
| 2023-07-31 | 12.043 | 13.488 | 11.738 | 11.786 | 167,036.369 |
| 2023-08-01 | 11.786 | 12.043 | 11.609 | 11.609 | 56,357.287 |
| 2023-08-02 | 11.609 | 11.513 | 11.216 | 11.449 | 41,743.236 |
| 2023-08-03 | 11.449 | 12.532 | 11.272 | 11.810 | 111,725.585 |
| 2023-08-04 | 11.810 | 12.043 | 11.489 | 11.553 | 51,671.979 |
| 2023-08-05 | 11.553 | 11.665 | 11.432 | 11.609 | 22,574.885 |
| 2023-08-06 | 11.609 | 11.898 | 11.497 | 11.689 | 37,013.098 |
| 2023-08-07 | 11.689 | 11.898 | 11.553 | 11.617 | 26,160.020 |
| 2023-08-08 | 11.617 | 11.954 | 11.617 | 11.778 | 42,796.724 |
| 2023-08-09 | 11.778 | 12.107 | 11.585 | 11.585 | 43,687.645 |
| 2023-08-10 | 11.585 | 12.027 | 11.457 | 11.914 | 60,796.925 |
| 2023-08-11 | 11.914 | 11.906 | 11.681 | 11.810 | 12,238.243 |
| 2023-08-12 | 11.810 | 12.460 | 11.746 | 11.778 | 64,996.434 |
| 2023-08-13 | 11.778 | 11.914 | 11.689 | 11.802 | 43,783.279 |
| 2023-08-14 | 11.802 | 11.930 | 11.713 | 11.826 | 13,984.920 |
| 2023-08-15 | 11.826 | 11.786 | 11.264 | 11.376 | 42,629.027 |
| 2023-08-16 | 11.376 | 11.192 | 10.381 | 10.806 | 98,285.240 |
| 2023-08-17 | 10.806 | 10.814 | 8.912 | 10.260 | 69,916.147 |
| 2023-08-18 | 10.260 | 10.565 | 9.907 | 10.501 | 30,857.587 |
| 2023-08-19 | 10.501 | 10.565 | 10.357 | 10.477 | 9,160.520 |
| 2023-08-20 | 10.477 | 11.553 | 10.429 | 10.589 | 66,269.121 |
| 2023-08-21 | 10.589 | 10.654 | 10.325 | 10.541 | 27,898.243 |
| 2023-08-22 | 10.541 | 10.598 | 10.084 | 10.292 | 26,801.241 |
| 2023-08-23 | 10.292 | 10.493 | 10.308 | 10.357 | 10,431.514 |
| 2023-08-24 | 10.357 | 11.432 | 10.044 | 10.292 | 114,049.923 |
| 2023-08-25 | 10.292 | 11.449 | 10.220 | 10.670 | 194,734.680 |
| 2023-08-26 | 10.670 | 11.858 | 10.638 | 11.216 | 349,719.290 |
| 2023-08-27 | 11.216 | 11.898 | 10.662 | 10.686 | 189,847.209 |
| 2023-08-28 | 10.686 | 10.830 | 10.485 | 10.557 | 24,791.080 |
| 2023-08-29 | 10.557 | 11.794 | 10.911 | 11.151 | 105,884.644 |
| 2023-08-30 | 11.151 | 11.184 | 10.774 | 10.854 | 28,235.581 |
| 2023-08-31 | 10.854 | 10.557 | 10.092 | 10.533 | 39,346.306 |
| 2023-09-01 | 10.533 | 10.702 | 10.228 | 10.228 | 19,197.068 |
| 2023-09-02 | 10.228 | 10.846 | 10.260 | 10.573 | 98,188.554 |
| 2023-09-03 | 10.573 | 10.718 | 10.036 | 10.429 | 25,287.011 |
| 2023-09-04 | 10.429 | 10.935 | 10.308 | 10.389 | 66,372.559 |
| 2023-09-05 | 10.389 | 10.702 | 10.357 | 10.501 | 38,741.743 |
| 2023-09-06 | 10.501 | 10.573 | 10.357 | 10.485 | 21,177.581 |
| 2023-09-07 | 10.485 | 10.878 | 10.622 | 10.726 | 26,561.641 |
| 2023-09-08 | 10.726 | 10.846 | 10.469 | 10.654 | 33,063.313 |
| 2023-09-09 | 10.654 | 10.718 | 10.581 | 10.581 | 19,907.687 |
| 2023-09-10 | 10.581 | 10.654 | 10.204 | 10.308 | 46,303.839 |
| 2023-09-11 | 10.308 | 10.228 | 9.915 | 9.979 | 39,824.318 |
| 2023-09-12 | 9.979 | 10.308 | 9.979 | 10.092 | 47,478.058 |
| 2023-09-13 | 10.092 | 10.461 | 10.108 | 10.365 | 37,829.499 |
| 2023-09-14 | 10.365 | 10.606 | 10.397 | 10.501 | 46,705.925 |
| 2023-09-15 | 10.501 | 10.774 | 10.437 | 10.549 | 47,316.655 |
| 2023-09-16 | 10.549 | 10.999 | 10.525 | 10.895 | 54,037.662 |
| 2023-09-17 | 10.895 | 10.919 | 10.549 | 10.638 | 37,169.082 |
| 2023-09-18 | 10.638 | 10.854 | 10.614 | 10.750 | 39,900.274 |
| 2023-09-19 | 10.750 | 11.127 | 10.838 | 10.862 | 34,873.494 |
| 2023-09-20 | 10.862 | 11.023 | 10.822 | 10.935 | 28,817.046 |
| 2023-09-21 | 10.935 | 10.806 | 10.453 | 10.469 | 52,056.644 |
| 2023-09-22 | 10.469 | 10.742 | 10.397 | 10.525 | 63,667.860 |
| 2023-09-23 | 10.525 | 10.646 | 10.397 | 10.493 | 47,111.176 |
| 2023-09-24 | 10.493 | 12.051 | 10.292 | 10.790 | 364,548.710 |
| 2023-09-25 | 10.790 | 11.360 | 10.662 | 10.806 | 127,660.093 |
| 2023-09-26 | 10.806 | 11.079 | 10.638 | 10.774 | 80,275.534 |
| 2023-09-27 | 10.774 | 10.903 | 10.598 | 10.630 | 48,822.214 |
| 2023-09-28 | 10.630 | 11.272 | 10.846 | 10.911 | 60,447.047 |
| 2023-09-29 | 10.911 | 11.031 | 10.798 | 10.967 | 39,157.582 |
| 2023-09-30 | 10.967 | 11.168 | 10.911 | 10.991 | 38,189.501 |
| 2023-10-01 | 10.991 | 11.505 | 11.216 | 11.304 | 50,959.040 |
| 2023-10-02 | 11.304 | 11.168 | 10.782 | 10.951 | 42,937.446 |
| 2023-10-03 | 10.951 | 10.967 | 10.421 | 10.469 | 75,581.090 |
| 2023-10-04 | 10.469 | 10.830 | 10.533 | 10.549 | 61,503.377 |
| 2023-10-05 | 10.549 | 10.541 | 10.244 | 10.437 | 54,302.760 |
| 2023-10-06 | 10.437 | 10.806 | 10.557 | 10.638 | 32,591.668 |
| 2023-10-07 | 10.638 | 10.670 | 10.493 | 10.598 | 24,058.295 |
| 2023-10-08 | 10.598 | 10.622 | 10.276 | 10.477 | 61,608.180 |
| 2023-10-09 | 10.477 | 10.509 | 10.148 | 10.260 | 40,617.292 |
| 2023-10-10 | 10.260 | 10.662 | 10.011 | 10.116 | 85,212.701 |
| 2023-10-11 | 10.116 | 10.220 | 9.827 | 10.052 | 55,206.438 |
| 2023-10-12 | 10.052 | 10.044 | 9.706 | 9.915 | 29,168.482 |
| 2023-10-13 | 9.915 | 10.413 | 9.730 | 9.746 | 84,378.541 |
| 2023-10-14 | 9.746 | 9.923 | 9.514 | 9.746 | 38,259.974 |
| 2023-10-15 | 9.746 | 9.979 | 9.722 | 9.771 | 84,084.814 |
| 2023-10-16 | 9.771 | 10.389 | 9.626 | 9.730 | 72,524.931 |
| 2023-10-17 | 9.730 | 9.899 | 9.538 | 9.634 | 56,137.718 |
| 2023-10-18 | 9.634 | 10.036 | 9.522 | 9.594 | 114,912.439 |
| 2023-10-19 | 9.594 | 9.843 | 9.241 | 9.345 | 172,526.870 |
| 2023-10-20 | 9.345 | 9.763 | 9.522 | 9.538 | 83,151.816 |
| 2023-10-21 | 9.538 | 9.891 | 9.490 | 9.795 | 154,000.206 |
| 2023-10-22 | 9.795 | 9.867 | 9.570 | 9.771 | 56,883.180 |
| 2023-10-23 | 9.771 | 10.798 | 9.642 | 9.995 | 294,662.333 |
| 2023-10-24 | 9.995 | 10.397 | 9.819 | 10.140 | 183,268.112 |
| 2023-10-25 | 10.140 | 10.325 | 9.979 | 10.244 | 110,826.765 |
| 2023-10-26 | 10.244 | 11.240 | 10.019 | 10.533 | 271,267.795 |
| 2023-10-27 | 10.533 | 10.541 | 10.260 | 10.292 | 61,552.198 |
| 2023-10-28 | 10.292 | 10.638 | 10.317 | 10.493 | 44,816.070 |
| 2023-10-29 | 10.493 | 10.975 | 10.421 | 10.437 | 120,427.290 |
| 2023-10-30 | 10.437 | 10.846 | 10.429 | 10.734 | 204,692.679 |
| 2023-10-31 | 10.734 | 10.870 | 10.333 | 10.501 | 123,583.483 |
| 2023-11-01 | 10.501 | 10.822 | 10.341 | 10.541 | 100,537.595 |
| 2023-11-02 | 10.541 | 10.614 | 10.236 | 10.614 | 159,028.616 |
| 2023-11-03 | 10.614 | 10.638 | 10.228 | 10.589 | 83,091.731 |
| 2023-11-04 | 10.589 | 11.119 | 10.622 | 10.870 | 236,818.594 |
| 2023-11-05 | 10.870 | 11.400 | 10.830 | 11.039 | 258,754.570 |
| 2023-11-06 | 11.039 | 12.059 | 11.039 | 11.392 | 299,780.669 |
| 2023-11-07 | 11.392 | 12.902 | 11.408 | 12.083 | 374,846.921 |
| 2023-11-08 | 12.083 | 12.243 | 11.633 | 11.730 | 191,146.366 |
| 2023-11-09 | 11.730 | 12.099 | 11.087 | 11.296 | 200,641.093 |
| 2023-11-10 | 11.296 | 11.754 | 11.248 | 11.424 | 129,129.211 |
| 2023-11-11 | 11.424 | 12.051 | 11.360 | 11.850 | 114,477.901 |
| 2023-11-12 | 11.850 | 12.821 | 11.617 | 11.978 | 296,646.161 |
| 2023-11-13 | 11.978 | 12.275 | 11.432 | 11.681 | 166,466.681 |
| 2023-11-14 | 11.681 | 11.914 | 11.159 | 11.738 | 200,201.562 |
| 2023-11-15 | 11.738 | 12.605 | 12.059 | 12.420 | 115,525.336 |
| 2023-11-16 | 12.420 | 12.789 | 11.721 | 12.075 | 291,320.828 |
| 2023-11-17 | 12.075 | 12.259 | 11.810 | 12.002 | 89,939.307 |
| 2023-11-18 | 12.002 | 12.179 | 11.665 | 11.930 | 60,386.408 |
| 2023-11-19 | 11.930 | 12.813 | 12.027 | 12.340 | 194,832.242 |
| 2023-11-20 | 12.340 | 13.030 | 11.914 | 12.267 | 136,278.141 |
| 2023-11-21 | 12.267 | 11.770 | 11.055 | 11.384 | 175,336.765 |
| 2023-11-22 | 11.384 | 12.115 | 11.577 | 11.818 | 198,046.335 |
| 2023-11-23 | 11.818 | 11.850 | 11.449 | 11.545 | 66,715.076 |
| 2023-11-24 | 11.545 | 11.778 | 11.432 | 11.513 | 97,061.004 |
| 2023-11-25 | 11.513 | 12.002 | 11.489 | 11.561 | 104,101.751 |
| 2023-11-26 | 11.561 | 11.810 | 11.368 | 11.465 | 233,304.077 |
| 2023-11-27 | 11.465 | 11.713 | 10.862 | 11.143 | 266,560.690 |
| 2023-11-28 | 11.143 | 11.440 | 10.943 | 11.176 | 145,861.076 |
| 2023-11-29 | 11.176 | 11.810 | 11.159 | 11.553 | 174,812.614 |
| 2023-11-30 | 11.553 | 11.770 | 11.312 | 11.537 | 58,550.134 |
| 2023-12-01 | 11.537 | 12.067 | 11.529 | 11.689 | 135,384.812 |
| 2023-12-02 | 11.689 | 12.059 | 11.569 | 11.601 | 227,960.360 |
| 2023-12-03 | 11.601 | 11.890 | 11.601 | 11.681 | 53,178.197 |
| 2023-12-04 | 11.681 | 12.267 | 11.352 | 11.609 | 218,414.765 |
| 2023-12-05 | 11.609 | 12.404 | 11.481 | 11.569 | 112,215.335 |
| 2023-12-06 | 11.569 | 11.994 | 11.440 | 11.754 | 122,105.316 |
| 2023-12-07 | 11.754 | 15.270 | 11.625 | 12.107 | 737,839.412 |
| 2023-12-08 | 12.107 | 13.456 | 12.348 | 12.500 | 157,561.978 |
| 2023-12-09 | 12.500 | 12.773 | 12.291 | 12.621 | 115,695.329 |
| 2023-12-10 | 12.621 | 13.271 | 12.508 | 12.902 | 180,109.165 |
| 2023-12-11 | 12.902 | 12.380 | 11.794 | 12.059 | 104,386.768 |
| 2023-12-12 | 12.059 | 12.300 | 11.858 | 12.203 | 98,526.398 |
| 2023-12-13 | 12.203 | 12.693 | 12.002 | 12.115 | 155,834.601 |
| 2023-12-14 | 12.115 | 12.717 | 12.051 | 12.139 | 142,025.993 |
| 2023-12-15 | 12.139 | 12.035 | 11.529 | 11.818 | 108,992.964 |
| 2023-12-16 | 11.818 | 12.195 | 11.713 | 11.994 | 86,686.331 |
| 2023-12-17 | 11.994 | 12.661 | 11.633 | 12.019 | 316,247.725 |
| 2023-12-18 | 12.019 | 12.572 | 11.721 | 11.850 | 101,068.819 |
| 2023-12-19 | 11.850 | 11.922 | 11.593 | 11.705 | 122,823.329 |
| 2023-12-20 | 11.705 | 12.147 | 11.641 | 11.850 | 228,313.971 |
| 2023-12-21 | 11.850 | 12.516 | 11.882 | 12.324 | 121,361.701 |
| 2023-12-22 | 12.324 | 12.821 | 12.203 | 12.765 | 133,401.923 |
| 2023-12-23 | 12.765 | 13.335 | 12.267 | 12.910 | 278,785.775 |
| 2023-12-24 | 12.910 | 13.761 | 12.436 | 13.383 | 449,895.173 |
| 2023-12-25 | 13.383 | 13.696 | 12.862 | 13.231 | 195,154.936 |
| 2023-12-26 | 13.231 | 15.832 | 12.725 | 14.138 | 828,042.621 |
| 2023-12-27 | 14.138 | 21.476 | 13.994 | 17.590 | 1,823,681.551 |
| 2023-12-28 | 17.590 | 17.454 | 15.158 | 15.928 | 408,427.921 |
| 2023-12-29 | 15.928 | 16.233 | 14.363 | 14.788 | 259,151.495 |
| 2023-12-30 | 14.788 | 17.004 | 14.732 | 15.398 | 730,923.475 |
| 2023-12-31 | 15.398 | 15.479 | 14.258 | 14.459 | 203,913.851 |
| 2024-01-01 | 14.459 | 16.217 | 14.588 | 14.740 | 197,316.633 |
| 2024-01-02 | 14.740 | 15.085 | 14.178 | 14.258 | 89,565.086 |
| 2024-01-03 | 14.258 | 14.242 | 13.110 | 13.383 | 232,783.025 |
| 2024-01-04 | 13.383 | 14.026 | 13.568 | 13.809 | 99,768.304 |
| 2024-01-05 | 13.809 | 14.170 | 13.456 | 13.592 | 203,411.673 |
| 2024-01-06 | 13.592 | 13.600 | 13.038 | 13.175 | 64,388.314 |
| 2024-01-07 | 13.175 | 13.945 | 12.468 | 12.484 | 254,120.460 |
| 2024-01-08 | 12.484 | 13.769 | 12.773 | 12.982 | 146,109.756 |
| 2024-01-09 | 12.982 | 12.741 | 11.850 | 12.372 | 121,316.260 |
| 2024-01-10 | 12.372 | 13.078 | 12.308 | 12.942 | 87,652.438 |
| 2024-01-11 | 12.942 | 13.367 | 12.805 | 13.191 | 200,310.933 |
| 2024-01-12 | 13.191 | 13.126 | 12.027 | 12.974 | 170,076.615 |
| 2024-01-13 | 12.974 | 13.118 | 12.677 | 12.998 | 89,944.991 |
| 2024-01-14 | 12.998 | 13.143 | 12.468 | 13.038 | 135,780.283 |
| 2024-01-15 | 13.038 | 13.544 | 12.829 | 13.102 | 110,447.840 |
| 2024-01-16 | 13.102 | 13.504 | 13.183 | 13.279 | 70,528.924 |
| 2024-01-17 | 13.279 | 13.303 | 12.829 | 12.878 | 207,193.914 |
| 2024-01-18 | 12.878 | 12.717 | 11.962 | 12.147 | 152,999.015 |
| 2024-01-19 | 12.147 | 12.500 | 11.946 | 12.452 | 172,141.667 |
| 2024-01-20 | 12.452 | 12.540 | 12.019 | 12.155 | 50,539.965 |
| 2024-01-21 | 12.155 | 12.404 | 12.123 | 12.163 | 31,784.026 |
| 2024-01-22 | 12.163 | 11.938 | 11.240 | 11.408 | 241,243.259 |
| 2024-01-23 | 11.408 | 11.754 | 11.224 | 11.368 | 86,442.830 |
| 2024-01-24 | 11.368 | 11.625 | 11.208 | 11.497 | 85,897.211 |
| 2024-01-25 | 11.497 | 11.489 | 11.176 | 11.344 | 55,405.125 |
| 2024-01-26 | 11.344 | 11.938 | 11.553 | 11.762 | 152,475.523 |
| 2024-01-27 | 11.762 | 18.321 | 11.810 | 14.676 | 2,009,133.880 |
| 2024-01-28 | 14.676 | 15.407 | 13.504 | 13.640 | 278,870.354 |
| 2024-01-29 | 13.640 | 14.299 | 13.295 | 13.801 | 196,426.234 |
| 2024-01-30 | 13.801 | 15.286 | 12.974 | 13.432 | 376,292.074 |
| 2024-01-31 | 13.432 | 13.841 | 12.508 | 12.661 | 149,171.880 |
| 2024-02-01 | 12.661 | 13.038 | 12.532 | 12.661 | 71,308.121 |
| 2024-02-02 | 12.661 | 12.918 | 12.540 | 12.845 | 80,083.350 |
| 2024-02-03 | 12.845 | 12.845 | 12.308 | 12.396 | 101,364.826 |
| 2024-02-04 | 12.396 | 14.355 | 12.155 | 12.918 | 596,252.838 |
| 2024-02-05 | 12.918 | 13.560 | 12.581 | 12.605 | 111,695.888 |
| 2024-02-06 | 12.605 | 12.926 | 12.460 | 12.492 | 116,895.633 |
| 2024-02-07 | 12.492 | 12.974 | 12.613 | 12.637 | 70,609.344 |
| 2024-02-08 | 12.637 | 13.014 | 12.556 | 12.717 | 122,253.047 |
| 2024-02-09 | 12.717 | 13.897 | 12.837 | 13.247 | 189,650.537 |
| 2024-02-10 | 13.247 | 13.737 | 12.942 | 13.247 | 213,406.153 |
| 2024-02-11 | 13.247 | 13.512 | 12.918 | 12.950 | 76,385.721 |
| 2024-02-12 | 12.950 | 13.528 | 12.966 | 13.319 | 135,751.381 |
| 2024-02-13 | 13.319 | 13.343 | 12.958 | 12.974 | 81,774.454 |
| 2024-02-14 | 12.974 | 14.074 | 13.295 | 13.367 | 135,742.060 |
| 2024-02-15 | 13.367 | 14.178 | 13.255 | 14.034 | 135,033.400 |
| 2024-02-16 | 14.034 | 15.479 | 13.769 | 13.977 | 230,308.910 |
| 2024-02-17 | 13.977 | 14.957 | 13.624 | 14.178 | 250,835.676 |
| 2024-02-18 | 14.178 | 15.037 | 14.210 | 14.491 | 109,847.050 |
| 2024-02-19 | 14.491 | 14.692 | 14.194 | 14.580 | 69,639.191 |
| 2024-02-20 | 14.580 | 14.909 | 14.395 | 14.475 | 128,714.062 |
| 2024-02-21 | 14.475 | 14.628 | 13.905 | 14.066 | 87,978.962 |
| 2024-02-22 | 14.066 | 14.620 | 13.761 | 14.531 | 73,905.906 |
| 2024-02-23 | 14.531 | 15.736 | 14.138 | 15.117 | 491,752.115 |
| 2024-02-24 | 15.117 | 17.630 | 14.989 | 16.506 | 451,288.888 |
| 2024-02-25 | 16.506 | 17.550 | 16.145 | 16.691 | 135,626.082 |
| 2024-02-26 | 16.691 | 17.622 | 16.595 | 16.916 | 122,374.934 |
| 2024-02-27 | 16.916 | 18.835 | 17.221 | 17.566 | 252,633.382 |
| 2024-02-28 | 17.566 | 19.541 | 16.948 | 17.012 | 195,660.035 |
| 2024-02-29 | 17.012 | 17.430 | 16.571 | 16.828 | 157,570.046 |
| 2024-03-01 | 16.828 | 18.112 | 16.129 | 18.024 | 211,844.218 |
| 2024-03-02 | 18.024 | 20.376 | 16.787 | 19.830 | 487,006.578 |
| 2024-03-03 | 19.830 | 21.476 | 19.541 | 20.553 | 435,234.348 |
| 2024-03-04 | 20.553 | 22.753 | 19.854 | 19.918 | 343,086.747 |
| 2024-03-05 | 19.918 | 19.613 | 17.799 | 18.257 | 292,136.683 |
| 2024-03-06 | 18.257 | 20.167 | 18.730 | 19.694 | 163,878.651 |
| 2024-03-07 | 19.694 | 20.689 | 19.373 | 20.625 | 208,948.129 |
| 2024-03-08 | 20.625 | 21.845 | 20.464 | 21.291 | 354,415.027 |
| 2024-03-09 | 21.291 | 22.873 | 21.042 | 22.720 | 214,027.528 |
| 2024-03-10 | 22.720 | 23.194 | 21.452 | 21.974 | 241,648.887 |
| 2024-03-11 | 21.974 | 23.620 | 22.399 | 23.162 | 266,017.688 |
| 2024-03-12 | 23.162 | 24.744 | 22.793 | 24.230 | 732,505.288 |
| 2024-03-13 | 24.230 | 26.237 | 24.077 | 24.944 | 532,257.627 |
| 2024-03-14 | 24.944 | 25.081 | 23.034 | 23.893 | 327,172.375 |
| 2024-03-15 | 23.893 | 23.298 | 21.926 | 22.640 | 381,124.599 |
| 2024-03-16 | 22.640 | 21.717 | 19.188 | 19.637 | 352,426.317 |
| 2024-03-17 | 19.637 | 21.380 | 19.774 | 21.067 | 250,990.159 |
| 2024-03-18 | 21.067 | 21.629 | 20.095 | 20.456 | 339,195.770 |
| 2024-03-19 | 20.456 | 18.754 | 16.779 | 18.128 | 298,642.850 |
| 2024-03-20 | 18.128 | 20.127 | 18.891 | 19.742 | 222,760.671 |
| 2024-03-21 | 19.742 | 20.810 | 18.859 | 20.456 | 193,955.250 |
| 2024-03-22 | 20.456 | 24.069 | 19.381 | 20.071 | 684,814.381 |
| 2024-03-23 | 20.071 | 20.665 | 19.846 | 20.448 | 171,910.344 |
| 2024-03-24 | 20.448 | 21.958 | 20.553 | 20.794 | 102,376.727 |
| 2024-03-25 | 20.794 | 22.199 | 21.211 | 21.621 | 140,530.846 |
| 2024-03-26 | 21.621 | 22.905 | 21.564 | 22.239 | 234,593.889 |
| 2024-03-27 | 22.239 | 23.242 | 21.653 | 21.757 | 223,897.767 |
| 2024-03-28 | 21.757 | 22.865 | 21.958 | 22.447 | 202,130.965 |
| 2024-03-29 | 22.447 | 23.539 | 21.845 | 23.282 | 221,117.055 |
| 2024-03-30 | 23.282 | 23.748 | 22.174 | 22.351 | 202,234.990 |
| 2024-03-31 | 22.351 | 23.379 | 22.536 | 22.921 | 133,965.534 |
| 2024-04-01 | 22.921 | 22.439 | 20.986 | 21.307 | 182,294.619 |
| 2024-04-02 | 21.307 | 20.135 | 18.899 | 19.156 | 181,694.768 |
| 2024-04-03 | 19.156 | 19.758 | 18.433 | 18.473 | 181,625.660 |
| 2024-04-04 | 18.473 | 19.565 | 18.987 | 19.252 | 77,919.998 |
| 2024-04-05 | 19.252 | 19.100 | 18.481 | 18.706 | 102,380.548 |
| 2024-04-06 | 18.706 | 19.276 | 18.923 | 19.100 | 120,197.637 |
| 2024-04-07 | 19.100 | 23.732 | 19.156 | 21.291 | 1,546,982.385 |
| 2024-04-08 | 21.291 | 22.480 | 20.609 | 20.810 | 249,773.598 |
| 2024-04-09 | 20.810 | 20.826 | 19.854 | 20.480 | 167,638.572 |
| 2024-04-10 | 20.480 | 21.227 | 19.758 | 19.838 | 159,094.979 |
| 2024-04-11 | 19.838 | 19.854 | 18.666 | 18.746 | 155,487.838 |
| 2024-04-12 | 18.746 | 18.497 | 16.394 | 17.052 | 184,096.058 |
| 2024-04-13 | 17.052 | 16.434 | 15.013 | 15.206 | 235,518.361 |
| 2024-04-14 | 15.206 | 16.555 | 15.423 | 16.394 | 111,561.051 |
| 2024-04-15 | 16.394 | 16.948 | 15.455 | 15.712 | 129,412.590 |
| 2024-04-16 | 15.712 | 16.522 | 15.567 | 16.338 | 122,940.038 |
| 2024-04-17 | 16.338 | 16.418 | 15.447 | 16.153 | 155,964.212 |
| 2024-04-18 | 16.153 | 16.956 | 16.233 | 16.555 | 139,582.201 |
| 2024-04-19 | 16.555 | 17.165 | 16.258 | 16.860 | 134,766.231 |
| 2024-04-20 | 16.860 | 18.385 | 17.060 | 18.168 | 104,762.907 |
| 2024-04-21 | 18.168 | 18.489 | 17.783 | 17.895 | 114,802.393 |
| 2024-04-22 | 17.895 | 18.843 | 18.112 | 18.417 | 140,177.034 |
| 2024-04-23 | 18.417 | 19.156 | 18.265 | 18.642 | 209,438.103 |
| 2024-04-24 | 18.642 | 19.076 | 18.040 | 18.441 | 199,304.419 |
| 2024-04-25 | 18.441 | 18.562 | 17.823 | 18.184 | 97,182.474 |
| 2024-04-26 | 18.184 | 17.984 | 16.683 | 16.731 | 138,775.185 |
| 2024-04-27 | 16.731 | 17.028 | 16.651 | 16.900 | 105,672.124 |
| 2024-04-28 | 16.900 | 17.052 | 16.394 | 16.418 | 119,689.142 |
| 2024-04-29 | 16.418 | 16.932 | 16.402 | 16.795 | 99,355.187 |
| 2024-04-30 | 16.795 | 15.960 | 14.957 | 15.519 | 127,557.682 |
| 2024-05-01 | 15.519 | 15.760 | 14.853 | 15.679 | 216,642.846 |
| 2024-05-02 | 15.679 | 16.988 | 15.647 | 16.530 | 263,464.847 |
| 2024-05-03 | 16.530 | 17.960 | 17.141 | 17.141 | 125,943.434 |
| 2024-05-04 | 17.141 | 17.719 | 17.189 | 17.245 | 118,915.091 |
| 2024-05-05 | 17.245 | 17.502 | 16.964 | 17.309 | 156,134.759 |
| 2024-05-06 | 17.309 | 17.542 | 16.940 | 17.317 | 188,768.954 |
| 2024-05-07 | 17.317 | 17.309 | 16.715 | 17.052 | 103,863.998 |
| 2024-05-08 | 17.052 | 16.739 | 16.153 | 16.258 | 98,454.865 |
| 2024-05-09 | 16.258 | 16.795 | 15.936 | 16.161 | 154,987.628 |
| 2024-05-10 | 16.161 | 15.985 | 15.166 | 15.439 | 101,356.067 |
| 2024-05-11 | 15.439 | 17.205 | 15.214 | 15.222 | 424,916.718 |
| 2024-05-12 | 15.222 | 15.663 | 15.061 | 15.061 | 53,372.436 |
| 2024-05-13 | 15.061 | 15.551 | 14.226 | 15.109 | 146,599.088 |
Cryptocurrency Converter & Calculator
=
Facebook
Mensen die er over praten : 25
Likes : 3247
Punten : 3247
Twitter Twitter
Pagina naam : Decred
Statussen : 2864
Favorieten : 3849
Volgers : 53757
Punten : 6541
Reddit
Pagina naam : decred
Actieve gebruikersActive users : 32
Aantal ingeschreven : 12736
Punten : 12834
Berichten per dag : 0.45
Code Repositories Github
Repository gecreëerd op : 07-Sep-2021
Pagina link: Open pagina
Laatste update: 07-Sep-2021
Forks : 259
Aantal ingeschreven : 84
Taal : Go
Totaal onopgeloste problemen : 42
Totaal opgeloste problemen : 2696