AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Mrktkap.
€ 1.43 B
Vol. 24u
ETC 922.62 K (€ 12.53 M)
Open 24u
€ 12.974
Laag/Hoog 24u
€ 12.870 - € 14.234
Laatste trade
ETC 5.600 ( € 79.047) / Kraken
Omschrijving
Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.
The Ethereum Classic mission statement is:
"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."
Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/
In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.
Website live widget voor Ethereum Classic (ETC)
Rang
7
7
MARKTKAPITALISATIE
€ 1.78 B
€ 1.78 B
Volume (24u)
€ 12.53 M
€ 12.53 M
Historische data voor Ethereum Classic (ETC)
Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd
Geopend/Gesloten in UTC tijd
| Datum | Geopend | Hoog | Laag | Gesloten | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 5.780 | 5.070 | 0.101 | 0.730 | 1,658,793.256 |
| 2016-07-25 | 0.730 | 0.824 | 0.364 | 0.506 | 531,911.555 |
| 2016-07-26 | 0.506 | 2.909 | 0.408 | 2.046 | 10,786,098.867 |
| 2016-07-27 | 1.766 | 1.847 | 0.803 | 1.285 | 448,648.457 |
| 2016-07-28 | 1.285 | 1.694 | 1.092 | 1.346 | 1,227,127.431 |
| 2016-07-29 | 1.346 | 1.439 | 1.220 | 1.317 | 927,488.255 |
| 2016-07-30 | 1.317 | 1.366 | 1.244 | 1.256 | 377,360.551 |
| 2016-07-31 | 1.256 | 1.540 | 1.132 | 1.437 | 1,106,815.758 |
| 2016-08-01 | 1.437 | 1.835 | 1.365 | 1.835 | 2,355,785.025 |
| 2016-08-02 | 1.835 | 2.922 | 1.658 | 2.090 | 7,241,414.271 |
| 2016-08-03 | 2.090 | 2.569 | 1.753 | 2.053 | 1,535,127.675 |
| 2016-08-04 | 2.053 | 2.224 | 1.686 | 1.833 | 640,596.018 |
| 2016-08-05 | 1.833 | 2.126 | 1.831 | 2.055 | 412,884.821 |
| 2016-08-06 | 2.055 | 2.310 | 2.007 | 2.144 | 515,674.866 |
| 2016-08-07 | 2.144 | 2.215 | 1.658 | 1.686 | 661,500.906 |
| 2016-08-08 | 1.686 | 1.926 | 1.566 | 1.713 | 543,242.355 |
| 2016-08-09 | 1.713 | 1.847 | 1.381 | 1.546 | 577,940.260 |
| 2016-08-10 | 1.546 | 1.654 | 1.285 | 1.357 | 747,429.035 |
| 2016-08-11 | 1.357 | 1.577 | 1.253 | 1.490 | 723,514.962 |
| 2016-08-12 | 1.490 | 1.680 | 1.449 | 1.461 | 713,140.996 |
| 2016-08-13 | 1.461 | 1.541 | 1.456 | 1.493 | 223,241.108 |
| 2016-08-14 | 1.493 | 1.594 | 1.490 | 1.542 | 444,884.369 |
| 2016-08-15 | 1.542 | 1.606 | 1.485 | 1.493 | 490,094.353 |
| 2016-08-16 | 1.493 | 1.518 | 1.445 | 1.492 | 192,074.868 |
| 2016-08-17 | 1.492 | 1.509 | 1.376 | 1.397 | 355,722.951 |
| 2016-08-18 | 1.397 | 1.427 | 1.309 | 1.357 | 272,526.714 |
| 2016-08-19 | 1.357 | 1.445 | 1.293 | 1.405 | 434,445.782 |
| 2016-08-20 | 1.405 | 1.413 | 1.357 | 1.394 | 152,331.629 |
| 2016-08-21 | 1.394 | 1.418 | 1.362 | 1.376 | 75,396.420 |
| 2016-08-22 | 1.376 | 1.397 | 1.301 | 1.335 | 368,317.880 |
| 2016-08-23 | 1.335 | 1.350 | 1.256 | 1.289 | 490,776.784 |
| 2016-08-24 | 1.289 | 1.437 | 1.142 | 1.178 | 495,457.082 |
| 2016-08-25 | 1.178 | 1.178 | 1.011 | 1.107 | 1,057,920.750 |
| 2016-08-26 | 1.107 | 1.175 | 1.057 | 1.150 | 666,917.618 |
| 2016-08-27 | 1.150 | 1.169 | 1.076 | 1.090 | 304,687.071 |
| 2016-08-28 | 1.090 | 1.090 | 1.043 | 1.089 | 471,878.549 |
| 2016-08-29 | 1.089 | 1.089 | 0.993 | 0.993 | 552,259.752 |
| 2016-08-30 | 0.993 | 1.054 | 0.921 | 0.999 | 1,218,495.518 |
| 2016-08-31 | 0.999 | 1.019 | 0.930 | 0.955 | 540,505.935 |
| 2016-09-01 | 0.955 | 1.193 | 0.943 | 1.187 | 1,325,090.829 |
| 2016-09-02 | 1.187 | 1.188 | 1.104 | 1.125 | 525,243.045 |
| 2016-09-03 | 1.125 | 1.134 | 1.059 | 1.091 | 162,322.504 |
| 2016-09-04 | 1.091 | 1.164 | 1.048 | 1.154 | 324,058.484 |
| 2016-09-05 | 1.154 | 1.244 | 1.152 | 1.171 | 247,422.486 |
| 2016-09-06 | 1.171 | 1.206 | 1.156 | 1.185 | 264,226.863 |
| 2016-09-07 | 1.185 | 1.193 | 1.163 | 1.188 | 329,605.979 |
| 2016-09-08 | 1.188 | 1.233 | 1.175 | 1.178 | 151,242.664 |
| 2016-09-09 | 1.178 | 1.178 | 1.106 | 1.129 | 246,144.243 |
| 2016-09-10 | 1.129 | 1.162 | 1.122 | 1.142 | 170,318.286 |
| 2016-09-11 | 1.142 | 1.150 | 1.068 | 1.073 | 765,461.590 |
| 2016-09-12 | 1.073 | 1.087 | 1.050 | 1.065 | 221,781.816 |
| 2016-09-13 | 1.065 | 1.071 | 1.038 | 1.038 | 263,805.813 |
| 2016-09-14 | 1.038 | 1.063 | 1.012 | 1.046 | 248,328.941 |
| 2016-09-15 | 1.046 | 1.054 | 1.020 | 1.028 | 160,977.874 |
| 2016-09-16 | 1.028 | 1.075 | 1.025 | 1.065 | 218,649.869 |
| 2016-09-17 | 1.065 | 1.070 | 1.050 | 1.057 | 124,231.400 |
| 2016-09-18 | 1.057 | 1.244 | 1.057 | 1.068 | 343,457.748 |
| 2016-09-19 | 1.068 | 1.074 | 1.004 | 1.027 | 198,353.799 |
| 2016-09-20 | 1.027 | 1.027 | 0.992 | 1.003 | 294,295.988 |
| 2016-09-21 | 1.003 | 1.012 | 0.971 | 0.986 | 427,468.211 |
| 2016-09-22 | 0.986 | 1.068 | 0.898 | 1.011 | 616,823.254 |
| 2016-09-23 | 1.011 | 1.038 | 0.979 | 0.992 | 148,003.120 |
| 2016-09-24 | 0.992 | 1.005 | 0.987 | 1.005 | 113,439.410 |
| 2016-09-25 | 1.005 | 1.008 | 0.969 | 0.969 | 74,594.679 |
| 2016-09-26 | 0.969 | 0.981 | 0.963 | 0.963 | 132,163.557 |
| 2016-09-27 | 0.963 | 0.974 | 0.933 | 0.954 | 120,831.922 |
| 2016-09-28 | 0.954 | 1.024 | 0.954 | 0.996 | 283,590.368 |
| 2016-09-29 | 0.996 | 1.032 | 0.975 | 1.032 | 113,006.984 |
| 2016-09-30 | 1.032 | 1.044 | 0.996 | 1.012 | 97,743.764 |
| 2016-10-01 | 1.012 | 1.013 | 0.943 | 0.947 | 91,869.714 |
| 2016-10-02 | 0.947 | 0.980 | 0.947 | 0.961 | 121,930.843 |
| 2016-10-03 | 0.961 | 0.979 | 0.937 | 0.957 | 105,459.829 |
| 2016-10-04 | 0.957 | 0.959 | 0.925 | 0.925 | 156,265.446 |
| 2016-10-05 | 0.925 | 0.993 | 0.924 | 0.955 | 136,016.792 |
| 2016-10-06 | 0.955 | 0.955 | 0.927 | 0.938 | 31,183.115 |
| 2016-10-07 | 0.938 | 0.953 | 0.927 | 0.935 | 24,530.686 |
| 2016-10-08 | 0.945 | 0.965 | 0.902 | 0.944 | 60,496.863 |
| 2016-10-09 | 0.957 | 0.957 | 0.937 | 0.938 | 14,543.111 |
| 2016-10-10 | 0.938 | 0.939 | 0.923 | 0.930 | 72,307.907 |
| 2016-10-11 | 0.930 | 0.943 | 0.878 | 0.880 | 277,553.759 |
| 2016-10-12 | 0.880 | 0.880 | 0.795 | 0.829 | 297,521.996 |
| 2016-10-13 | 0.829 | 0.837 | 0.767 | 0.812 | 243,726.872 |
| 2016-10-14 | 0.812 | 0.812 | 0.781 | 0.794 | 64,675.739 |
| 2016-10-15 | 0.791 | 0.813 | 0.774 | 0.791 | 43,464.664 |
| 2016-10-16 | 0.796 | 0.987 | 0.788 | 0.934 | 176,949.866 |
| 2016-10-17 | 0.934 | 0.970 | 0.853 | 0.866 | 244,301.779 |
| 2016-10-18 | 0.866 | 0.867 | 0.805 | 0.834 | 116,436.102 |
| 2016-10-19 | 0.834 | 0.870 | 0.824 | 0.845 | 71,469.677 |
| 2016-10-20 | 0.845 | 0.847 | 0.831 | 0.835 | 21,828.886 |
| 2016-10-21 | 0.835 | 0.847 | 0.803 | 0.828 | 63,388.480 |
| 2016-10-22 | 0.828 | 0.857 | 0.819 | 0.843 | 58,020.757 |
| 2016-10-23 | 0.843 | 0.852 | 0.829 | 0.841 | 45,404.801 |
| 2016-10-24 | 0.841 | 0.849 | 0.817 | 0.825 | 79,438.853 |
| 2016-10-25 | 0.825 | 0.841 | 0.808 | 0.821 | 73,296.549 |
| 2016-10-26 | 0.821 | 0.832 | 0.812 | 0.824 | 86,840.260 |
| 2016-10-27 | 0.824 | 0.836 | 0.789 | 0.792 | 214,714.302 |
| 2016-10-28 | 0.792 | 0.803 | 0.758 | 0.760 | 176,647.050 |
| 2016-10-29 | 0.760 | 0.782 | 0.699 | 0.723 | 336,262.767 |
| 2016-10-30 | 0.723 | 0.759 | 0.698 | 0.742 | 260,201.531 |
| 2016-10-31 | 0.742 | 0.747 | 0.666 | 0.722 | 85,765.858 |
| 2016-11-01 | 0.722 | 0.725 | 0.699 | 0.712 | 137,175.894 |
| 2016-11-02 | 0.712 | 0.733 | 0.683 | 0.683 | 78,884.668 |
| 2016-11-03 | 0.683 | 0.738 | 0.683 | 0.723 | 116,909.650 |
| 2016-11-04 | 0.723 | 0.803 | 0.719 | 0.787 | 167,710.145 |
| 2016-11-05 | 0.787 | 0.857 | 0.770 | 0.842 | 145,287.238 |
| 2016-11-06 | 0.842 | 0.842 | 0.784 | 0.792 | 86,736.830 |
| 2016-11-07 | 0.792 | 0.808 | 0.747 | 0.752 | 79,685.446 |
| 2016-11-08 | 0.752 | 0.769 | 0.743 | 0.750 | 59,567.719 |
| 2016-11-09 | 0.750 | 0.755 | 0.729 | 0.733 | 84,688.309 |
| 2016-11-10 | 0.733 | 0.770 | 0.723 | 0.741 | 54,030.051 |
| 2016-11-11 | 0.741 | 0.754 | 0.723 | 0.732 | 32,028.410 |
| 2016-11-12 | 0.732 | 0.754 | 0.732 | 0.739 | 48,189.929 |
| 2016-11-13 | 0.739 | 0.740 | 0.723 | 0.726 | 27,282.480 |
| 2016-11-14 | 0.726 | 0.731 | 0.715 | 0.719 | 16,845.571 |
| 2016-11-15 | 0.719 | 0.748 | 0.711 | 0.743 | 32,486.680 |
| 2016-11-16 | 0.743 | 0.749 | 0.723 | 0.729 | 31,054.444 |
| 2016-11-17 | 0.729 | 0.732 | 0.712 | 0.714 | 49,177.078 |
| 2016-11-18 | 0.714 | 0.722 | 0.699 | 0.699 | 54,476.214 |
| 2016-11-19 | 0.699 | 0.703 | 0.687 | 0.693 | 47,738.917 |
| 2016-11-20 | 0.693 | 0.705 | 0.685 | 0.685 | 33,975.918 |
| 2016-11-21 | 0.685 | 0.691 | 0.676 | 0.676 | 29,163.793 |
| 2016-11-22 | 0.676 | 0.692 | 0.672 | 0.672 | 26,550.313 |
| 2016-11-23 | 0.672 | 0.678 | 0.649 | 0.651 | 77,568.354 |
| 2016-11-24 | 0.651 | 0.657 | 0.585 | 0.620 | 136,620.497 |
| 2016-11-25 | 0.620 | 0.692 | 0.614 | 0.669 | 171,695.327 |
| 2016-11-26 | 0.669 | 0.694 | 0.626 | 0.628 | 31,083.980 |
| 2016-11-27 | 0.628 | 0.661 | 0.618 | 0.621 | 41,972.463 |
| 2016-11-28 | 0.621 | 0.630 | 0.604 | 0.605 | 27,851.413 |
| 2016-11-29 | 0.605 | 0.626 | 0.570 | 0.597 | 81,626.795 |
| 2016-11-30 | 0.597 | 0.606 | 0.573 | 0.598 | 34,611.736 |
| 2016-12-01 | 0.598 | 0.634 | 0.596 | 0.615 | 43,837.278 |
| 2016-12-02 | 0.615 | 0.652 | 0.589 | 0.641 | 95,558.126 |
| 2016-12-03 | 0.641 | 0.645 | 0.614 | 0.617 | 37,522.476 |
| 2016-12-04 | 0.617 | 0.631 | 0.592 | 0.608 | 57,514.293 |
| 2016-12-05 | 0.608 | 0.658 | 0.602 | 0.658 | 109,209.169 |
| 2016-12-06 | 0.658 | 0.682 | 0.592 | 0.622 | 141,515.635 |
| 2016-12-07 | 0.622 | 0.673 | 0.608 | 0.664 | 99,968.766 |
| 2016-12-08 | 0.664 | 0.715 | 0.624 | 0.656 | 138,498.912 |
| 2016-12-09 | 0.656 | 0.675 | 0.642 | 0.654 | 59,446.282 |
| 2016-12-10 | 0.654 | 0.698 | 0.648 | 0.677 | 55,258.872 |
| 2016-12-11 | 0.677 | 0.768 | 0.677 | 0.749 | 139,416.712 |
| 2016-12-12 | 0.749 | 0.768 | 0.715 | 0.732 | 64,508.595 |
| 2016-12-13 | 0.732 | 0.803 | 0.723 | 0.785 | 263,623.368 |
| 2016-12-14 | 0.785 | 0.802 | 0.771 | 0.794 | 175,541.361 |
| 2016-12-15 | 0.794 | 0.883 | 0.782 | 0.869 | 352,234.117 |
| 2016-12-16 | 0.869 | 0.872 | 0.814 | 0.862 | 131,577.676 |
| 2016-12-17 | 0.862 | 0.862 | 0.783 | 0.801 | 209,899.608 |
| 2016-12-18 | 0.801 | 0.856 | 0.801 | 0.846 | 59,537.364 |
| 2016-12-19 | 0.846 | 0.959 | 0.846 | 0.955 | 370,517.384 |
| 2016-12-20 | 0.955 | 0.968 | 0.919 | 0.919 | 238,566.034 |
| 2016-12-21 | 0.919 | 0.939 | 0.890 | 0.905 | 176,483.776 |
| 2016-12-22 | 0.905 | 0.928 | 0.863 | 0.883 | 208,143.177 |
| 2016-12-23 | 0.883 | 0.891 | 0.819 | 0.847 | 203,307.023 |
| 2016-12-24 | 0.847 | 0.912 | 0.830 | 0.882 | 101,916.442 |
| 2016-12-25 | 0.882 | 0.899 | 0.849 | 0.851 | 55,886.115 |
| 2016-12-26 | 0.851 | 0.869 | 0.826 | 0.827 | 72,327.199 |
| 2016-12-27 | 0.827 | 0.882 | 0.827 | 0.845 | 105,651.700 |
| 2016-12-28 | 0.845 | 0.908 | 0.833 | 0.898 | 126,717.589 |
| 2016-12-29 | 0.898 | 1.202 | 0.885 | 1.122 | 744,768.620 |
| 2016-12-30 | 1.122 | 1.324 | 1.122 | 1.209 | 896,703.855 |
| 2016-12-31 | 1.209 | 1.257 | 1.072 | 1.167 | 304,020.753 |
| 2017-01-01 | 1.167 | 1.206 | 1.068 | 1.123 | 358,995.267 |
| 2017-01-02 | 1.123 | 1.168 | 1.087 | 1.146 | 286,325.656 |
| 2017-01-03 | 1.146 | 1.262 | 1.123 | 1.187 | 525,022.023 |
| 2017-01-04 | 1.187 | 1.415 | 1.150 | 1.396 | 845,361.635 |
| 2017-01-05 | 1.396 | 1.485 | 1.121 | 1.280 | 987,545.057 |
| 2017-01-06 | 1.280 | 1.313 | 1.136 | 1.210 | 324,362.528 |
| 2017-01-07 | 1.210 | 1.217 | 1.015 | 1.144 | 370,197.243 |
| 2017-01-08 | 1.144 | 1.195 | 1.141 | 1.159 | 132,910.833 |
| 2017-01-09 | 1.159 | 1.184 | 1.118 | 1.118 | 67,311.450 |
| 2017-01-10 | 1.115 | 1.172 | 1.118 | 1.141 | 799,590.819 |
| 2017-01-11 | 1.146 | 1.156 | 0.932 | 1.028 | 503,672.819 |
| 2017-01-12 | 1.028 | 1.028 | 0.915 | 0.996 | 239,207.134 |
| 2017-01-13 | 0.996 | 1.020 | 0.943 | 0.979 | 126,736.320 |
| 2017-01-14 | 0.979 | 0.996 | 0.964 | 0.980 | 60,137.391 |
| 2017-01-15 | 0.980 | 0.974 | 0.940 | 0.965 | 83,222.843 |
| 2017-01-16 | 0.965 | 0.965 | 0.951 | 0.958 | 20,814.054 |
| 2017-01-17 | 0.958 | 0.996 | 0.943 | 0.968 | 135,069.817 |
| 2017-01-18 | 0.968 | 0.985 | 0.948 | 0.971 | 146,741.849 |
| 2017-01-19 | 0.971 | 0.976 | 0.934 | 0.940 | 86,652.283 |
| 2017-01-20 | 0.940 | 1.124 | 0.925 | 1.075 | 619,096.169 |
| 2017-01-21 | 1.075 | 1.163 | 1.002 | 1.142 | 464,048.416 |
| 2017-01-22 | 1.142 | 1.179 | 1.069 | 1.101 | 276,907.159 |
| 2017-01-23 | 1.101 | 1.124 | 1.101 | 1.120 | 106,357.172 |
| 2017-01-24 | 1.120 | 1.120 | 1.092 | 1.096 | 135,798.765 |
| 2017-01-25 | 1.096 | 1.106 | 0.883 | 1.031 | 260,677.929 |
| 2017-01-26 | 1.031 | 1.094 | 1.028 | 1.064 | 134,657.775 |
| 2017-01-27 | 1.064 | 1.082 | 1.024 | 1.024 | 122,187.318 |
| 2017-01-28 | 1.024 | 1.054 | 1.033 | 1.053 | 70,262.573 |
| 2017-01-29 | 1.053 | 1.053 | 1.036 | 1.036 | 21,704.485 |
| 2017-01-30 | 1.036 | 1.079 | 1.036 | 1.079 | 26,063.631 |
| 2017-01-31 | 1.079 | 1.103 | 1.071 | 1.089 | 158,129.025 |
| 2017-02-01 | 1.089 | 1.118 | 1.076 | 1.087 | 90,465.802 |
| 2017-02-02 | 1.087 | 1.097 | 1.076 | 1.089 | 60,958.071 |
| 2017-02-03 | 1.089 | 1.098 | 1.050 | 1.070 | 83,960.180 |
| 2017-02-04 | 1.070 | 1.112 | 1.070 | 1.108 | 135,635.884 |
| 2017-02-05 | 1.108 | 1.108 | 1.079 | 1.096 | 80,532.218 |
| 2017-02-06 | 1.096 | 1.188 | 1.096 | 1.165 | 341,010.014 |
| 2017-02-07 | 1.165 | 1.208 | 1.142 | 1.174 | 212,737.868 |
| 2017-02-08 | 1.174 | 1.199 | 1.124 | 1.145 | 163,594.581 |
| 2017-02-09 | 1.145 | 1.204 | 0.963 | 1.024 | 819,105.651 |
| 2017-02-10 | 1.024 | 1.123 | 0.976 | 1.010 | 242,570.035 |
| 2017-02-11 | 1.010 | 1.044 | 0.987 | 0.992 | 172,413.115 |
| 2017-02-12 | 0.992 | 0.999 | 0.971 | 0.979 | 146,647.242 |
| 2017-02-13 | 0.979 | 0.983 | 0.923 | 0.956 | 204,855.294 |
| 2017-02-14 | 0.956 | 1.010 | 0.956 | 1.008 | 280,386.190 |
| 2017-02-15 | 1.008 | 1.028 | 1.003 | 1.013 | 165,501.554 |
| 2017-02-16 | 1.013 | 1.023 | 0.988 | 0.991 | 253,852.102 |
| 2017-02-17 | 0.991 | 1.009 | 0.987 | 0.987 | 130,098.273 |
| 2017-02-18 | 0.987 | 1.000 | 0.964 | 0.983 | 193,738.363 |
| 2017-02-19 | 0.983 | 0.993 | 0.976 | 0.979 | 71,708.666 |
| 2017-02-20 | 0.979 | 0.999 | 0.976 | 0.983 | 78,987.945 |
| 2017-02-21 | 0.983 | 1.011 | 0.969 | 1.011 | 161,347.855 |
| 2017-02-22 | 1.011 | 1.116 | 0.977 | 0.977 | 104,273.005 |
| 2017-02-23 | 0.977 | 0.996 | 0.966 | 0.981 | 156,692.959 |
| 2017-02-24 | 0.981 | 1.008 | 0.960 | 0.971 | 288,578.042 |
| 2017-02-25 | 0.971 | 0.979 | 0.943 | 0.971 | 155,838.021 |
| 2017-02-26 | 0.971 | 1.000 | 0.948 | 0.998 | 247,370.197 |
| 2017-02-27 | 0.998 | 1.009 | 0.983 | 0.998 | 288,992.445 |
| 2017-02-28 | 0.998 | 1.008 | 0.973 | 0.987 | 341,407.164 |
| 2017-03-01 | 0.987 | 1.152 | 0.977 | 1.118 | 980,621.083 |
| 2017-03-02 | 1.118 | 1.127 | 1.069 | 1.097 | 569,901.397 |
| 2017-03-03 | 1.097 | 1.156 | 1.062 | 1.154 | 628,245.273 |
| 2017-03-04 | 1.154 | 1.175 | 1.114 | 1.146 | 405,824.051 |
| 2017-03-05 | 1.146 | 1.152 | 1.086 | 1.104 | 230,380.468 |
| 2017-03-06 | 1.104 | 1.155 | 1.101 | 1.155 | 170,242.322 |
| 2017-03-07 | 1.155 | 1.155 | 1.080 | 1.108 | 434,590.510 |
| 2017-03-08 | 1.108 | 1.108 | 1.025 | 1.025 | 479,742.023 |
| 2017-03-09 | 1.025 | 1.077 | 1.001 | 1.057 | 219,444.577 |
| 2017-03-10 | 1.057 | 1.118 | 0.970 | 1.021 | 756,959.078 |
| 2017-03-11 | 1.021 | 1.112 | 1.021 | 1.110 | 320,343.161 |
| 2017-03-12 | 1.110 | 1.144 | 1.073 | 1.133 | 483,944.639 |
| 2017-03-13 | 1.133 | 1.325 | 1.087 | 1.315 | 1,635,211.600 |
| 2017-03-14 | 1.315 | 1.427 | 1.293 | 1.325 | 1,415,792.104 |
| 2017-03-15 | 1.325 | 1.447 | 1.204 | 1.422 | 1,342,680.513 |
| 2017-03-16 | 1.422 | 1.686 | 1.367 | 1.668 | 3,715,998.550 |
| 2017-03-17 | 1.668 | 1.745 | 1.332 | 1.393 | 3,429,762.427 |
| 2017-03-18 | 1.393 | 1.429 | 1.248 | 1.301 | 1,684,387.731 |
| 2017-03-19 | 1.301 | 1.606 | 1.301 | 1.556 | 1,002,990.128 |
| 2017-03-20 | 1.556 | 1.567 | 1.458 | 1.499 | 1,204,188.425 |
| 2017-03-21 | 1.499 | 1.919 | 1.499 | 1.909 | 3,748,050.395 |
| 2017-03-22 | 1.909 | 1.971 | 1.614 | 1.830 | 2,507,595.988 |
| 2017-03-23 | 1.830 | 1.891 | 1.686 | 1.798 | 1,286,099.322 |
| 2017-03-24 | 1.798 | 1.967 | 1.788 | 1.933 | 1,884,494.132 |
| 2017-03-25 | 1.933 | 1.943 | 1.772 | 1.772 | 1,121,964.935 |
| 2017-03-26 | 1.772 | 1.876 | 1.772 | 1.829 | 597,067.015 |
| 2017-03-27 | 1.829 | 1.855 | 1.485 | 1.686 | 997,605.562 |
| 2017-03-28 | 1.686 | 1.870 | 1.667 | 1.796 | 1,018,331.103 |
| 2017-03-29 | 1.796 | 1.907 | 1.525 | 1.866 | 942,916.194 |
| 2017-03-30 | 1.866 | 2.531 | 1.815 | 2.286 | 3,636,779.539 |
| 2017-03-31 | 2.286 | 2.405 | 2.071 | 2.272 | 3,994,568.641 |
| 2017-04-01 | 2.272 | 2.284 | 2.176 | 2.205 | 761,012.855 |
| 2017-04-02 | 2.205 | 2.261 | 2.017 | 2.156 | 2,049,277.769 |
| 2017-04-03 | 2.156 | 2.208 | 1.993 | 2.061 | 1,392,142.784 |
| 2017-04-04 | 2.061 | 2.177 | 2.046 | 2.138 | 864,841.231 |
| 2017-04-05 | 2.138 | 2.268 | 2.114 | 2.208 | 936,981.705 |
| 2017-04-06 | 2.208 | 2.272 | 1.969 | 2.145 | 2,441,073.217 |
| 2017-04-07 | 2.145 | 2.205 | 2.063 | 2.205 | 955,607.279 |
| 2017-04-08 | 2.205 | 2.258 | 2.133 | 2.182 | 1,130,612.536 |
| 2017-04-09 | 2.182 | 2.191 | 2.076 | 2.136 | 746,787.942 |
| 2017-04-10 | 2.136 | 2.140 | 2.038 | 2.119 | 673,596.324 |
| 2017-04-11 | 2.119 | 2.119 | 2.055 | 2.059 | 436,290.221 |
| 2017-04-12 | 2.059 | 2.168 | 2.026 | 2.115 | 876,625.685 |
| 2017-04-13 | 2.115 | 2.148 | 2.065 | 2.091 | 890,663.520 |
| 2017-04-14 | 2.091 | 2.179 | 2.047 | 2.113 | 1,337,087.577 |
| 2017-04-15 | 2.113 | 2.163 | 2.087 | 2.161 | 362,919.160 |
| 2017-04-16 | 2.161 | 2.161 | 2.072 | 2.075 | 549,172.604 |
| 2017-04-17 | 2.075 | 2.118 | 2.054 | 2.071 | 722,279.414 |
| 2017-04-18 | 2.071 | 2.346 | 2.071 | 2.265 | 2,349,709.301 |
| 2017-04-19 | 2.265 | 2.649 | 2.208 | 2.481 | 3,443,167.134 |
| 2017-04-20 | 2.481 | 2.732 | 2.426 | 2.579 | 3,948,630.392 |
| 2017-04-21 | 2.579 | 2.670 | 2.409 | 2.519 | 2,506,166.802 |
| 2017-04-22 | 2.519 | 2.591 | 2.505 | 2.556 | 1,041,724.951 |
| 2017-04-23 | 2.556 | 2.826 | 2.506 | 2.812 | 3,097,578.606 |
| 2017-04-24 | 2.812 | 3.325 | 2.812 | 3.234 | 6,631,613.516 |
| 2017-04-25 | 3.234 | 3.324 | 3.051 | 3.130 | 4,552,335.281 |
| 2017-04-26 | 3.130 | 3.805 | 3.115 | 3.692 | 8,892,770.586 |
| 2017-04-27 | 3.692 | 4.151 | 3.685 | 4.014 | 9,224,159.025 |
| 2017-04-28 | 4.014 | 4.167 | 3.699 | 3.950 | 4,562,255.874 |
| 2017-04-29 | 3.950 | 4.414 | 3.823 | 4.413 | 4,630,204.467 |
| 2017-04-30 | 4.413 | 5.239 | 4.287 | 5.119 | 10,779,879.933 |
| 2017-05-01 | 5.119 | 6.124 | 4.777 | 5.325 | 18,859,697.030 |
| 2017-05-02 | 5.325 | 5.540 | 4.837 | 5.148 | 8,993,314.451 |
| 2017-05-03 | 5.148 | 5.496 | 5.099 | 5.386 | 6,600,450.183 |
| 2017-05-04 | 5.386 | 5.980 | 5.348 | 5.920 | 9,842,443.538 |
| 2017-05-05 | 5.920 | 6.021 | 5.443 | 5.660 | 10,689,894.543 |
| 2017-05-06 | 5.660 | 5.759 | 5.320 | 5.524 | 4,247,245.737 |
| 2017-05-07 | 5.524 | 5.837 | 4.151 | 5.251 | 6,250,102.260 |
| 2017-05-08 | 5.251 | 5.462 | 4.950 | 5.055 | 7,539,430.079 |
| 2017-05-09 | 5.055 | 5.055 | 4.014 | 4.899 | 8,561,537.128 |
| 2017-05-10 | 4.899 | 5.481 | 4.737 | 5.153 | 4,952,946.429 |
| 2017-05-11 | 5.153 | 5.326 | 4.817 | 5.041 | 3,103,714.165 |
| 2017-05-12 | 5.041 | 5.177 | 4.774 | 4.774 | 2,129,590.217 |
| 2017-05-13 | 4.774 | 4.897 | 4.500 | 4.763 | 2,404,324.487 |
| 2017-05-14 | 4.763 | 5.516 | 4.759 | 5.307 | 4,145,065.490 |
| 2017-05-15 | 5.307 | 5.338 | 4.946 | 4.978 | 3,165,971.466 |
| 2017-05-16 | 4.978 | 5.070 | 4.656 | 4.888 | 2,678,270.310 |
| 2017-05-17 | 4.888 | 4.936 | 4.442 | 4.587 | 3,181,844.387 |
| 2017-05-18 | 4.587 | 5.516 | 4.587 | 5.259 | 4,737,096.861 |
| 2017-05-19 | 5.259 | 6.166 | 5.097 | 5.943 | 6,602,207.537 |
| 2017-05-20 | 5.943 | 6.165 | 5.540 | 5.540 | 3,107,931.040 |
| 2017-05-21 | 5.540 | 6.387 | 5.336 | 6.387 | 5,829,388.102 |
| 2017-05-22 | 6.387 | 7.436 | 6.154 | 6.745 | 16,689,951.990 |
| 2017-05-23 | 6.745 | 8.623 | 6.599 | 8.623 | 11,092,284.714 |
| 2017-05-24 | 8.623 | 15.053 | 8.438 | 14.692 | 40,874,836.628 |
| 2017-05-25 | 14.692 | 18.465 | 11.882 | 12.621 | 43,482,520.186 |
| 2017-05-26 | 12.621 | 14.451 | 10.036 | 11.601 | 18,745,661.278 |
| 2017-05-27 | 11.601 | 12.340 | 7.627 | 11.802 | 26,715,799.898 |
| 2017-05-28 | 11.802 | 13.648 | 10.678 | 12.605 | 21,790,531.637 |
| 2017-05-29 | 12.605 | 13.608 | 11.641 | 13.143 | 11,304,675.803 |
| 2017-05-30 | 13.143 | 14.250 | 12.548 | 13.969 | 17,981,248.977 |
| 2017-05-31 | 14.339 | 15.093 | 13.167 | 13.520 | 24,068,238.215 |
| 2017-06-01 | 13.520 | 14.194 | 12.886 | 13.070 | 22,260,716.047 |
| 2017-06-02 | 13.070 | 14.082 | 13.359 | 13.432 | 14,349,163.039 |
| 2017-06-03 | 13.432 | 13.969 | 12.677 | 12.741 | 16,812,252.187 |
| 2017-06-04 | 12.789 | 13.969 | 12.532 | 13.873 | 5,767,118.277 |
| 2017-06-05 | 13.873 | 13.969 | 13.295 | 13.704 | 5,117,418.555 |
| 2017-06-06 | 13.704 | 14.291 | 13.167 | 13.785 | 12,921,727.750 |
| 2017-06-07 | 13.841 | 14.307 | 12.773 | 13.632 | 26,802,476.434 |
| 2017-06-08 | 13.632 | 14.355 | 13.721 | 13.793 | 10,646,445.647 |
| 2017-06-09 | 13.793 | 14.154 | 13.600 | 13.793 | 11,178,530.503 |
| 2017-06-10 | 13.793 | 15.896 | 13.769 | 15.880 | 43,102,704.442 |
| 2017-06-11 | 15.254 | 17.879 | 13.809 | 17.325 | 24,111,468.498 |
| 2017-06-12 | 17.325 | 17.903 | 12.524 | 15.607 | 26,301,534.287 |
| 2017-06-13 | 15.696 | 16.667 | 15.455 | 16.266 | 31,895,139.693 |
| 2017-06-14 | 16.169 | 16.811 | 12.998 | 14.210 | 12,544,389.148 |
| 2017-06-15 | 14.210 | 14.435 | 10.838 | 13.769 | 16,361,858.282 |
| 2017-06-16 | 13.769 | 14.250 | 12.966 | 13.841 | 7,945,003.121 |
| 2017-06-17 | 14.058 | 18.433 | 14.780 | 17.687 | 52,631,366.929 |
| 2017-06-18 | 17.646 | 19.108 | 15.655 | 16.274 | 22,354,146.187 |
| 2017-06-19 | 16.362 | 18.289 | 16.820 | 17.438 | 31,044,092.506 |
| 2017-06-20 | 17.438 | 18.473 | 15.816 | 16.916 | 30,431,058.718 |
| 2017-06-21 | 16.916 | 16.667 | 14.507 | 15.615 | 23,167,194.226 |
| 2017-06-22 | 15.615 | 16.338 | 15.318 | 15.800 | 11,627,034.360 |
| 2017-06-23 | 15.800 | 16.298 | 15.455 | 15.993 | 8,224,498.102 |
| 2017-06-24 | 15.856 | 15.856 | 14.266 | 14.724 | 4,922,401.700 |
| 2017-06-25 | 14.724 | 17.076 | 14.010 | 14.788 | 13,732,255.535 |
| 2017-06-26 | 14.788 | 15.856 | 11.874 | 14.170 | 17,065,399.660 |
| 2017-06-27 | 14.170 | 14.740 | 12.083 | 14.612 | 15,160,475.722 |
| 2017-06-28 | 14.612 | 15.431 | 13.648 | 15.037 | 10,055,740.127 |
| 2017-06-29 | 15.037 | 15.190 | 14.114 | 14.250 | 6,447,733.286 |
| 2017-06-30 | 14.515 | 14.636 | 13.945 | 14.146 | 9,396,969.009 |
| 2017-07-01 | 14.146 | 13.873 | 13.014 | 13.415 | 7,771,864.326 |
| 2017-07-02 | 13.247 | 14.122 | 12.805 | 14.002 | 5,964,272.278 |
| 2017-07-03 | 14.002 | 14.379 | 13.504 | 13.801 | 6,128,913.267 |
| 2017-07-04 | 13.801 | 14.580 | 13.737 | 13.969 | 5,128,822.968 |
| 2017-07-05 | 14.090 | 14.411 | 14.010 | 14.058 | 5,530,299.426 |
| 2017-07-06 | 14.058 | 14.395 | 13.616 | 14.090 | 7,258,245.046 |
| 2017-07-07 | 14.098 | 14.210 | 12.532 | 12.910 | 3,742,079.225 |
| 2017-07-08 | 12.910 | 13.151 | 11.641 | 13.070 | 5,420,686.404 |
| 2017-07-09 | 13.070 | 13.488 | 12.492 | 12.492 | 3,012,293.794 |
| 2017-07-10 | 12.492 | 13.889 | 10.790 | 11.400 | 10,200,712.988 |
| 2017-07-11 | 11.400 | 12.372 | 9.634 | 11.264 | 10,974,964.619 |
| 2017-07-12 | 11.264 | 15.655 | 10.581 | 15.053 | 30,895,764.412 |
| 2017-07-13 | 15.053 | 15.896 | 13.062 | 14.090 | 15,683,836.417 |
| 2017-07-14 | 14.090 | 14.395 | 12.845 | 13.648 | 9,564,041.160 |
| 2017-07-15 | 13.648 | 13.648 | 11.713 | 11.770 | 11,812,600.500 |
| 2017-07-16 | 11.770 | 12.283 | 10.252 | 11.176 | 13,507,417.568 |
| 2017-07-17 | 11.176 | 12.380 | 11.103 | 12.059 | 10,508,440.956 |
| 2017-07-18 | 12.059 | 13.151 | 11.641 | 12.581 | 12,733,724.899 |
| 2017-07-19 | 12.581 | 12.918 | 10.975 | 11.352 | 6,730,006.192 |
| 2017-07-20 | 11.352 | 12.990 | 11.352 | 12.934 | 10,939,311.037 |
| 2017-07-21 | 12.934 | 14.138 | 12.629 | 12.805 | 11,036,532.866 |
| 2017-07-22 | 12.805 | 13.648 | 12.789 | 13.496 | 4,436,536.465 |
| 2017-07-23 | 13.496 | 13.592 | 12.484 | 12.918 | 4,451,532.772 |
| 2017-07-24 | 12.918 | 13.143 | 12.685 | 12.805 | 2,520,292.589 |
| 2017-07-25 | 12.805 | 12.878 | 10.911 | 11.770 | 5,405,592.584 |
| 2017-07-26 | 11.770 | 11.962 | 11.256 | 11.730 | 3,066,763.721 |
| 2017-07-27 | 11.730 | 11.834 | 11.440 | 11.609 | 2,607,493.253 |
| 2017-07-28 | 11.738 | 12.251 | 11.023 | 11.248 | 9,088,592.594 |
| 2017-07-29 | 11.216 | 11.625 | 10.654 | 11.449 | 2,937,049.809 |
| 2017-07-30 | 11.449 | 11.601 | 10.903 | 11.119 | 9,385,197.626 |
| 2017-07-31 | 11.119 | 11.296 | 10.694 | 11.031 | 5,045,881.480 |
| 2017-08-01 | 11.031 | 11.922 | 10.806 | 11.705 | 7,565,112.023 |
| 2017-08-02 | 11.705 | 12.291 | 11.449 | 11.657 | 4,161,773.390 |
| 2017-08-03 | 11.657 | 12.324 | 11.473 | 12.275 | 3,779,046.296 |
| 2017-08-04 | 12.275 | 12.340 | 11.858 | 12.019 | 2,949,005.211 |
| 2017-08-05 | 12.019 | 12.781 | 11.850 | 12.500 | 9,005,272.768 |
| 2017-08-06 | 12.500 | 12.934 | 12.332 | 12.500 | 2,785,247.677 |
| 2017-08-07 | 12.500 | 12.508 | 11.681 | 12.275 | 4,382,930.226 |
| 2017-08-08 | 12.275 | 12.894 | 12.155 | 12.886 | 5,187,487.812 |
| 2017-08-09 | 12.886 | 13.215 | 12.163 | 12.316 | 5,165,533.531 |
| 2017-08-10 | 12.316 | 12.613 | 12.171 | 12.211 | 3,070,610.373 |
| 2017-08-11 | 12.291 | 13.191 | 12.107 | 12.131 | 6,770,517.083 |
| 2017-08-12 | 12.131 | 13.110 | 11.713 | 11.721 | 8,368,897.742 |
| 2017-08-13 | 11.721 | 12.316 | 10.903 | 11.392 | 11,113,995.429 |
| 2017-08-14 | 11.336 | 11.657 | 11.055 | 11.224 | 3,572,157.960 |
| 2017-08-15 | 11.248 | 11.497 | 10.196 | 10.862 | 7,475,661.582 |
| 2017-08-16 | 10.774 | 11.545 | 10.573 | 11.304 | 3,297,194.920 |
| 2017-08-17 | 11.304 | 11.216 | 10.686 | 11.031 | 5,453,794.419 |
| 2017-08-18 | 11.103 | 11.537 | 10.044 | 10.790 | 4,404,676.643 |
| 2017-08-19 | 10.846 | 11.336 | 10.758 | 10.806 | 6,368,959.763 |
| 2017-08-20 | 10.846 | 11.384 | 10.654 | 11.047 | 2,950,023.575 |
| 2017-08-21 | 11.055 | 12.227 | 10.830 | 11.754 | 15,769,491.355 |
| 2017-08-22 | 11.754 | 12.725 | 11.184 | 11.633 | 11,270,492.527 |
| 2017-08-23 | 11.569 | 13.367 | 11.392 | 12.267 | 17,981,214.374 |
| 2017-08-24 | 12.267 | 12.837 | 12.075 | 12.147 | 5,027,274.773 |
| 2017-08-25 | 12.147 | 12.508 | 12.035 | 12.163 | 3,284,440.474 |
| 2017-08-26 | 12.163 | 12.308 | 11.938 | 12.267 | 2,508,294.460 |
| 2017-08-27 | 12.267 | 13.126 | 12.163 | 12.853 | 7,242,531.385 |
| 2017-08-28 | 12.853 | 13.175 | 12.460 | 12.637 | 4,902,672.204 |
| 2017-08-29 | 12.725 | 13.632 | 12.613 | 12.813 | 8,801,264.937 |
| 2017-08-30 | 12.789 | 12.894 | 12.629 | 12.813 | 3,371,913.269 |
| 2017-08-31 | 12.813 | 13.576 | 12.757 | 13.472 | 7,010,023.260 |
| 2017-09-01 | 13.472 | 18.377 | 13.094 | 18.000 | 45,129,700.933 |
| 2017-09-02 | 18.000 | 19.461 | 14.652 | 15.960 | 41,384,139.602 |
| 2017-09-03 | 15.960 | 16.691 | 14.708 | 15.398 | 14,124,902.933 |
| 2017-09-04 | 15.398 | 15.431 | 12.741 | 13.199 | 20,064,350.485 |
| 2017-09-05 | 13.199 | 14.002 | 12.356 | 13.713 | 13,522,207.802 |
| 2017-09-06 | 13.713 | 15.567 | 13.688 | 15.463 | 15,134,554.218 |
| 2017-09-07 | 15.463 | 15.511 | 14.435 | 14.861 | 10,598,190.632 |
| 2017-09-08 | 14.861 | 15.029 | 12.773 | 13.448 | 14,265,901.202 |
| 2017-09-09 | 13.448 | 13.448 | 12.356 | 13.102 | 6,557,693.071 |
| 2017-09-10 | 13.102 | 13.110 | 11.457 | 12.227 | 8,536,216.711 |
| 2017-09-11 | 12.227 | 12.853 | 11.906 | 12.219 | 5,857,973.874 |
| 2017-09-12 | 12.219 | 12.998 | 11.906 | 12.051 | 7,051,833.140 |
| 2017-09-13 | 12.051 | 12.075 | 10.846 | 11.328 | 8,511,041.175 |
| 2017-09-14 | 11.328 | 11.625 | 8.173 | 8.173 | 16,718,503.520 |
| 2017-09-15 | 8.173 | 9.843 | 6.800 | 9.152 | 29,868,634.934 |
| 2017-09-16 | 9.152 | 9.867 | 8.655 | 8.984 | 7,156,045.587 |
| 2017-09-17 | 8.984 | 9.152 | 8.237 | 8.855 | 3,277,108.826 |
| 2017-09-18 | 8.855 | 9.795 | 8.855 | 9.682 | 10,693,072.179 |
| 2017-09-19 | 9.682 | 9.835 | 9.056 | 9.265 | 5,624,550.117 |
| 2017-09-20 | 9.265 | 9.433 | 8.952 | 9.048 | 4,472,143.555 |
| 2017-09-21 | 9.048 | 9.064 | 8.036 | 8.061 | 6,375,014.654 |
| 2017-09-22 | 8.061 | 8.518 | 7.868 | 8.149 | 4,050,030.728 |
| 2017-09-23 | 8.149 | 8.719 | 8.052 | 8.494 | 4,218,557.041 |
| 2017-09-24 | 8.494 | 8.606 | 8.237 | 8.358 | 2,830,983.410 |
| 2017-09-25 | 8.358 | 8.944 | 8.342 | 8.831 | 3,938,082.274 |
| 2017-09-26 | 8.831 | 9.787 | 8.671 | 9.225 | 7,418,181.852 |
| 2017-09-27 | 9.225 | 10.678 | 9.176 | 10.405 | 12,293,448.332 |
| 2017-09-28 | 10.405 | 11.200 | 10.164 | 10.630 | 12,566,379.276 |
| 2017-09-29 | 10.630 | 11.031 | 9.738 | 10.196 | 10,093,843.025 |
| 2017-09-30 | 10.196 | 10.846 | 10.164 | 10.622 | 4,632,806.579 |
| 2017-10-01 | 10.622 | 10.630 | 10.132 | 10.373 | 3,327,729.894 |
| 2017-10-02 | 10.373 | 10.421 | 9.955 | 9.979 | 3,009,883.071 |
| 2017-10-03 | 9.979 | 10.068 | 9.457 | 9.867 | 3,097,154.561 |
| 2017-10-04 | 9.867 | 9.947 | 9.457 | 9.465 | 2,358,362.145 |
| 2017-10-05 | 9.465 | 9.698 | 9.241 | 9.562 | 2,355,677.621 |
| 2017-10-06 | 9.562 | 9.963 | 9.554 | 9.899 | 1,827,618.676 |
| 2017-10-07 | 9.899 | 10.076 | 9.666 | 9.931 | 2,047,520.527 |
| 2017-10-08 | 9.931 | 10.100 | 9.722 | 9.722 | 2,122,586.473 |
| 2017-10-09 | 9.746 | 10.140 | 8.671 | 9.193 | 8,518,965.858 |
| 2017-10-10 | 9.176 | 9.385 | 9.040 | 9.160 | 2,457,243.992 |
| 2017-10-11 | 9.128 | 9.385 | 9.048 | 9.201 | 4,685,503.408 |
| 2017-10-12 | 9.193 | 9.610 | 9.112 | 9.417 | 4,238,530.376 |
| 2017-10-13 | 9.417 | 9.947 | 9.080 | 9.674 | 6,422,701.378 |
| 2017-10-14 | 9.674 | 10.036 | 9.530 | 9.787 | 2,707,188.667 |
| 2017-10-15 | 9.787 | 10.019 | 9.265 | 9.602 | 2,865,733.403 |
| 2017-10-16 | 9.602 | 9.787 | 9.482 | 9.578 | 2,455,403.752 |
| 2017-10-17 | 9.578 | 10.027 | 9.313 | 9.522 | 4,141,519.999 |
| 2017-10-18 | 9.514 | 9.514 | 8.558 | 9.193 | 3,664,005.025 |
| 2017-10-19 | 9.193 | 9.433 | 8.944 | 9.040 | 3,652,944.791 |
| 2017-10-20 | 9.064 | 9.201 | 8.912 | 8.928 | 2,176,052.593 |
| 2017-10-21 | 8.912 | 9.088 | 8.406 | 8.711 | 4,543,700.196 |
| 2017-10-22 | 8.703 | 8.976 | 8.430 | 8.566 | 1,715,086.500 |
| 2017-10-23 | 8.558 | 8.558 | 7.755 | 8.069 | 5,475,478.440 |
| 2017-10-24 | 8.069 | 8.887 | 7.715 | 8.382 | 4,667,702.577 |
| 2017-10-25 | 8.382 | 8.486 | 8.125 | 8.406 | 2,008,070.614 |
| 2017-10-26 | 8.406 | 8.695 | 8.245 | 8.325 | 3,227,822.658 |
| 2017-10-27 | 8.333 | 8.518 | 7.868 | 8.253 | 3,982,276.856 |
| 2017-10-28 | 8.261 | 8.422 | 8.004 | 8.333 | 1,817,056.965 |
| 2017-10-29 | 8.325 | 8.904 | 8.325 | 8.695 | 3,803,141.353 |
| 2017-10-30 | 8.695 | 8.823 | 8.606 | 8.671 | 1,409,974.437 |
| 2017-10-31 | 8.647 | 9.160 | 8.414 | 8.422 | 4,798,524.514 |
| 2017-11-01 | 8.414 | 8.912 | 8.109 | 8.141 | 6,379,190.382 |
| 2017-11-02 | 8.117 | 8.221 | 7.571 | 8.052 | 4,394,321.881 |
| 2017-11-03 | 8.012 | 10.084 | 7.988 | 10.027 | 13,080,031.215 |
| 2017-11-04 | 9.907 | 10.044 | 9.048 | 9.449 | 9,530,525.792 |
| 2017-11-05 | 9.449 | 11.416 | 9.281 | 10.517 | 29,330,213.736 |
| 2017-11-06 | 10.517 | 12.235 | 10.389 | 11.111 | 30,324,471.098 |
| 2017-11-07 | 11.111 | 11.786 | 10.557 | 10.854 | 11,952,293.758 |
| 2017-11-08 | 10.846 | 11.400 | 10.798 | 11.159 | 9,901,640.586 |
| 2017-11-09 | 11.151 | 11.649 | 11.055 | 11.272 | 9,434,040.056 |
| 2017-11-10 | 11.272 | 12.340 | 10.846 | 11.553 | 24,168,201.683 |
| 2017-11-11 | 11.553 | 15.599 | 11.497 | 15.407 | 50,700,627.999 |
| 2017-11-12 | 15.407 | 17.141 | 11.601 | 11.778 | 50,384,811.288 |
| 2017-11-13 | 11.778 | 13.143 | 11.328 | 12.725 | 18,723,392.082 |
| 2017-11-14 | 12.725 | 14.788 | 12.709 | 13.945 | 27,455,762.856 |
| 2017-11-15 | 14.002 | 15.527 | 13.440 | 13.849 | 21,294,260.403 |
| 2017-11-16 | 13.761 | 13.801 | 12.934 | 13.520 | 12,093,865.744 |
| 2017-11-17 | 13.520 | 14.202 | 13.231 | 13.729 | 13,132,251.535 |
| 2017-11-18 | 13.729 | 14.588 | 13.432 | 14.146 | 12,148,966.159 |
| 2017-11-19 | 14.162 | 15.109 | 14.202 | 14.419 | 18,030,202.560 |
| 2017-11-20 | 14.427 | 15.150 | 14.379 | 14.837 | 11,940,938.672 |
| 2017-11-21 | 14.837 | 14.997 | 13.704 | 14.178 | 12,835,615.514 |
| 2017-11-22 | 14.218 | 14.564 | 14.170 | 14.411 | 15,843,601.431 |
| 2017-11-23 | 14.435 | 15.085 | 14.138 | 14.435 | 13,006,249.092 |
| 2017-11-24 | 14.435 | 17.052 | 14.138 | 16.868 | 19,833,117.135 |
| 2017-11-25 | 16.860 | 18.160 | 16.041 | 17.109 | 28,104,510.625 |
| 2017-11-26 | 17.101 | 18.369 | 16.932 | 17.510 | 22,506,901.339 |
| 2017-11-27 | 17.382 | 20.665 | 16.771 | 19.822 | 40,224,764.621 |
| 2017-11-28 | 19.822 | 26.325 | 19.702 | 25.225 | 73,908,041.187 |
| 2017-11-29 | 25.217 | 25.442 | 18.064 | 19.493 | 61,983,559.432 |
| 2017-11-30 | 19.493 | 21.741 | 17.390 | 20.954 | 42,000,678.658 |
| 2017-12-01 | 20.954 | 24.222 | 19.413 | 23.796 | 37,013,943.614 |
| 2017-12-02 | 23.925 | 24.463 | 22.825 | 23.234 | 64,003,847.118 |
| 2017-12-03 | 23.234 | 24.318 | 23.042 | 23.371 | 57,330,914.138 |
| 2017-12-04 | 23.363 | 24.149 | 23.459 | 23.491 | 55,510,509.269 |
| 2017-12-05 | 23.491 | 25.490 | 22.150 | 22.568 | 64,087,382.234 |
| 2017-12-06 | 22.568 | 26.694 | 19.373 | 20.304 | 83,473,806.963 |
| 2017-12-07 | 20.272 | 26.285 | 18.859 | 18.923 | 102,078,927.270 |
| 2017-12-08 | 18.947 | 23.138 | 16.996 | 22.648 | 140,282,132.224 |
| 2017-12-09 | 22.576 | 25.201 | 19.999 | 22.407 | 116,649,201.247 |
| 2017-12-10 | 22.399 | 23.234 | 19.862 | 20.384 | 85,914,652.735 |
| 2017-12-11 | 20.384 | 24.607 | 20.216 | 21.588 | 92,896,486.409 |
| 2017-12-12 | 21.388 | 25.611 | 21.340 | 23.443 | 59,441,771.826 |
| 2017-12-13 | 23.443 | 26.727 | 21.251 | 23.282 | 71,919,790.855 |
| 2017-12-14 | 23.274 | 26.959 | 23.114 | 25.129 | 55,987,728.662 |
| 2017-12-15 | 25.386 | 27.361 | 21.805 | 25.370 | 111,837,104.866 |
| 2017-12-16 | 25.257 | 30.163 | 24.326 | 27.104 | 92,306,786.535 |
| 2017-12-17 | 27.200 | 28.669 | 26.189 | 27.489 | 99,249,717.569 |
| 2017-12-18 | 27.313 | 32.812 | 25.161 | 30.540 | 99,410,798.319 |
| 2017-12-19 | 30.556 | 34.490 | 28.806 | 30.026 | 106,181,494.974 |
| 2017-12-20 | 30.444 | 32.330 | 28.075 | 31.415 | 168,680,276.260 |
| 2017-12-21 | 31.423 | 31.359 | 28.991 | 30.034 | 151,240,727.638 |
| 2017-12-22 | 29.681 | 30.018 | 14.877 | 21.861 | 106,127,353.585 |
| 2017-12-23 | 21.861 | 25.217 | 21.685 | 22.833 | 37,651,666.626 |
| 2017-12-24 | 22.833 | 23.098 | 19.003 | 22.054 | 33,136,079.819 |
| 2017-12-25 | 22.463 | 23.499 | 22.504 | 23.347 | 59,180,936.958 |
| 2017-12-26 | 23.339 | 27.449 | 23.090 | 24.166 | 81,810,767.376 |
| 2017-12-27 | 24.166 | 23.852 | 22.688 | 23.186 | 47,451,396.614 |
| 2017-12-28 | 23.178 | 22.030 | 21.107 | 21.733 | 46,415,099.632 |
| 2017-12-29 | 21.733 | 22.600 | 21.540 | 22.022 | 52,430,818.989 |
| 2017-12-30 | 22.022 | 19.918 | 18.795 | 19.308 | 55,238,593.935 |
| 2017-12-31 | 19.308 | 21.580 | 20.786 | 20.970 | 43,073,907.796 |
| 2018-01-01 | 20.914 | 25.442 | 20.264 | 23.467 | 48,692,709.403 |
| 2018-01-02 | 23.652 | 29.569 | 23.298 | 25.530 | 141,568,865.686 |
| 2018-01-03 | 25.530 | 27.329 | 24.920 | 26.542 | 98,637,302.161 |
| 2018-01-04 | 26.542 | 31.431 | 25.402 | 27.016 | 129,016,382.335 |
| 2018-01-05 | 27.016 | 31.937 | 24.599 | 25.089 | 117,890,890.447 |
| 2018-01-06 | 25.089 | 28.413 | 25.065 | 27.353 | 89,736,643.220 |
| 2018-01-07 | 27.353 | 29.288 | 25.835 | 28.509 | 103,918,839.168 |
| 2018-01-08 | 28.509 | 28.878 | 24.816 | 27.128 | 156,597,374.217 |
| 2018-01-09 | 27.128 | 31.825 | 25.354 | 30.355 | 172,159,885.311 |
| 2018-01-10 | 30.355 | 32.868 | 29.223 | 29.223 | 205,921,659.447 |
| 2018-01-11 | 29.231 | 27.353 | 25.298 | 25.972 | 118,860,460.200 |
| 2018-01-12 | 25.988 | 29.890 | 26.502 | 28.926 | 108,296,347.326 |
| 2018-01-13 | 28.822 | 34.137 | 28.212 | 33.984 | 62,653,836.257 |
| 2018-01-14 | 33.984 | 37.701 | 31.568 | 34.161 | 109,961,242.969 |
| 2018-01-15 | 34.297 | 34.803 | 31.399 | 32.306 | 108,930,630.373 |
| 2018-01-16 | 32.122 | 32.306 | 18.032 | 22.359 | 102,204,124.496 |
| 2018-01-17 | 22.359 | 24.430 | 17.759 | 23.290 | 61,675,969.657 |
| 2018-01-18 | 23.290 | 26.149 | 22.142 | 23.756 | 48,135,226.480 |
| 2018-01-19 | 23.756 | 27.184 | 22.801 | 25.410 | 29,759,911.653 |
| 2018-01-20 | 25.418 | 29.207 | 27.032 | 28.204 | 60,346,835.119 |
| 2018-01-21 | 28.059 | 29.007 | 23.234 | 24.374 | 34,028,634.527 |
| 2018-01-22 | 24.374 | 26.293 | 21.315 | 23.427 | 31,909,041.382 |
| 2018-01-23 | 23.427 | 24.334 | 21.026 | 22.640 | 25,769,620.404 |
| 2018-01-24 | 22.640 | 24.350 | 22.359 | 23.820 | 15,799,954.819 |
| 2018-01-25 | 23.949 | 23.748 | 23.178 | 23.323 | 29,589,391.139 |
| 2018-01-26 | 23.339 | 23.732 | 21.315 | 23.034 | 16,919,869.467 |
| 2018-01-27 | 23.034 | 24.093 | 23.403 | 23.820 | 25,024,398.733 |
| 2018-01-28 | 23.852 | 27.224 | 24.149 | 25.908 | 56,696,842.053 |
| 2018-01-29 | 25.900 | 25.410 | 24.390 | 25.025 | 35,966,514.029 |
| 2018-01-30 | 25.065 | 25.193 | 21.420 | 21.757 | 30,219,151.020 |
| 2018-01-31 | 21.709 | 23.034 | 21.765 | 23.017 | 46,909,405.198 |
| 2018-02-01 | 23.017 | 20.545 | 19.541 | 19.902 | 53,100,351.557 |
| 2018-02-02 | 19.902 | 19.445 | 16.619 | 18.650 | 70,978,699.021 |
| 2018-02-03 | 18.658 | 19.806 | 18.722 | 19.621 | 37,994,151.299 |
| 2018-02-04 | 19.621 | 17.542 | 16.474 | 16.771 | 38,286,546.641 |
| 2018-02-05 | 16.731 | 17.052 | 12.589 | 13.279 | 21,748,898.511 |
| 2018-02-06 | 13.247 | 15.479 | 14.218 | 15.390 | 71,453,453.764 |
| 2018-02-07 | 15.390 | 15.214 | 14.435 | 14.523 | 57,537,959.349 |
| 2018-02-08 | 14.547 | 17.638 | 15.591 | 17.526 | 70,755,527.231 |
| 2018-02-09 | 17.526 | 21.026 | 18.401 | 20.681 | 108,474,137.823 |
| 2018-02-10 | 20.689 | 20.416 | 18.762 | 19.389 | 56,248,995.000 |
| 2018-02-11 | 19.332 | 20.697 | 16.876 | 19.067 | 30,470,354.967 |
| 2018-02-12 | 19.067 | 24.077 | 19.059 | 23.692 | 48,781,044.626 |
| 2018-02-13 | 23.692 | 27.401 | 22.343 | 26.654 | 90,437,672.372 |
| 2018-02-14 | 26.654 | 28.790 | 26.221 | 27.834 | 78,185,769.842 |
| 2018-02-15 | 27.939 | 29.585 | 26.470 | 27.128 | 158,094,679.579 |
| 2018-02-16 | 27.128 | 28.581 | 26.702 | 27.883 | 122,967,352.976 |
| 2018-02-17 | 27.883 | 30.660 | 27.923 | 27.931 | 111,603,285.630 |
| 2018-02-18 | 27.931 | 27.754 | 25.273 | 27.634 | 102,847,430.616 |
| 2018-02-19 | 27.537 | 31.897 | 26.638 | 30.821 | 80,152,154.808 |
| 2018-02-20 | 30.821 | 34.378 | 28.854 | 29.376 | 95,820,628.935 |
| 2018-02-21 | 29.376 | 30.861 | 26.486 | 27.674 | 79,468,575.597 |
| 2018-02-22 | 27.674 | 28.870 | 24.174 | 25.169 | 66,318,237.468 |
| 2018-02-23 | 25.241 | 29.231 | 25.643 | 29.055 | 164,525,851.194 |
| 2018-02-24 | 28.975 | 31.247 | 27.714 | 29.448 | 74,645,797.650 |
| 2018-02-25 | 29.528 | 29.272 | 27.570 | 28.324 | 111,373,879.827 |
| 2018-02-26 | 28.324 | 30.717 | 28.260 | 28.372 | 111,396,925.563 |
| 2018-02-27 | 28.372 | 30.034 | 27.939 | 28.629 | 108,558,530.397 |
| 2018-02-28 | 28.629 | 27.931 | 26.124 | 26.735 | 119,634,507.452 |
| 2018-03-01 | 26.735 | 28.324 | 26.823 | 26.903 | 117,053,731.768 |
| 2018-03-02 | 26.871 | 27.216 | 24.125 | 24.479 | 40,322,148.496 |
| 2018-03-03 | 24.479 | 25.570 | 22.753 | 23.162 | 45,808,134.920 |
| 2018-03-04 | 23.162 | 24.976 | 22.833 | 23.708 | 37,544,142.556 |
| 2018-03-05 | 23.708 | 24.254 | 21.115 | 21.307 | 50,892,708.848 |
| 2018-03-06 | 21.307 | 21.885 | 19.742 | 19.918 | 28,545,546.190 |
| 2018-03-07 | 19.910 | 20.296 | 16.378 | 17.550 | 44,675,750.337 |
| 2018-03-08 | 17.550 | 19.991 | 16.779 | 17.831 | 53,106,157.968 |
| 2018-03-09 | 17.831 | 18.361 | 16.129 | 17.679 | 51,109,529.781 |
| 2018-03-10 | 17.743 | 17.076 | 16.442 | 16.627 | 44,810,518.182 |
| 2018-03-11 | 16.587 | 17.462 | 15.768 | 17.189 | 23,955,524.750 |
| 2018-03-12 | 17.205 | 16.571 | 15.993 | 16.346 | 41,686,660.953 |
| 2018-03-13 | 16.346 | 16.450 | 15.776 | 15.936 | 33,468,981.500 |
| 2018-03-14 | 15.936 | 16.250 | 12.821 | 13.688 | 18,598,128.767 |
| 2018-03-15 | 13.688 | 15.744 | 12.637 | 14.684 | 33,733,893.131 |
| 2018-03-16 | 14.684 | 14.853 | 13.753 | 14.178 | 16,876,757.917 |
| 2018-03-17 | 14.186 | 13.664 | 12.990 | 13.022 | 25,886,008.930 |
| 2018-03-18 | 12.934 | 13.753 | 11.529 | 13.424 | 24,364,979.874 |
| 2018-03-19 | 13.424 | 15.688 | 13.022 | 15.663 | 27,522,855.965 |
| 2018-03-20 | 15.663 | 16.844 | 14.291 | 16.089 | 37,214,885.018 |
| 2018-03-21 | 16.089 | 17.205 | 15.302 | 15.704 | 22,155,634.412 |
| 2018-03-22 | 15.704 | 16.555 | 14.732 | 15.696 | 18,130,335.924 |
| 2018-03-23 | 15.696 | 15.728 | 14.379 | 15.350 | 16,152,367.890 |
| 2018-03-24 | 15.398 | 14.885 | 14.443 | 14.724 | 23,748,297.125 |
| 2018-03-25 | 14.724 | 14.732 | 14.363 | 14.515 | 20,643,123.475 |
| 2018-03-26 | 14.475 | 14.523 | 12.340 | 13.118 | 22,024,776.708 |
| 2018-03-27 | 13.118 | 13.809 | 12.235 | 12.725 | 18,234,440.252 |
| 2018-03-28 | 12.749 | 13.263 | 12.805 | 12.918 | 27,916,421.686 |
| 2018-03-29 | 12.918 | 11.930 | 11.432 | 11.681 | 30,781,945.563 |
| 2018-03-30 | 11.681 | 11.802 | 11.087 | 11.529 | 30,865,367.415 |
| 2018-03-31 | 11.529 | 11.730 | 11.376 | 11.521 | 22,692,234.695 |
| 2018-04-01 | 11.521 | 11.352 | 10.911 | 10.919 | 22,267,547.493 |
| 2018-04-02 | 10.919 | 11.481 | 11.192 | 11.328 | 22,404,886.501 |
| 2018-04-03 | 11.328 | 12.243 | 11.778 | 12.115 | 24,576,531.625 |
| 2018-04-04 | 12.107 | 12.107 | 10.718 | 10.919 | 8,390,825.771 |
| 2018-04-05 | 10.935 | 11.047 | 10.758 | 10.999 | 18,418,609.858 |
| 2018-04-06 | 10.999 | 10.790 | 10.509 | 10.581 | 16,467,628.497 |
| 2018-04-07 | 10.581 | 11.071 | 10.798 | 10.798 | 15,909,562.069 |
| 2018-04-08 | 10.798 | 11.601 | 10.967 | 11.392 | 19,216,457.685 |
| 2018-04-09 | 11.392 | 11.071 | 10.838 | 10.943 | 17,409,448.259 |
| 2018-04-10 | 10.943 | 11.095 | 10.927 | 11.031 | 15,476,072.503 |
| 2018-04-11 | 10.999 | 11.810 | 10.927 | 11.721 | 5,956,359.879 |
| 2018-04-12 | 11.721 | 13.175 | 11.007 | 12.990 | 21,101,739.524 |
| 2018-04-13 | 12.990 | 13.456 | 12.444 | 12.524 | 17,768,648.025 |
| 2018-04-14 | 12.524 | 13.215 | 12.428 | 12.926 | 7,859,629.162 |
| 2018-04-15 | 12.942 | 13.648 | 13.399 | 13.536 | 23,378,832.049 |
| 2018-04-16 | 13.536 | 13.102 | 12.765 | 12.990 | 23,375,473.035 |
| 2018-04-17 | 12.982 | 13.552 | 12.837 | 12.902 | 9,167,916.368 |
| 2018-04-18 | 12.902 | 14.347 | 12.878 | 14.178 | 13,564,839.326 |
| 2018-04-19 | 14.178 | 14.788 | 14.018 | 14.772 | 10,762,906.083 |
| 2018-04-20 | 14.764 | 15.969 | 14.363 | 15.768 | 26,256,960.795 |
| 2018-04-21 | 15.768 | 16.049 | 14.082 | 14.997 | 22,178,729.643 |
| 2018-04-22 | 14.997 | 15.342 | 14.684 | 15.077 | 30,576,231.727 |
| 2018-04-23 | 15.045 | 16.771 | 14.997 | 16.418 | 25,899,593.634 |
| 2018-04-24 | 16.418 | 18.353 | 16.378 | 17.687 | 29,068,778.496 |
| 2018-04-25 | 17.695 | 17.743 | 14.467 | 14.949 | 54,881,244.436 |
| 2018-04-26 | 14.949 | 17.349 | 14.556 | 16.908 | 26,808,044.257 |
| 2018-04-27 | 16.908 | 17.630 | 16.081 | 16.547 | 28,775,613.421 |
| 2018-04-28 | 16.547 | 18.008 | 16.394 | 17.414 | 19,292,641.636 |
| 2018-04-29 | 17.414 | 17.960 | 16.346 | 17.486 | 18,761,863.508 |
| 2018-04-30 | 17.486 | 18.449 | 17.028 | 17.486 | 28,251,024.122 |
| 2018-05-01 | 17.478 | 17.486 | 16.394 | 17.261 | 17,087,448.701 |
| 2018-05-02 | 17.253 | 17.590 | 17.245 | 17.390 | 46,791,374.766 |
| 2018-05-03 | 17.365 | 18.859 | 17.205 | 18.257 | 33,730,993.261 |
| 2018-05-04 | 18.249 | 18.249 | 17.373 | 17.968 | 21,907,785.755 |
| 2018-05-05 | 17.960 | 18.706 | 17.976 | 18.289 | 80,418,523.522 |
| 2018-05-06 | 18.273 | 20.649 | 18.257 | 20.304 | 46,923,909.990 |
| 2018-05-07 | 20.304 | 20.392 | 17.952 | 18.891 | 27,760,964.195 |
| 2018-05-08 | 18.915 | 18.546 | 17.775 | 17.919 | 78,693,868.145 |
| 2018-05-09 | 17.903 | 17.935 | 16.193 | 17.197 | 22,041,936.712 |
| 2018-05-10 | 17.197 | 17.430 | 15.671 | 15.744 | 18,573,582.056 |
| 2018-05-11 | 15.744 | 15.856 | 13.512 | 14.202 | 37,394,523.879 |
| 2018-05-12 | 14.202 | 14.877 | 13.126 | 14.507 | 15,778,163.065 |
| 2018-05-13 | 14.507 | 15.318 | 14.162 | 15.005 | 10,441,577.018 |
| 2018-05-14 | 15.061 | 15.029 | 14.507 | 15.021 | 60,500,120.611 |
| 2018-05-15 | 15.005 | 15.960 | 14.507 | 14.547 | 14,284,107.508 |
| 2018-05-16 | 14.547 | 14.644 | 13.504 | 14.162 | 13,008,418.633 |
| 2018-05-17 | 14.162 | 14.708 | 13.311 | 13.544 | 9,009,006.910 |
| 2018-05-18 | 13.568 | 14.604 | 13.793 | 14.459 | 47,678,971.955 |
| 2018-05-19 | 14.451 | 14.467 | 14.026 | 14.194 | 42,483,749.123 |
| 2018-05-20 | 14.194 | 14.828 | 14.411 | 14.644 | 39,137,133.326 |
| 2018-05-21 | 14.644 | 14.451 | 14.074 | 14.138 | 35,289,402.337 |
| 2018-05-22 | 14.138 | 13.488 | 13.070 | 13.094 | 37,475,105.039 |
| 2018-05-23 | 13.094 | 13.279 | 11.609 | 11.874 | 11,796,936.341 |
| 2018-05-24 | 11.914 | 12.637 | 11.890 | 12.597 | 40,947,164.606 |
| 2018-05-25 | 12.597 | 12.637 | 12.011 | 12.163 | 31,810,525.678 |
| 2018-05-26 | 12.163 | 12.669 | 12.051 | 12.259 | 4,791,177.765 |
| 2018-05-27 | 12.300 | 12.404 | 12.091 | 12.187 | 28,912,356.913 |
| 2018-05-28 | 12.179 | 12.500 | 11.352 | 11.465 | 6,841,289.493 |
| 2018-05-29 | 11.497 | 12.356 | 11.954 | 12.203 | 34,484,193.911 |
| 2018-05-30 | 12.203 | 12.219 | 11.938 | 12.203 | 29,389,595.598 |
| 2018-05-31 | 12.203 | 12.404 | 12.187 | 12.300 | 29,799,537.749 |
| 2018-06-01 | 12.300 | 12.500 | 12.171 | 12.444 | 32,595,649.471 |
| 2018-06-02 | 12.428 | 12.950 | 12.300 | 12.725 | 5,930,514.709 |
| 2018-06-03 | 12.725 | 13.199 | 12.685 | 13.006 | 6,225,788.461 |
| 2018-06-04 | 13.006 | 13.134 | 12.107 | 12.203 | 6,959,966.132 |
| 2018-06-05 | 12.227 | 12.540 | 12.211 | 12.468 | 32,226,333.234 |
| 2018-06-06 | 12.468 | 12.629 | 12.203 | 12.219 | 29,834,026.811 |
| 2018-06-07 | 12.219 | 12.356 | 12.163 | 12.243 | 28,917,059.177 |
| 2018-06-08 | 12.227 | 12.548 | 12.107 | 12.348 | 4,782,365.581 |
| 2018-06-09 | 12.348 | 12.468 | 11.994 | 12.051 | 3,398,363.958 |
| 2018-06-10 | 12.051 | 12.059 | 9.658 | 10.084 | 16,168,159.186 |
| 2018-06-11 | 10.084 | 10.437 | 9.795 | 10.341 | 7,605,257.782 |
| 2018-06-12 | 10.341 | 13.118 | 10.228 | 11.842 | 70,335,387.570 |
| 2018-06-13 | 11.842 | 11.962 | 10.349 | 11.087 | 27,725,480.630 |
| 2018-06-14 | 11.087 | 11.537 | 10.541 | 11.264 | 19,968,380.718 |
| 2018-06-15 | 11.264 | 11.312 | 10.903 | 11.103 | 7,950,414.294 |
| 2018-06-16 | 11.103 | 11.906 | 11.071 | 11.601 | 10,794,260.083 |
| 2018-06-17 | 11.601 | 11.746 | 11.328 | 11.416 | 3,991,756.506 |
| 2018-06-18 | 11.416 | 12.524 | 11.232 | 12.139 | 17,235,202.258 |
| 2018-06-19 | 12.139 | 12.789 | 12.067 | 12.516 | 20,433,333.937 |
| 2018-06-20 | 12.516 | 13.977 | 11.890 | 13.881 | 25,250,126.961 |
| 2018-06-21 | 13.889 | 14.347 | 13.319 | 14.130 | 32,059,088.544 |
| 2018-06-22 | 14.130 | 14.146 | 11.368 | 11.625 | 50,176,511.958 |
| 2018-06-23 | 11.625 | 12.115 | 11.392 | 11.882 | 12,093,843.192 |
| 2018-06-24 | 11.882 | 12.300 | 10.541 | 11.922 | 26,935,976.473 |
| 2018-06-25 | 11.922 | 12.886 | 11.770 | 12.741 | 21,133,837.870 |
| 2018-06-26 | 12.741 | 12.789 | 11.882 | 11.922 | 15,224,487.712 |
| 2018-06-27 | 11.922 | 12.524 | 11.376 | 12.428 | 16,134,761.257 |
| 2018-06-28 | 12.428 | 12.597 | 11.569 | 11.689 | 9,381,615.927 |
| 2018-06-29 | 11.689 | 12.468 | 11.416 | 12.275 | 13,718,966.870 |
| 2018-06-30 | 12.275 | 13.560 | 12.259 | 12.982 | 20,949,179.318 |
| 2018-07-01 | 12.982 | 13.191 | 12.452 | 12.853 | 10,658,400.752 |
| 2018-07-02 | 12.853 | 13.713 | 12.548 | 13.391 | 12,364,144.664 |
| 2018-07-03 | 13.391 | 13.777 | 12.894 | 12.974 | 10,909,594.038 |
| 2018-07-04 | 12.974 | 14.042 | 12.653 | 13.512 | 11,419,312.939 |
| 2018-07-05 | 13.512 | 13.994 | 13.399 | 13.945 | 11,631,965.064 |
| 2018-07-06 | 13.945 | 14.837 | 13.544 | 14.708 | 29,805,561.931 |
| 2018-07-07 | 14.708 | 15.222 | 14.018 | 15.013 | 17,782,363.785 |
| 2018-07-08 | 15.013 | 15.238 | 14.628 | 14.676 | 10,478,371.735 |
| 2018-07-09 | 14.676 | 15.045 | 14.564 | 14.604 | 10,777,469.234 |
| 2018-07-10 | 14.604 | 14.612 | 12.797 | 12.910 | 24,651,091.709 |
| 2018-07-11 | 12.910 | 13.407 | 12.613 | 13.207 | 12,304,870.768 |
| 2018-07-12 | 13.207 | 13.215 | 12.581 | 13.110 | 9,452,343.120 |
| 2018-07-13 | 13.110 | 13.496 | 12.926 | 13.046 | 12,389,736.537 |
| 2018-07-14 | 13.046 | 13.432 | 12.870 | 13.159 | 4,597,000.256 |
| 2018-07-15 | 13.159 | 13.632 | 13.054 | 13.367 | 4,210,702.165 |
| 2018-07-16 | 13.367 | 14.138 | 13.287 | 13.945 | 11,651,875.513 |
| 2018-07-17 | 13.945 | 14.644 | 13.584 | 14.411 | 15,209,643.703 |
| 2018-07-18 | 14.403 | 14.684 | 13.897 | 13.937 | 58,669,804.318 |
| 2018-07-19 | 13.937 | 14.547 | 13.873 | 13.985 | 55,883,638.022 |
| 2018-07-20 | 13.977 | 14.162 | 12.621 | 12.926 | 15,860,226.703 |
| 2018-07-21 | 12.926 | 13.287 | 12.725 | 13.094 | 4,389,808.791 |
| 2018-07-22 | 13.118 | 13.110 | 12.894 | 12.958 | 30,714,372.042 |
| 2018-07-23 | 12.958 | 13.576 | 12.725 | 12.886 | 37,620,095.506 |
| 2018-07-24 | 12.886 | 14.162 | 13.134 | 13.311 | 47,250,037.829 |
| 2018-07-25 | 13.311 | 13.448 | 12.950 | 13.255 | 41,281,913.761 |
| 2018-07-26 | 13.263 | 14.002 | 13.086 | 13.383 | 9,109,670.976 |
| 2018-07-27 | 13.391 | 13.961 | 13.544 | 13.680 | 34,933,566.756 |
| 2018-07-28 | 13.680 | 13.777 | 13.520 | 13.680 | 33,292,184.801 |
| 2018-07-29 | 13.680 | 13.672 | 13.464 | 13.568 | 40,984,257.016 |
| 2018-07-30 | 13.568 | 13.985 | 13.407 | 13.761 | 48,798,664.055 |
| 2018-07-31 | 13.769 | 13.424 | 12.829 | 12.966 | 44,765,940.315 |
| 2018-08-01 | 12.982 | 13.078 | 12.011 | 12.428 | 7,977,925.519 |
| 2018-08-02 | 12.428 | 12.492 | 11.689 | 11.978 | 6,130,384.312 |
| 2018-08-03 | 11.978 | 13.624 | 11.344 | 13.295 | 19,118,728.974 |
| 2018-08-04 | 13.295 | 13.592 | 12.701 | 13.183 | 11,987,723.268 |
| 2018-08-05 | 13.183 | 14.291 | 13.014 | 14.186 | 11,252,976.062 |
| 2018-08-06 | 14.186 | 15.101 | 13.777 | 15.045 | 29,843,113.325 |
| 2018-08-07 | 15.045 | 16.940 | 13.504 | 13.865 | 66,260,636.123 |
| 2018-08-08 | 13.865 | 13.873 | 11.673 | 12.139 | 34,719,939.557 |
| 2018-08-09 | 12.139 | 12.372 | 11.489 | 12.059 | 14,155,973.723 |
| 2018-08-10 | 12.059 | 12.324 | 11.320 | 11.416 | 15,109,052.383 |
| 2018-08-11 | 11.416 | 11.497 | 9.907 | 10.606 | 15,547,753.342 |
| 2018-08-12 | 10.606 | 10.927 | 10.292 | 10.581 | 7,217,448.600 |
| 2018-08-13 | 10.581 | 10.790 | 9.498 | 9.570 | 9,791,591.099 |
| 2018-08-14 | 9.570 | 9.602 | 8.141 | 9.465 | 20,318,232.830 |
| 2018-08-15 | 9.465 | 10.710 | 9.337 | 10.549 | 21,235,718.152 |
| 2018-08-16 | 10.549 | 11.978 | 10.308 | 11.135 | 40,170,854.932 |
| 2018-08-17 | 11.135 | 11.738 | 10.477 | 11.609 | 24,973,522.096 |
| 2018-08-18 | 11.609 | 11.641 | 10.116 | 10.573 | 14,664,955.071 |
| 2018-08-19 | 10.573 | 11.055 | 10.284 | 10.662 | 8,822,955.541 |
| 2018-08-20 | 10.662 | 10.870 | 9.779 | 9.971 | 9,739,772.980 |
| 2018-08-21 | 9.971 | 10.325 | 9.843 | 10.236 | 5,092,279.203 |
| 2018-08-22 | 10.236 | 10.814 | 9.522 | 9.803 | 18,661,899.174 |
| 2018-08-23 | 9.803 | 10.148 | 9.714 | 10.027 | 7,517,442.584 |
| 2018-08-24 | 10.027 | 10.100 | 9.851 | 10.084 | 5,594,172.982 |
| 2018-08-25 | 10.084 | 10.276 | 9.971 | 10.052 | 4,606,684.453 |
| 2018-08-26 | 10.052 | 10.172 | 9.682 | 10.003 | 10,134,042.278 |
| 2018-08-27 | 10.003 | 10.212 | 9.851 | 10.204 | 15,201,092.347 |
| 2018-08-28 | 10.204 | 10.750 | 10.148 | 10.614 | 12,741,647.029 |
| 2018-08-29 | 10.614 | 10.662 | 10.284 | 10.445 | 8,900,531.995 |
| 2018-08-30 | 10.445 | 10.485 | 9.995 | 10.308 | 7,643,116.328 |
| 2018-08-31 | 10.308 | 10.397 | 10.052 | 10.228 | 6,172,075.942 |
| 2018-09-01 | 10.228 | 10.734 | 10.228 | 10.581 | 7,947,987.273 |
| 2018-09-02 | 10.581 | 10.750 | 10.437 | 10.742 | 6,832,268.410 |
| 2018-09-03 | 10.742 | 11.665 | 10.742 | 11.304 | 23,865,208.478 |
| 2018-09-04 | 11.304 | 11.440 | 11.039 | 11.232 | 8,167,272.197 |
| 2018-09-05 | 11.232 | 11.304 | 9.409 | 9.449 | 22,653,603.881 |
| 2018-09-06 | 9.449 | 9.674 | 8.895 | 9.634 | 15,879,434.778 |
| 2018-09-07 | 9.634 | 9.843 | 9.168 | 9.297 | 7,387,578.091 |
| 2018-09-08 | 9.305 | 9.506 | 8.590 | 8.807 | 8,650,611.269 |
| 2018-09-09 | 8.807 | 9.361 | 8.711 | 8.992 | 8,061,456.830 |
| 2018-09-10 | 8.992 | 9.225 | 8.783 | 9.088 | 5,598,313.570 |
| 2018-09-11 | 9.088 | 9.217 | 8.719 | 9.032 | 6,095,476.224 |
| 2018-09-12 | 9.032 | 9.056 | 8.036 | 8.590 | 15,227,365.704 |
| 2018-09-13 | 8.590 | 9.096 | 8.590 | 8.920 | 9,882,720.385 |
| 2018-09-14 | 8.920 | 9.128 | 8.751 | 8.807 | 6,978,730.870 |
| 2018-09-15 | 8.807 | 9.281 | 8.775 | 9.072 | 4,831,627.664 |
| 2018-09-16 | 9.064 | 9.072 | 8.783 | 9.000 | 3,404,594.734 |
| 2018-09-17 | 9.000 | 9.088 | 8.036 | 8.261 | 8,981,660.837 |
| 2018-09-18 | 8.261 | 8.671 | 8.213 | 8.494 | 6,919,558.165 |
| 2018-09-19 | 8.494 | 9.016 | 8.237 | 8.647 | 8,063,533.924 |
| 2018-09-20 | 8.647 | 9.064 | 8.518 | 8.952 | 6,752,223.372 |
| 2018-09-21 | 8.952 | 9.490 | 8.847 | 9.393 | 13,188,536.517 |
| 2018-09-22 | 9.393 | 9.522 | 9.000 | 9.176 | 7,750,180.040 |
| 2018-09-23 | 9.176 | 9.441 | 9.144 | 9.313 | 4,975,323.141 |
| 2018-09-24 | 9.313 | 9.313 | 8.823 | 8.871 | 6,266,353.279 |
| 2018-09-25 | 8.871 | 9.112 | 8.358 | 8.912 | 11,778,427.580 |
| 2018-09-26 | 8.912 | 9.088 | 8.703 | 8.815 | 7,876,825.141 |
| 2018-09-27 | 8.815 | 9.273 | 8.647 | 9.176 | 9,270,982.567 |
| 2018-09-28 | 9.176 | 9.313 | 8.912 | 9.024 | 6,475,183.062 |
| 2018-09-29 | 9.024 | 9.185 | 8.831 | 9.152 | 4,864,510.498 |
| 2018-09-30 | 9.152 | 9.176 | 8.936 | 9.096 | 3,406,194.451 |
| 2018-10-01 | 9.104 | 9.128 | 8.960 | 9.008 | 6,938,102.539 |
| 2018-10-02 | 9.008 | 9.120 | 8.920 | 8.936 | 3,033,668.897 |
| 2018-10-03 | 8.936 | 8.960 | 8.719 | 8.912 | 3,685,054.802 |
| 2018-10-04 | 8.912 | 9.008 | 8.831 | 8.887 | 2,781,836.735 |
| 2018-10-05 | 8.871 | 9.185 | 8.839 | 8.879 | 6,592,194.609 |
| 2018-10-06 | 8.879 | 8.831 | 8.671 | 8.791 | 7,860,342.013 |
| 2018-10-07 | 8.791 | 8.831 | 8.687 | 8.743 | 6,028,735.505 |
| 2018-10-08 | 8.767 | 9.000 | 8.775 | 8.807 | 5,841,269.651 |
| 2018-10-09 | 8.815 | 8.791 | 8.703 | 8.743 | 5,461,963.631 |
| 2018-10-10 | 8.743 | 8.735 | 8.614 | 8.711 | 7,763,986.160 |
| 2018-10-11 | 8.711 | 8.719 | 7.218 | 7.346 | 13,920,953.172 |
| 2018-10-12 | 7.346 | 7.796 | 7.290 | 7.619 | 4,577,545.612 |
| 2018-10-13 | 7.597 | 7.761 | 7.593 | 7.637 | 5,188,782.064 |
| 2018-10-14 | 7.625 | 7.604 | 7.449 | 7.560 | 4,950,696.009 |
| 2018-10-15 | 7.523 | 8.631 | 7.450 | 7.964 | 14,490,599.297 |
| 2018-10-16 | 7.918 | 7.949 | 7.806 | 7.824 | 6,461,752.367 |
| 2018-10-17 | 7.828 | 8.052 | 7.669 | 7.894 | 18,302,407.166 |
| 2018-10-18 | 7.929 | 7.787 | 7.637 | 7.727 | 6,100,037.798 |
| 2018-10-19 | 7.727 | 7.767 | 7.629 | 7.739 | 4,650,117.148 |
| 2018-10-20 | 7.741 | 7.844 | 7.728 | 7.765 | 4,495,596.942 |
| 2018-10-21 | 7.768 | 7.780 | 7.709 | 7.753 | 4,358,126.381 |
| 2018-10-22 | 7.731 | 8.269 | 7.651 | 8.117 | 5,659,035.719 |
| 2018-10-23 | 8.117 | 8.221 | 7.820 | 7.900 | 3,724,088.233 |
| 2018-10-24 | 7.900 | 8.020 | 7.747 | 7.844 | 2,849,265.408 |
| 2018-10-25 | 7.797 | 7.776 | 7.697 | 7.740 | 4,677,632.620 |
| 2018-10-26 | 7.740 | 7.836 | 7.690 | 7.785 | 4,286,434.012 |
| 2018-10-27 | 7.767 | 7.763 | 7.693 | 7.728 | 4,235,257.378 |
| 2018-10-28 | 7.710 | 7.787 | 7.661 | 7.682 | 7,406,587.310 |
| 2018-10-29 | 7.699 | 7.804 | 7.201 | 7.282 | 5,956,961.424 |
| 2018-10-30 | 7.262 | 7.356 | 7.159 | 7.208 | 6,289,104.429 |
| 2018-10-31 | 7.226 | 7.330 | 7.049 | 7.258 | 3,101,850.169 |
| 2018-11-01 | 7.266 | 7.304 | 7.234 | 7.269 | 5,778,050.916 |
| 2018-11-02 | 7.282 | 7.386 | 7.242 | 7.354 | 2,281,842.558 |
| 2018-11-03 | 7.351 | 7.360 | 7.261 | 7.320 | 4,941,282.128 |
| 2018-11-04 | 7.314 | 7.938 | 7.481 | 7.637 | 8,799,509.164 |
| 2018-11-05 | 7.629 | 7.608 | 7.465 | 7.578 | 6,610,479.907 |
| 2018-11-06 | 7.579 | 8.028 | 7.539 | 8.020 | 4,958,775.464 |
| 2018-11-07 | 8.020 | 8.028 | 7.707 | 7.780 | 4,881,940.280 |
| 2018-11-08 | 7.759 | 7.618 | 7.461 | 7.583 | 5,309,917.829 |
| 2018-11-09 | 7.581 | 7.619 | 7.493 | 7.600 | 11,450,437.134 |
| 2018-11-10 | 7.600 | 7.723 | 7.568 | 7.603 | 5,475,168.463 |
| 2018-11-11 | 7.627 | 7.627 | 7.210 | 7.434 | 2,422,792.576 |
| 2018-11-12 | 7.397 | 7.452 | 7.348 | 7.357 | 3,897,811.247 |
| 2018-11-13 | 7.357 | 7.302 | 7.193 | 7.246 | 5,543,105.374 |
| 2018-11-14 | 7.298 | 7.507 | 5.491 | 6.479 | 19,386,325.224 |
| 2018-11-15 | 6.479 | 6.495 | 5.732 | 6.286 | 11,931,127.762 |
| 2018-11-16 | 6.245 | 6.069 | 5.940 | 5.994 | 6,917,759.231 |
| 2018-11-17 | 5.989 | 6.020 | 5.893 | 5.931 | 6,422,937.140 |
| 2018-11-18 | 5.931 | 6.315 | 5.984 | 5.996 | 9,350,209.462 |
| 2018-11-19 | 5.997 | 5.997 | 4.921 | 4.986 | 14,173,011.101 |
| 2018-11-20 | 4.986 | 5.202 | 4.111 | 4.480 | 21,681,142.544 |
| 2018-11-21 | 4.480 | 4.785 | 4.303 | 4.640 | 5,577,549.156 |
| 2018-11-22 | 4.640 | 4.681 | 4.199 | 4.207 | 3,104,480.325 |
| 2018-11-23 | 4.207 | 4.319 | 4.006 | 4.191 | 4,830,094.519 |
| 2018-11-24 | 4.191 | 4.303 | 3.573 | 3.838 | 5,167,880.709 |
| 2018-11-25 | 3.838 | 3.966 | 3.396 | 3.846 | 7,946,528.014 |
| 2018-11-26 | 3.846 | 3.942 | 3.372 | 3.484 | 7,472,800.562 |
| 2018-11-27 | 3.484 | 3.765 | 3.372 | 3.661 | 5,048,137.094 |
| 2018-11-28 | 3.646 | 4.131 | 3.955 | 4.021 | 22,671,052.345 |
| 2018-11-29 | 4.018 | 3.976 | 3.794 | 3.945 | 23,813,168.348 |
| 2018-11-30 | 3.944 | 3.849 | 3.624 | 3.687 | 20,590,624.530 |
| 2018-12-01 | 3.687 | 3.949 | 3.792 | 3.892 | 13,220,034.394 |
| 2018-12-02 | 3.918 | 4.303 | 3.862 | 4.167 | 5,868,206.524 |
| 2018-12-03 | 4.167 | 4.199 | 3.597 | 3.621 | 6,473,707.569 |
| 2018-12-04 | 3.621 | 3.854 | 3.492 | 3.541 | 5,687,015.121 |
| 2018-12-05 | 3.541 | 3.597 | 3.203 | 3.219 | 5,998,489.017 |
| 2018-12-06 | 3.205 | 3.034 | 2.733 | 2.788 | 20,788,678.436 |
| 2018-12-07 | 2.788 | 3.217 | 2.808 | 3.092 | 45,922,476.699 |
| 2018-12-08 | 3.107 | 3.733 | 2.842 | 3.099 | 6,375,476.287 |
| 2018-12-09 | 3.099 | 3.492 | 3.083 | 3.195 | 5,270,591.996 |
| 2018-12-10 | 3.195 | 3.348 | 2.995 | 3.139 | 4,150,858.461 |
| 2018-12-11 | 3.139 | 3.364 | 2.938 | 2.995 | 4,716,977.859 |
| 2018-12-12 | 2.995 | 3.227 | 2.938 | 3.163 | 2,913,186.637 |
| 2018-12-13 | 3.163 | 3.227 | 3.027 | 3.123 | 3,341,259.274 |
| 2018-12-14 | 3.123 | 3.131 | 2.914 | 3.003 | 3,481,604.528 |
| 2018-12-15 | 3.003 | 3.019 | 2.826 | 2.930 | 2,139,170.519 |
| 2018-12-16 | 2.930 | 3.083 | 2.906 | 2.930 | 1,846,405.548 |
| 2018-12-17 | 2.930 | 3.396 | 2.906 | 3.252 | 4,822,833.111 |
| 2018-12-18 | 3.252 | 3.436 | 3.123 | 3.404 | 3,415,445.227 |
| 2018-12-19 | 3.404 | 3.878 | 3.372 | 3.541 | 5,671,028.301 |
| 2018-12-20 | 3.541 | 4.030 | 3.533 | 3.878 | 5,147,654.952 |
| 2018-12-21 | 3.878 | 3.950 | 3.645 | 3.661 | 3,840,154.972 |
| 2018-12-22 | 3.647 | 3.991 | 3.745 | 3.796 | 7,306,348.405 |
| 2018-12-23 | 3.838 | 4.119 | 3.805 | 3.990 | 3,963,934.605 |
| 2018-12-24 | 3.990 | 4.504 | 3.990 | 4.151 | 6,388,097.895 |
| 2018-12-25 | 4.151 | 4.159 | 3.653 | 3.838 | 5,106,691.901 |
| 2018-12-26 | 3.838 | 4.536 | 3.797 | 4.464 | 6,603,558.229 |
| 2018-12-27 | 4.464 | 4.681 | 3.805 | 3.894 | 10,191,704.518 |
| 2018-12-28 | 3.894 | 4.496 | 3.813 | 4.311 | 5,942,622.683 |
| 2018-12-29 | 4.311 | 4.448 | 4.103 | 4.183 | 3,760,985.520 |
| 2018-12-30 | 4.183 | 4.343 | 4.094 | 4.311 | 2,240,815.384 |
| 2018-12-31 | 4.311 | 4.343 | 4.006 | 4.086 | 2,057,675.422 |
| 2019-01-01 | 4.086 | 4.319 | 4.030 | 4.311 | 2,083,594.862 |
| 2019-01-02 | 4.311 | 4.448 | 4.215 | 4.400 | 2,854,628.924 |
| 2019-01-03 | 4.400 | 4.424 | 4.014 | 4.119 | 2,301,513.576 |
| 2019-01-04 | 4.119 | 4.343 | 4.086 | 4.295 | 2,034,253.073 |
| 2019-01-05 | 4.286 | 4.291 | 4.099 | 4.144 | 3,268,065.681 |
| 2019-01-06 | 4.167 | 4.552 | 4.135 | 4.456 | 3,494,636.090 |
| 2019-01-07 | 4.456 | 4.472 | 3.950 | 3.990 | 5,066,321.322 |
| 2019-01-08 | 3.990 | 4.159 | 3.926 | 4.038 | 4,539,188.960 |
| 2019-01-09 | 4.038 | 4.143 | 3.998 | 4.022 | 2,215,076.446 |
| 2019-01-10 | 4.022 | 4.103 | 3.452 | 3.597 | 4,350,410.348 |
| 2019-01-11 | 3.597 | 3.725 | 3.541 | 3.629 | 2,364,921.757 |
| 2019-01-12 | 3.629 | 3.870 | 3.597 | 3.669 | 1,968,535.993 |
| 2019-01-13 | 3.669 | 3.717 | 3.388 | 3.436 | 1,721,191.777 |
| 2019-01-14 | 3.436 | 3.653 | 3.428 | 3.557 | 1,907,791.124 |
| 2019-01-15 | 3.557 | 3.597 | 3.364 | 3.420 | 1,908,461.328 |
| 2019-01-16 | 3.420 | 3.573 | 3.412 | 3.492 | 1,629,317.133 |
| 2019-01-17 | 3.492 | 3.693 | 3.452 | 3.637 | 1,850,465.620 |
| 2019-01-18 | 3.608 | 3.535 | 3.415 | 3.510 | 2,322,331.596 |
| 2019-01-19 | 3.510 | 3.723 | 3.543 | 3.553 | 2,722,938.272 |
| 2019-01-20 | 3.573 | 3.613 | 3.396 | 3.428 | 1,917,731.990 |
| 2019-01-21 | 3.413 | 3.479 | 3.356 | 3.419 | 2,320,747.093 |
| 2019-01-22 | 3.436 | 3.533 | 3.364 | 3.500 | 1,205,068.339 |
| 2019-01-23 | 3.500 | 3.581 | 3.476 | 3.484 | 1,684,724.908 |
| 2019-01-24 | 3.452 | 3.488 | 3.427 | 3.460 | 2,044,278.526 |
| 2019-01-25 | 3.460 | 3.500 | 3.374 | 3.485 | 2,648,019.864 |
| 2019-01-26 | 3.485 | 3.507 | 3.451 | 3.461 | 2,156,491.067 |
| 2019-01-27 | 3.461 | 3.382 | 3.292 | 3.382 | 2,216,176.988 |
| 2019-01-28 | 3.412 | 3.428 | 3.067 | 3.187 | 2,372,250.997 |
| 2019-01-29 | 3.167 | 3.188 | 3.106 | 3.113 | 2,081,931.576 |
| 2019-01-30 | 3.155 | 3.268 | 3.123 | 3.219 | 1,168,396.304 |
| 2019-01-31 | 3.211 | 3.178 | 3.105 | 3.168 | 2,346,609.877 |
| 2019-02-01 | 3.195 | 3.227 | 3.123 | 3.179 | 1,260,568.858 |
| 2019-02-02 | 3.142 | 3.275 | 3.203 | 3.214 | 2,447,517.429 |
| 2019-02-03 | 3.214 | 3.154 | 3.084 | 3.126 | 2,003,168.266 |
| 2019-02-04 | 3.126 | 3.131 | 3.077 | 3.093 | 1,942,611.575 |
| 2019-02-05 | 3.093 | 3.117 | 3.081 | 3.089 | 1,876,349.045 |
| 2019-02-06 | 3.107 | 3.115 | 2.946 | 3.035 | 1,771,166.887 |
| 2019-02-07 | 3.035 | 3.147 | 2.971 | 3.107 | 1,199,882.251 |
| 2019-02-08 | 3.107 | 3.492 | 3.059 | 3.348 | 2,615,771.009 |
| 2019-02-09 | 3.348 | 3.380 | 3.252 | 3.308 | 1,308,169.397 |
| 2019-02-10 | 3.276 | 3.454 | 3.332 | 3.353 | 2,514,019.904 |
| 2019-02-11 | 3.353 | 3.334 | 3.199 | 3.263 | 2,345,694.703 |
| 2019-02-12 | 3.284 | 3.396 | 3.235 | 3.308 | 1,605,680.659 |
| 2019-02-13 | 3.273 | 3.340 | 3.235 | 3.301 | 2,214,094.981 |
| 2019-02-14 | 3.301 | 3.308 | 3.211 | 3.307 | 2,273,243.216 |
| 2019-02-15 | 3.340 | 3.420 | 3.268 | 3.332 | 1,061,162.847 |
| 2019-02-16 | 3.296 | 3.357 | 3.256 | 3.290 | 2,160,479.260 |
| 2019-02-17 | 3.290 | 3.597 | 3.321 | 3.362 | 2,525,982.556 |
| 2019-02-18 | 3.388 | 3.613 | 3.364 | 3.573 | 2,745,206.697 |
| 2019-02-19 | 3.573 | 3.918 | 3.557 | 3.701 | 3,098,379.664 |
| 2019-02-20 | 3.663 | 3.843 | 3.724 | 3.772 | 3,182,296.949 |
| 2019-02-21 | 3.772 | 3.732 | 3.581 | 3.630 | 2,675,606.379 |
| 2019-02-22 | 3.630 | 3.872 | 3.653 | 3.799 | 3,396,293.166 |
| 2019-02-23 | 3.799 | 4.101 | 3.877 | 3.905 | 3,880,924.595 |
| 2019-02-24 | 3.934 | 4.054 | 3.404 | 3.412 | 3,481,940.428 |
| 2019-02-25 | 3.308 | 3.470 | 3.338 | 3.429 | 4,297,010.110 |
| 2019-02-26 | 3.429 | 3.466 | 3.381 | 3.440 | 3,885,612.223 |
| 2019-02-27 | 3.440 | 3.586 | 3.384 | 3.466 | 4,500,021.655 |
| 2019-02-28 | 3.466 | 3.488 | 3.378 | 3.413 | 4,007,022.487 |
| 2019-03-01 | 3.413 | 3.452 | 3.366 | 3.419 | 3,135,667.823 |
| 2019-03-02 | 3.419 | 3.585 | 3.353 | 3.435 | 3,924,378.950 |
| 2019-03-03 | 3.435 | 3.459 | 3.327 | 3.422 | 4,165,387.652 |
| 2019-03-04 | 3.422 | 3.376 | 3.250 | 3.298 | 4,221,982.635 |
| 2019-03-05 | 3.298 | 3.635 | 3.436 | 3.459 | 5,990,989.366 |
| 2019-03-06 | 3.459 | 3.483 | 3.403 | 3.444 | 4,420,222.672 |
| 2019-03-07 | 3.444 | 3.546 | 3.411 | 3.519 | 5,044,425.215 |
| 2019-03-08 | 3.519 | 3.471 | 3.366 | 3.386 | 4,580,631.259 |
| 2019-03-09 | 3.386 | 3.491 | 3.436 | 3.439 | 6,077,594.096 |
| 2019-03-10 | 3.439 | 3.507 | 3.388 | 3.484 | 6,579,516.706 |
| 2019-03-11 | 3.484 | 3.442 | 3.351 | 3.391 | 5,430,438.032 |
| 2019-03-12 | 3.391 | 3.487 | 3.400 | 3.453 | 3,607,595.482 |
| 2019-03-13 | 3.453 | 3.441 | 3.406 | 3.417 | 3,651,658.117 |
| 2019-03-14 | 3.417 | 3.517 | 3.398 | 3.463 | 4,718,341.404 |
| 2019-03-15 | 3.463 | 3.645 | 3.539 | 3.560 | 4,454,693.549 |
| 2019-03-16 | 3.560 | 3.761 | 3.594 | 3.615 | 4,474,755.382 |
| 2019-03-17 | 3.615 | 3.626 | 3.549 | 3.568 | 3,929,542.735 |
| 2019-03-18 | 3.568 | 3.567 | 3.512 | 3.549 | 4,600,208.288 |
| 2019-03-19 | 3.549 | 3.757 | 3.545 | 3.712 | 4,483,484.014 |
| 2019-03-20 | 3.712 | 3.821 | 3.683 | 3.765 | 6,551,793.819 |
| 2019-03-21 | 3.765 | 3.949 | 3.613 | 3.843 | 7,638,578.269 |
| 2019-03-22 | 3.843 | 4.017 | 3.875 | 3.919 | 5,782,927.396 |
| 2019-03-23 | 3.919 | 3.956 | 3.887 | 3.928 | 5,372,613.361 |
| 2019-03-24 | 3.928 | 3.890 | 3.810 | 3.874 | 3,666,452.470 |
| 2019-03-25 | 3.874 | 3.810 | 3.721 | 3.765 | 3,983,171.703 |
| 2019-03-26 | 3.765 | 3.782 | 3.699 | 3.744 | 4,555,531.206 |
| 2019-03-27 | 3.744 | 3.932 | 3.865 | 3.874 | 5,900,100.475 |
| 2019-03-28 | 3.874 | 3.829 | 3.788 | 3.793 | 4,305,123.460 |
| 2019-03-29 | 3.793 | 4.088 | 3.903 | 3.948 | 5,791,560.000 |
| 2019-03-30 | 3.948 | 3.924 | 3.848 | 3.869 | 4,184,358.993 |
| 2019-03-31 | 3.869 | 3.909 | 3.834 | 3.897 | 4,071,557.970 |
| 2019-04-01 | 3.897 | 3.895 | 3.834 | 3.875 | 7,637,124.830 |
| 2019-04-02 | 3.875 | 4.580 | 4.339 | 4.397 | 12,207,328.878 |
| 2019-04-03 | 4.408 | 4.978 | 4.111 | 4.367 | 10,912,600.284 |
| 2019-04-04 | 4.370 | 4.366 | 4.240 | 4.299 | 12,026,642.952 |
| 2019-04-05 | 4.299 | 4.825 | 4.522 | 4.636 | 13,846,030.669 |
| 2019-04-06 | 4.636 | 4.846 | 4.560 | 4.827 | 12,326,352.489 |
| 2019-04-07 | 4.833 | 8.438 | 4.825 | 6.575 | 26,506,281.816 |
| 2019-04-08 | 6.575 | 6.792 | 5.499 | 5.837 | 16,843,832.131 |
| 2019-04-09 | 5.788 | 5.832 | 5.455 | 5.617 | 18,677,760.285 |
| 2019-04-10 | 5.617 | 5.809 | 5.528 | 5.653 | 17,721,853.884 |
| 2019-04-11 | 5.653 | 5.273 | 4.854 | 5.043 | 15,423,485.895 |
| 2019-04-12 | 5.043 | 5.187 | 4.867 | 5.106 | 14,744,868.756 |
| 2019-04-13 | 5.106 | 5.163 | 5.007 | 5.100 | 12,215,660.353 |
| 2019-04-14 | 5.100 | 5.243 | 5.133 | 5.186 | 12,081,110.889 |
| 2019-04-15 | 5.186 | 4.984 | 4.868 | 4.954 | 14,474,604.513 |
| 2019-04-16 | 4.954 | 5.157 | 4.974 | 5.051 | 13,754,481.216 |
| 2019-04-17 | 5.051 | 5.064 | 4.968 | 5.000 | 12,593,439.883 |
| 2019-04-18 | 5.000 | 5.235 | 5.008 | 5.108 | 11,656,885.040 |
| 2019-04-19 | 5.108 | 5.126 | 5.037 | 5.062 | 10,506,202.515 |
| 2019-04-20 | 5.062 | 5.064 | 4.970 | 5.027 | 8,483,722.655 |
| 2019-04-21 | 5.027 | 4.921 | 4.675 | 4.766 | 11,064,086.241 |
| 2019-04-22 | 4.766 | 4.818 | 4.737 | 4.772 | 11,158,491.094 |
| 2019-04-23 | 4.772 | 4.807 | 4.653 | 4.754 | 11,932,956.722 |
| 2019-04-24 | 4.754 | 4.648 | 4.186 | 4.489 | 13,080,722.365 |
| 2019-04-25 | 4.489 | 4.391 | 4.135 | 4.320 | 11,249,538.626 |
| 2019-04-26 | 4.320 | 4.450 | 4.276 | 4.363 | 12,587,390.644 |
| 2019-04-27 | 4.363 | 4.538 | 4.379 | 4.413 | 12,668,724.668 |
| 2019-04-28 | 4.433 | 4.553 | 4.372 | 4.521 | 15,796,455.798 |
| 2019-04-29 | 4.521 | 4.656 | 4.476 | 4.529 | 14,755,377.294 |
| 2019-04-30 | 4.529 | 4.872 | 4.741 | 4.798 | 12,872,120.582 |
| 2019-05-01 | 4.798 | 4.765 | 4.637 | 4.703 | 12,254,848.146 |
| 2019-05-02 | 4.703 | 4.709 | 4.604 | 4.627 | 10,562,409.614 |
| 2019-05-03 | 4.627 | 4.919 | 4.723 | 4.873 | 12,149,849.525 |
| 2019-05-04 | 4.873 | 4.764 | 4.634 | 4.680 | 11,351,406.215 |
| 2019-05-05 | 4.680 | 4.718 | 4.584 | 4.623 | 11,704,015.548 |
| 2019-05-06 | 4.623 | 4.941 | 4.526 | 4.579 | 12,274,315.764 |
| 2019-05-07 | 4.579 | 4.540 | 4.319 | 4.534 | 13,932,903.556 |
| 2019-05-08 | 4.534 | 4.690 | 4.554 | 4.592 | 14,155,761.637 |
| 2019-05-09 | 4.592 | 4.601 | 4.462 | 4.480 | 11,636,080.025 |
| 2019-05-10 | 4.480 | 4.535 | 4.437 | 4.512 | 11,568,889.909 |
| 2019-05-11 | 4.512 | 5.094 | 4.779 | 4.859 | 18,086,325.200 |
| 2019-05-12 | 4.859 | 4.823 | 4.622 | 4.685 | 12,924,573.195 |
| 2019-05-13 | 4.685 | 5.107 | 4.720 | 4.866 | 14,194,128.774 |
| 2019-05-14 | 4.866 | 5.585 | 5.183 | 5.271 | 13,550,264.647 |
| 2019-05-15 | 5.271 | 6.370 | 5.849 | 6.140 | 22,882,791.736 |
| 2019-05-16 | 6.142 | 6.912 | 5.604 | 6.158 | 17,208,650.756 |
| 2019-05-17 | 6.151 | 6.102 | 5.689 | 5.842 | 19,421,847.767 |
| 2019-05-18 | 5.842 | 5.855 | 5.564 | 5.756 | 14,759,883.272 |
| 2019-05-19 | 5.756 | 6.489 | 6.232 | 6.265 | 16,583,658.242 |
| 2019-05-20 | 6.265 | 6.187 | 5.898 | 5.951 | 14,627,444.950 |
| 2019-05-21 | 5.951 | 6.179 | 5.872 | 5.964 | 13,034,558.438 |
| 2019-05-22 | 5.964 | 5.695 | 5.467 | 5.537 | 13,186,541.481 |
| 2019-05-23 | 5.537 | 5.720 | 5.564 | 5.681 | 12,796,735.923 |
| 2019-05-24 | 5.681 | 5.906 | 5.630 | 5.866 | 12,916,655.183 |
| 2019-05-25 | 5.866 | 5.920 | 5.750 | 5.866 | 10,861,683.080 |
| 2019-05-26 | 5.866 | 6.272 | 6.090 | 6.200 | 12,062,002.269 |
| 2019-05-27 | 6.200 | 6.656 | 6.228 | 6.562 | 18,740,346.077 |
| 2019-05-28 | 6.562 | 6.786 | 6.484 | 6.615 | 19,154,316.218 |
| 2019-05-29 | 6.615 | 6.696 | 6.312 | 6.602 | 19,402,505.056 |
| 2019-05-30 | 6.602 | 6.637 | 6.098 | 6.501 | 22,392,673.370 |
| 2019-05-31 | 6.501 | 7.016 | 6.707 | 6.935 | 24,881,661.117 |
| 2019-06-01 | 6.935 | 6.988 | 6.716 | 6.898 | 21,352,657.941 |
| 2019-06-02 | 6.898 | 7.736 | 6.997 | 7.669 | 19,293,316.777 |
| 2019-06-03 | 7.669 | 7.615 | 6.964 | 7.527 | 18,986,588.322 |
| 2019-06-04 | 7.507 | 7.507 | 6.045 | 6.704 | 14,521,351.471 |
| 2019-06-05 | 6.622 | 6.836 | 6.433 | 6.517 | 15,881,166.956 |
| 2019-06-06 | 6.517 | 6.644 | 6.208 | 6.398 | 13,351,938.007 |
| 2019-06-07 | 6.398 | 6.652 | 6.325 | 6.601 | 11,246,530.678 |
| 2019-06-08 | 6.672 | 7.065 | 6.487 | 6.768 | 3,315,097.608 |
| 2019-06-09 | 6.781 | 6.538 | 6.330 | 6.521 | 17,066,972.995 |
| 2019-06-10 | 6.521 | 7.014 | 6.659 | 6.696 | 14,277,936.888 |
| 2019-06-11 | 6.696 | 6.729 | 6.534 | 6.631 | 11,817,189.402 |
| 2019-06-12 | 6.631 | 7.222 | 6.887 | 6.963 | 33,044,636.012 |
| 2019-06-13 | 6.963 | 6.918 | 6.696 | 6.865 | 27,764,486.034 |
| 2019-06-14 | 6.865 | 7.108 | 6.759 | 6.882 | 20,186,433.089 |
| 2019-06-15 | 6.882 | 7.085 | 6.860 | 6.929 | 17,039,319.282 |
| 2019-06-16 | 6.929 | 7.078 | 6.802 | 6.996 | 19,224,128.116 |
| 2019-06-17 | 6.996 | 7.178 | 7.044 | 7.066 | 17,406,855.797 |
| 2019-06-18 | 7.066 | 6.897 | 6.706 | 6.766 | 14,936,780.318 |
| 2019-06-19 | 6.766 | 6.973 | 6.827 | 6.868 | 17,015,070.031 |
| 2019-06-20 | 6.868 | 6.961 | 6.801 | 6.836 | 34,315,686.842 |
| 2019-06-21 | 6.836 | 7.477 | 6.969 | 7.033 | 37,508,653.468 |
| 2019-06-22 | 7.033 | 7.477 | 7.122 | 7.331 | 40,203,385.856 |
| 2019-06-23 | 7.331 | 7.655 | 7.205 | 7.442 | 25,967,583.011 |
| 2019-06-24 | 7.442 | 7.600 | 7.358 | 7.461 | 34,798,429.981 |
| 2019-06-25 | 7.461 | 7.619 | 7.385 | 7.393 | 32,978,155.719 |
| 2019-06-26 | 7.393 | 7.865 | 7.069 | 7.189 | 27,121,313.137 |
| 2019-06-27 | 7.189 | 6.367 | 5.652 | 6.151 | 43,048,842.313 |
| 2019-06-28 | 6.151 | 6.532 | 6.286 | 6.408 | 30,105,210.364 |
| 2019-06-29 | 6.408 | 6.825 | 6.530 | 6.626 | 28,545,314.121 |
| 2019-06-30 | 6.626 | 6.301 | 5.996 | 6.189 | 35,346,877.933 |
| 2019-07-01 | 6.189 | 6.363 | 6.096 | 6.240 | 29,996,726.939 |
| 2019-07-02 | 6.240 | 6.354 | 6.157 | 6.192 | 32,550,516.215 |
| 2019-07-03 | 6.192 | 6.465 | 6.283 | 6.320 | 32,908,783.120 |
| 2019-07-04 | 6.320 | 6.310 | 5.886 | 6.223 | 34,619,790.850 |
| 2019-07-05 | 6.223 | 6.342 | 6.121 | 6.303 | 31,965,842.889 |
| 2019-07-06 | 6.303 | 6.321 | 6.175 | 6.289 | 28,290,417.298 |
| 2019-07-07 | 6.289 | 6.743 | 6.306 | 6.421 | 21,054,300.316 |
| 2019-07-08 | 6.421 | 6.596 | 6.387 | 6.452 | 28,349,992.484 |
| 2019-07-09 | 6.452 | 6.380 | 6.222 | 6.340 | 31,433,144.406 |
| 2019-07-10 | 6.340 | 5.955 | 5.659 | 5.830 | 37,625,871.674 |
| 2019-07-11 | 5.830 | 5.462 | 5.011 | 5.319 | 37,824,874.185 |
| 2019-07-12 | 5.319 | 5.515 | 5.357 | 5.444 | 32,334,631.860 |
| 2019-07-13 | 5.444 | 5.350 | 5.206 | 5.303 | 26,938,452.137 |
| 2019-07-14 | 5.303 | 4.561 | 4.307 | 4.530 | 29,411,417.820 |
| 2019-07-15 | 4.530 | 4.714 | 4.375 | 4.607 | 19,832,622.898 |
| 2019-07-16 | 4.607 | 4.393 | 3.980 | 4.274 | 31,720,190.700 |
| 2019-07-17 | 4.274 | 4.652 | 4.506 | 4.585 | 35,897,060.125 |
| 2019-07-18 | 4.585 | 4.952 | 4.696 | 4.854 | 34,398,925.694 |
| 2019-07-19 | 4.854 | 4.797 | 4.607 | 4.704 | 33,964,366.238 |
| 2019-07-20 | 4.704 | 5.002 | 4.829 | 4.950 | 25,320,257.090 |
| 2019-07-21 | 4.950 | 5.125 | 4.860 | 5.023 | 27,414,190.280 |
| 2019-07-22 | 5.023 | 5.171 | 4.815 | 5.106 | 23,141,369.633 |
| 2019-07-23 | 5.106 | 4.997 | 4.752 | 4.836 | 26,126,407.697 |
| 2019-07-24 | 4.836 | 5.084 | 4.831 | 4.900 | 29,729,675.697 |
| 2019-07-25 | 4.900 | 4.973 | 4.811 | 4.830 | 22,203,698.119 |
| 2019-07-26 | 4.830 | 5.027 | 4.819 | 4.986 | 18,921,464.598 |
| 2019-07-27 | 4.986 | 4.779 | 4.620 | 4.769 | 20,063,837.654 |
| 2019-07-28 | 4.769 | 4.879 | 4.714 | 4.737 | 15,800,765.360 |
| 2019-07-29 | 4.737 | 4.838 | 4.714 | 4.756 | 21,555,209.346 |
| 2019-07-30 | 4.756 | 4.823 | 4.681 | 4.766 | 21,352,174.013 |
| 2019-07-31 | 4.766 | 4.970 | 4.787 | 4.864 | 23,004,063.703 |
| 2019-08-01 | 4.864 | 4.921 | 4.781 | 4.799 | 22,960,740.018 |
| 2019-08-02 | 4.799 | 4.817 | 4.691 | 4.721 | 22,455,397.057 |
| 2019-08-03 | 4.721 | 4.831 | 4.688 | 4.718 | 21,657,573.035 |
| 2019-08-04 | 4.718 | 4.965 | 4.718 | 4.909 | 22,667,311.283 |
| 2019-08-05 | 4.909 | 5.150 | 4.946 | 4.959 | 24,635,916.047 |
| 2019-08-06 | 4.959 | 4.870 | 4.687 | 4.704 | 24,525,763.886 |
| 2019-08-07 | 4.704 | 4.801 | 4.690 | 4.741 | 23,822,361.664 |
| 2019-08-08 | 4.741 | 4.941 | 4.626 | 4.815 | 24,545,732.709 |
| 2019-08-09 | 4.815 | 4.730 | 4.544 | 4.664 | 23,433,392.393 |
| 2019-08-10 | 4.664 | 4.658 | 4.489 | 4.534 | 24,308,114.261 |
| 2019-08-11 | 4.534 | 4.811 | 4.673 | 4.687 | 20,130,780.504 |
| 2019-08-12 | 4.687 | 4.716 | 4.568 | 4.643 | 19,636,314.337 |
| 2019-08-13 | 4.643 | 4.802 | 4.581 | 4.740 | 16,235,948.262 |
| 2019-08-14 | 4.740 | 4.567 | 4.234 | 4.487 | 20,282,879.927 |
| 2019-08-15 | 4.487 | 4.659 | 4.489 | 4.534 | 20,020,288.299 |
| 2019-08-16 | 4.534 | 4.598 | 4.397 | 4.445 | 19,825,569.202 |
| 2019-08-17 | 4.445 | 4.499 | 4.367 | 4.381 | 18,688,959.669 |
| 2019-08-18 | 4.381 | 4.644 | 4.453 | 4.480 | 17,981,423.611 |
| 2019-08-19 | 4.480 | 4.687 | 4.436 | 4.460 | 17,630,716.361 |
| 2019-08-20 | 4.462 | 5.001 | 4.398 | 4.844 | 3,768,142.543 |
| 2019-08-21 | 4.838 | 4.993 | 4.578 | 4.934 | 20,824,590.140 |
| 2019-08-22 | 4.940 | 6.200 | 4.810 | 5.798 | 13,981,536.975 |
| 2019-08-23 | 5.798 | 6.073 | 5.516 | 5.735 | 7,564,486.827 |
| 2019-08-24 | 5.735 | 5.804 | 5.434 | 5.510 | 3,189,697.762 |
| 2019-08-25 | 5.510 | 5.964 | 5.504 | 5.727 | 3,989,309.198 |
| 2019-08-26 | 5.716 | 5.985 | 5.634 | 5.882 | 23,490,431.332 |
| 2019-08-27 | 5.882 | 5.862 | 5.715 | 5.770 | 21,496,398.642 |
| 2019-08-28 | 5.770 | 5.382 | 4.917 | 5.188 | 21,045,355.921 |
| 2019-08-29 | 5.188 | 5.117 | 4.686 | 4.766 | 22,552,700.054 |
| 2019-08-30 | 4.785 | 5.218 | 4.626 | 5.076 | 3,372,067.334 |
| 2019-08-31 | 5.071 | 5.264 | 5.015 | 5.044 | 19,358,815.043 |
| 2019-09-01 | 5.044 | 5.073 | 4.972 | 5.022 | 18,341,952.801 |
| 2019-09-02 | 5.040 | 5.536 | 4.994 | 5.386 | 3,833,145.897 |
| 2019-09-03 | 5.401 | 5.642 | 5.370 | 5.462 | 19,210,985.023 |
| 2019-09-04 | 5.462 | 5.462 | 5.293 | 5.429 | 17,378,168.450 |
| 2019-09-05 | 5.429 | 5.776 | 5.383 | 5.690 | 20,044,157.452 |
| 2019-09-06 | 5.690 | 5.585 | 5.329 | 5.368 | 19,020,170.005 |
| 2019-09-07 | 5.368 | 5.654 | 5.304 | 5.343 | 23,630,899.171 |
| 2019-09-08 | 5.343 | 5.468 | 5.324 | 5.363 | 24,357,418.653 |
| 2019-09-09 | 5.363 | 5.422 | 5.201 | 5.292 | 24,060,555.830 |
| 2019-09-10 | 5.292 | 5.385 | 5.168 | 5.243 | 26,207,884.843 |
| 2019-09-11 | 5.243 | 5.242 | 5.012 | 5.108 | 25,957,232.817 |
| 2019-09-12 | 5.108 | 5.222 | 4.988 | 5.010 | 26,946,117.880 |
| 2019-09-13 | 5.010 | 5.110 | 4.922 | 4.975 | 27,272,087.479 |
| 2019-09-14 | 4.975 | 5.218 | 5.019 | 5.038 | 28,738,959.651 |
| 2019-09-15 | 5.038 | 5.141 | 4.991 | 5.035 | 27,060,124.802 |
| 2019-09-16 | 5.035 | 5.269 | 4.951 | 5.016 | 26,838,478.217 |
| 2019-09-17 | 5.016 | 5.300 | 4.978 | 5.041 | 28,802,758.198 |
| 2019-09-18 | 5.041 | 5.202 | 5.009 | 5.128 | 29,361,015.462 |
| 2019-09-19 | 5.128 | 5.424 | 4.903 | 5.002 | 32,528,133.754 |
| 2019-09-20 | 5.002 | 5.069 | 4.882 | 4.968 | 31,573,067.750 |
| 2019-09-21 | 4.968 | 5.001 | 4.811 | 4.909 | 30,568,850.399 |
| 2019-09-22 | 4.909 | 4.935 | 4.784 | 4.847 | 30,331,926.416 |
| 2019-09-23 | 4.847 | 4.742 | 4.566 | 4.685 | 30,255,114.041 |
| 2019-09-24 | 4.685 | 4.191 | 3.434 | 3.732 | 26,415,040.574 |
| 2019-09-25 | 3.732 | 4.009 | 3.682 | 3.859 | 30,486,844.799 |
| 2019-09-26 | 3.859 | 3.909 | 3.697 | 3.784 | 25,786,585.920 |
| 2019-09-27 | 3.784 | 3.983 | 3.728 | 3.752 | 25,089,379.969 |
| 2019-09-28 | 3.752 | 3.856 | 3.728 | 3.775 | 25,122,956.329 |
| 2019-09-29 | 3.775 | 3.740 | 3.626 | 3.699 | 25,149,357.739 |
| 2019-09-30 | 3.699 | 3.989 | 3.791 | 3.798 | 25,325,120.684 |
| 2019-10-01 | 3.798 | 3.763 | 3.652 | 3.716 | 27,227,429.641 |
| 2019-10-02 | 3.716 | 3.862 | 3.744 | 3.785 | 26,475,344.546 |
| 2019-10-03 | 3.785 | 3.751 | 3.631 | 3.724 | 27,796,896.436 |
| 2019-10-04 | 3.724 | 3.773 | 3.672 | 3.688 | 25,816,816.047 |
| 2019-10-05 | 3.688 | 3.789 | 3.694 | 3.721 | 17,411,840.581 |
| 2019-10-06 | 3.721 | 3.651 | 3.508 | 3.606 | 11,847,816.357 |
| 2019-10-07 | 3.606 | 3.837 | 3.741 | 3.754 | 25,658,945.288 |
| 2019-10-08 | 3.754 | 3.799 | 3.725 | 3.736 | 21,976,475.996 |
| 2019-10-09 | 3.736 | 4.207 | 3.864 | 4.082 | 30,321,049.767 |
| 2019-10-10 | 4.086 | 4.111 | 3.875 | 3.891 | 3,060,119.361 |
| 2019-10-11 | 3.907 | 3.799 | 3.632 | 3.732 | 25,002,947.311 |
| 2019-10-12 | 3.732 | 3.843 | 3.671 | 3.797 | 22,787,033.959 |
| 2019-10-13 | 3.797 | 3.853 | 3.744 | 3.812 | 23,437,396.081 |
| 2019-10-14 | 3.812 | 3.984 | 3.818 | 3.846 | 26,030,653.518 |
| 2019-10-15 | 3.846 | 3.769 | 3.625 | 3.663 | 25,598,654.225 |
| 2019-10-16 | 3.663 | 3.684 | 3.380 | 3.545 | 24,154,938.059 |
| 2019-10-17 | 3.545 | 3.679 | 3.571 | 3.628 | 25,526,899.708 |
| 2019-10-18 | 3.628 | 3.602 | 3.508 | 3.545 | 24,855,485.474 |
| 2019-10-19 | 3.545 | 3.595 | 3.503 | 3.574 | 22,661,932.272 |
| 2019-10-20 | 3.574 | 3.690 | 3.602 | 3.654 | 23,528,276.695 |
| 2019-10-21 | 3.654 | 3.738 | 3.500 | 3.707 | 24,253,142.445 |
| 2019-10-22 | 3.707 | 3.670 | 3.572 | 3.584 | 21,855,629.727 |
| 2019-10-23 | 3.584 | 3.464 | 3.390 | 3.437 | 22,778,743.382 |
| 2019-10-24 | 3.437 | 3.489 | 3.382 | 3.439 | 20,036,645.943 |
| 2019-10-25 | 3.439 | 3.948 | 3.789 | 3.822 | 26,573,592.422 |
| 2019-10-26 | 3.822 | 3.793 | 3.623 | 3.699 | 27,908,078.562 |
| 2019-10-27 | 3.699 | 3.907 | 3.766 | 3.851 | 27,158,421.339 |
| 2019-10-28 | 3.851 | 3.925 | 3.793 | 3.818 | 25,111,675.417 |
| 2019-10-29 | 3.818 | 4.278 | 3.957 | 3.974 | 26,511,227.774 |
| 2019-10-30 | 3.974 | 3.913 | 3.807 | 3.850 | 27,371,297.769 |
| 2019-10-31 | 3.850 | 3.974 | 3.811 | 3.864 | 26,108,664.309 |
| 2019-11-01 | 3.864 | 3.986 | 3.866 | 3.918 | 25,105,181.164 |
| 2019-11-02 | 3.921 | 4.051 | 3.892 | 3.966 | 1,054,696.244 |
| 2019-11-03 | 3.972 | 3.967 | 3.915 | 3.942 | 24,446,288.110 |
| 2019-11-04 | 3.942 | 4.066 | 3.968 | 3.992 | 25,804,438.534 |
| 2019-11-05 | 3.992 | 4.066 | 3.985 | 4.035 | 24,906,168.056 |
| 2019-11-06 | 4.035 | 4.168 | 4.062 | 4.075 | 25,616,334.951 |
| 2019-11-07 | 4.083 | 4.302 | 4.045 | 4.206 | 2,933,013.839 |
| 2019-11-08 | 4.188 | 4.156 | 3.899 | 3.982 | 16,900,892.264 |
| 2019-11-09 | 3.982 | 4.060 | 3.972 | 3.986 | 18,024,154.445 |
| 2019-11-10 | 3.986 | 4.108 | 3.991 | 4.064 | 18,811,341.868 |
| 2019-11-11 | 4.064 | 3.983 | 3.869 | 3.915 | 16,549,343.380 |
| 2019-11-12 | 3.915 | 4.029 | 3.920 | 3.977 | 19,173,946.877 |
| 2019-11-13 | 3.977 | 4.023 | 3.862 | 3.901 | 20,220,259.526 |
| 2019-11-14 | 3.901 | 3.886 | 3.748 | 3.812 | 12,141,131.515 |
| 2019-11-15 | 3.812 | 3.758 | 3.603 | 3.651 | 6,414,760.437 |
| 2019-11-16 | 3.651 | 3.736 | 3.675 | 3.709 | 18,771,443.954 |
| 2019-11-17 | 3.709 | 3.799 | 3.679 | 3.711 | 19,578,783.385 |
| 2019-11-18 | 3.727 | 3.741 | 3.373 | 3.508 | 1,340,492.611 |
| 2019-11-19 | 3.494 | 3.606 | 3.437 | 3.511 | 25,984,712.354 |
| 2019-11-20 | 3.511 | 3.533 | 3.455 | 3.481 | 17,782,048.405 |
| 2019-11-21 | 3.481 | 3.375 | 3.208 | 3.359 | 15,440,249.312 |
| 2019-11-22 | 3.359 | 3.211 | 2.521 | 3.117 | 14,875,522.354 |
| 2019-11-23 | 3.117 | 3.233 | 3.109 | 3.217 | 14,915,588.584 |
| 2019-11-24 | 3.217 | 2.989 | 2.939 | 2.979 | 18,471,198.039 |
| 2019-11-25 | 2.979 | 3.172 | 3.028 | 3.036 | 13,024,221.177 |
| 2019-11-26 | 3.036 | 3.154 | 3.063 | 3.119 | 10,152,825.490 |
| 2019-11-27 | 3.119 | 3.240 | 3.152 | 3.181 | 11,108,210.832 |
| 2019-11-28 | 3.181 | 3.210 | 3.081 | 3.173 | 11,366,675.271 |
| 2019-11-29 | 3.173 | 3.305 | 3.217 | 3.285 | 11,131,447.692 |
| 2019-11-30 | 3.285 | 3.240 | 3.146 | 3.176 | 10,786,561.745 |
| 2019-12-01 | 3.176 | 3.219 | 3.139 | 3.166 | 11,851,777.671 |
| 2019-12-02 | 3.166 | 3.146 | 3.075 | 3.105 | 11,570,920.567 |
| 2019-12-03 | 3.105 | 3.114 | 3.068 | 3.083 | 9,876,806.987 |
| 2019-12-04 | 3.083 | 3.047 | 2.979 | 3.017 | 9,562,048.774 |
| 2019-12-05 | 3.017 | 3.093 | 3.038 | 3.045 | 15,147,395.338 |
| 2019-12-06 | 3.045 | 3.151 | 3.054 | 3.133 | 16,059,942.746 |
| 2019-12-07 | 3.133 | 3.150 | 3.089 | 3.113 | 13,798,229.066 |
| 2019-12-08 | 3.113 | 3.192 | 3.128 | 3.142 | 11,792,640.427 |
| 2019-12-09 | 3.142 | 3.118 | 3.044 | 3.056 | 9,429,316.813 |
| 2019-12-10 | 3.056 | 3.046 | 2.979 | 3.039 | 8,332,881.267 |
| 2019-12-11 | 3.039 | 3.051 | 2.983 | 3.032 | 7,105,028.718 |
| 2019-12-12 | 3.032 | 3.105 | 3.052 | 3.068 | 11,246,808.838 |
| 2019-12-13 | 3.068 | 3.126 | 3.059 | 3.101 | 10,736,241.663 |
| 2019-12-14 | 3.101 | 3.059 | 3.023 | 3.056 | 10,403,778.717 |
| 2019-12-15 | 3.056 | 3.093 | 3.048 | 3.062 | 10,979,235.284 |
| 2019-12-16 | 3.062 | 2.993 | 2.836 | 2.955 | 11,356,337.521 |
| 2019-12-17 | 2.955 | 2.796 | 2.653 | 2.788 | 12,648,583.185 |
| 2019-12-18 | 2.788 | 3.096 | 3.008 | 3.033 | 16,374,930.990 |
| 2019-12-19 | 3.033 | 3.048 | 2.918 | 2.995 | 13,702,850.207 |
| 2019-12-20 | 3.004 | 3.388 | 2.972 | 3.256 | 1,024,544.699 |
| 2019-12-21 | 3.256 | 3.357 | 3.215 | 3.296 | 1,180,658.970 |
| 2019-12-22 | 3.295 | 3.553 | 3.345 | 3.377 | 18,737,105.200 |
| 2019-12-23 | 3.377 | 3.283 | 3.178 | 3.210 | 18,806,512.860 |
| 2019-12-24 | 3.210 | 3.211 | 3.133 | 3.162 | 14,381,684.434 |
| 2019-12-25 | 3.162 | 3.261 | 3.090 | 3.241 | 12,775,991.266 |
| 2019-12-26 | 3.243 | 3.801 | 3.241 | 3.610 | 2,813,339.092 |
| 2019-12-27 | 3.610 | 3.751 | 3.512 | 3.616 | 2,517,018.628 |
| 2019-12-28 | 3.626 | 3.697 | 3.541 | 3.546 | 14,572,112.723 |
| 2019-12-29 | 3.546 | 4.061 | 3.648 | 3.736 | 18,535,633.094 |
| 2019-12-30 | 3.736 | 3.836 | 3.598 | 3.704 | 16,618,480.290 |
| 2019-12-31 | 3.708 | 3.821 | 3.557 | 3.605 | 1,676,607.302 |
| 2020-01-01 | 3.602 | 3.672 | 3.573 | 3.614 | 12,665,906.407 |
| 2020-01-02 | 3.614 | 3.527 | 3.361 | 3.398 | 13,418,288.328 |
| 2020-01-03 | 3.398 | 3.728 | 3.560 | 3.667 | 18,916,854.171 |
| 2020-01-04 | 3.667 | 3.835 | 3.663 | 3.822 | 16,302,355.769 |
| 2020-01-05 | 3.820 | 4.016 | 3.808 | 3.915 | 1,977,447.416 |
| 2020-01-06 | 3.920 | 4.360 | 4.005 | 4.042 | 23,883,077.318 |
| 2020-01-07 | 4.042 | 4.027 | 3.862 | 3.889 | 26,833,881.648 |
| 2020-01-08 | 3.889 | 4.044 | 3.752 | 3.972 | 23,089,712.515 |
| 2020-01-09 | 3.979 | 4.176 | 3.918 | 4.165 | 2,480,823.898 |
| 2020-01-10 | 4.168 | 4.385 | 4.170 | 4.299 | 20,771,217.528 |
| 2020-01-11 | 4.299 | 4.672 | 4.277 | 4.474 | 3,251,474.836 |
| 2020-01-12 | 4.484 | 4.611 | 4.386 | 4.485 | 27,147,765.704 |
| 2020-01-13 | 4.485 | 4.425 | 4.310 | 4.399 | 17,577,946.248 |
| 2020-01-14 | 4.391 | 5.633 | 4.391 | 5.459 | 14,719,596.574 |
| 2020-01-15 | 5.459 | 6.505 | 5.328 | 6.417 | 16,744,372.607 |
| 2020-01-16 | 6.417 | 6.928 | 5.845 | 6.741 | 12,672,865.256 |
| 2020-01-17 | 6.741 | 9.650 | 6.542 | 7.580 | 52,254,845.924 |
| 2020-01-18 | 7.580 | 7.880 | 6.472 | 6.663 | 21,426,050.261 |
| 2020-01-19 | 6.663 | 7.578 | 6.232 | 6.841 | 13,934,608.863 |
| 2020-01-20 | 6.841 | 7.292 | 6.465 | 6.931 | 7,211,190.206 |
| 2020-01-21 | 6.922 | 7.369 | 6.973 | 7.171 | 40,708,112.805 |
| 2020-01-22 | 7.171 | 7.571 | 7.094 | 7.488 | 58,319,216.338 |
| 2020-01-23 | 7.488 | 7.283 | 6.636 | 6.769 | 40,035,134.500 |
| 2020-01-24 | 6.769 | 7.132 | 6.493 | 6.910 | 43,393,222.397 |
| 2020-01-25 | 6.910 | 6.902 | 6.582 | 6.742 | 36,108,336.172 |
| 2020-01-26 | 6.742 | 7.554 | 6.945 | 7.361 | 40,639,559.360 |
| 2020-01-27 | 7.358 | 8.912 | 7.358 | 8.366 | 14,959,869.720 |
| 2020-01-28 | 8.366 | 9.393 | 8.317 | 9.176 | 16,278,995.280 |
| 2020-01-29 | 9.176 | 10.333 | 9.112 | 9.827 | 20,459,473.043 |
| 2020-01-30 | 9.819 | 10.630 | 9.722 | 9.851 | 63,612,346.979 |
| 2020-01-31 | 9.851 | 9.618 | 8.775 | 9.088 | 51,121,210.331 |
| 2020-02-01 | 9.088 | 9.530 | 9.056 | 9.257 | 44,652,242.422 |
| 2020-02-02 | 9.257 | 9.626 | 9.016 | 9.120 | 42,052,819.360 |
| 2020-02-03 | 9.120 | 9.690 | 9.152 | 9.465 | 45,407,289.776 |
| 2020-02-04 | 9.465 | 9.433 | 9.072 | 9.136 | 37,664,471.161 |
| 2020-02-05 | 9.136 | 10.349 | 9.803 | 9.907 | 44,748,462.266 |
| 2020-02-06 | 9.907 | 10.903 | 9.120 | 9.730 | 58,031,160.255 |
| 2020-02-07 | 9.730 | 10.196 | 9.273 | 9.385 | 50,805,362.871 |
| 2020-02-08 | 9.385 | 9.730 | 9.201 | 9.393 | 45,060,318.017 |
| 2020-02-09 | 9.393 | 9.883 | 9.241 | 9.401 | 46,878,368.080 |
| 2020-02-10 | 9.401 | 9.891 | 9.072 | 9.506 | 46,252,757.314 |
| 2020-02-11 | 9.506 | 10.525 | 9.554 | 9.642 | 44,805,321.232 |
| 2020-02-12 | 9.642 | 10.830 | 9.514 | 9.819 | 47,777,892.958 |
| 2020-02-13 | 9.819 | 10.341 | 9.425 | 9.682 | 51,923,962.521 |
| 2020-02-14 | 9.682 | 10.349 | 9.610 | 9.650 | 40,280,673.127 |
| 2020-02-15 | 9.650 | 9.080 | 7.772 | 8.350 | 38,972,363.185 |
| 2020-02-16 | 8.350 | 8.229 | 7.515 | 7.671 | 41,322,173.467 |
| 2020-02-17 | 7.671 | 8.165 | 7.698 | 7.763 | 40,687,088.173 |
| 2020-02-18 | 7.763 | 8.213 | 7.739 | 7.925 | 26,630,634.589 |
| 2020-02-19 | 7.925 | 7.254 | 6.954 | 7.079 | 30,991,965.012 |
| 2020-02-20 | 7.079 | 7.202 | 6.914 | 7.140 | 34,788,766.393 |
| 2020-02-21 | 7.140 | 7.960 | 7.342 | 7.574 | 52,973,536.864 |
| 2020-02-22 | 7.574 | 7.764 | 7.468 | 7.646 | 46,933,822.676 |
| 2020-02-23 | 7.646 | 8.221 | 7.814 | 7.856 | 42,622,489.915 |
| 2020-02-24 | 7.856 | 7.597 | 7.356 | 7.512 | 40,601,789.424 |
| 2020-02-25 | 7.512 | 7.487 | 6.938 | 7.374 | 39,357,417.747 |
| 2020-02-26 | 7.374 | 6.777 | 5.940 | 6.151 | 40,398,173.580 |
| 2020-02-27 | 6.151 | 6.440 | 6.130 | 6.190 | 37,492,003.260 |
| 2020-02-28 | 6.190 | 6.217 | 5.976 | 6.004 | 29,885,429.091 |
| 2020-02-29 | 6.004 | 5.905 | 5.683 | 5.905 | 24,385,996.493 |
| 2020-03-01 | 5.905 | 6.277 | 5.911 | 6.214 | 32,724,865.012 |
| 2020-03-02 | 6.214 | 6.939 | 6.611 | 6.792 | 23,629,122.982 |
| 2020-03-03 | 6.792 | 6.893 | 6.456 | 6.800 | 38,459,094.313 |
| 2020-03-04 | 6.800 | 6.860 | 6.218 | 6.379 | 37,804,104.865 |
| 2020-03-05 | 6.379 | 6.641 | 6.447 | 6.575 | 37,242,677.447 |
| 2020-03-06 | 6.575 | 7.120 | 6.596 | 6.622 | 33,703,775.731 |
| 2020-03-07 | 6.622 | 6.412 | 6.168 | 6.282 | 31,063,715.185 |
| 2020-03-08 | 6.282 | 5.325 | 4.766 | 5.177 | 30,016,343.901 |
| 2020-03-09 | 5.177 | 5.674 | 5.183 | 5.576 | 35,938,211.531 |
| 2020-03-10 | 5.576 | 5.526 | 5.369 | 5.481 | 35,157,950.097 |
| 2020-03-11 | 5.481 | 5.396 | 5.169 | 5.304 | 37,388,323.073 |
| 2020-03-12 | 5.304 | 3.295 | 2.842 | 3.063 | 38,028,377.486 |
| 2020-03-13 | 3.063 | 4.381 | 3.319 | 3.973 | 61,767,293.784 |
| 2020-03-14 | 3.973 | 3.763 | 3.509 | 3.688 | 30,899,029.823 |
| 2020-03-15 | 3.688 | 4.062 | 3.708 | 4.037 | 36,597,408.452 |
| 2020-03-16 | 4.037 | 3.675 | 3.390 | 3.607 | 40,034,499.541 |
| 2020-03-17 | 3.607 | 3.965 | 3.638 | 3.710 | 39,291,641.169 |
| 2020-03-18 | 3.710 | 3.861 | 3.677 | 3.709 | 28,272,354.122 |
| 2020-03-19 | 3.709 | 4.312 | 4.046 | 4.066 | 37,810,719.247 |
| 2020-03-20 | 4.066 | 4.134 | 3.849 | 3.931 | 39,722,613.900 |
| 2020-03-21 | 3.931 | 4.094 | 3.888 | 4.022 | 30,540,535.401 |
| 2020-03-22 | 4.022 | 3.805 | 3.606 | 3.690 | 29,343,790.564 |
| 2020-03-23 | 3.690 | 4.338 | 3.997 | 4.024 | 30,616,228.005 |
| 2020-03-24 | 4.024 | 4.247 | 4.013 | 4.080 | 29,650,676.296 |
| 2020-03-25 | 4.080 | 4.160 | 3.911 | 4.041 | 32,840,182.620 |
| 2020-03-26 | 4.041 | 4.176 | 4.072 | 4.107 | 29,130,603.194 |
| 2020-03-27 | 4.107 | 4.023 | 3.874 | 3.960 | 23,254,752.740 |
| 2020-03-28 | 3.960 | 3.998 | 3.842 | 3.873 | 25,932,944.797 |
| 2020-03-29 | 3.873 | 3.955 | 3.663 | 3.864 | 23,904,644.092 |
| 2020-03-30 | 3.864 | 4.125 | 3.932 | 3.985 | 34,335,385.494 |
| 2020-03-31 | 3.985 | 4.029 | 3.930 | 3.968 | 29,289,147.945 |
| 2020-04-01 | 3.968 | 4.169 | 3.985 | 4.044 | 39,706,888.293 |
| 2020-04-02 | 4.044 | 4.215 | 4.062 | 4.094 | 44,936,323.046 |
| 2020-04-03 | 4.094 | 4.150 | 4.046 | 4.107 | 37,001,037.054 |
| 2020-04-04 | 4.107 | 4.225 | 4.137 | 4.151 | 30,196,954.296 |
| 2020-04-05 | 4.151 | 4.120 | 3.988 | 4.055 | 29,679,327.090 |
| 2020-04-06 | 4.055 | 4.969 | 4.500 | 4.517 | 54,177,728.252 |
| 2020-04-07 | 4.517 | 4.487 | 4.263 | 4.424 | 53,403,864.938 |
| 2020-04-08 | 4.424 | 4.821 | 4.558 | 4.679 | 55,694,309.480 |
| 2020-04-09 | 4.679 | 4.815 | 4.542 | 4.728 | 49,063,999.650 |
| 2020-04-10 | 4.728 | 4.503 | 4.170 | 4.220 | 46,217,444.577 |
| 2020-04-11 | 4.220 | 4.326 | 4.184 | 4.253 | 38,457,717.778 |
| 2020-04-12 | 4.253 | 4.302 | 4.210 | 4.274 | 34,524,764.277 |
| 2020-04-13 | 4.274 | 4.265 | 4.128 | 4.166 | 38,020,263.357 |
| 2020-04-14 | 4.166 | 4.263 | 4.160 | 4.218 | 37,035,280.952 |
| 2020-04-15 | 4.218 | 4.137 | 4.056 | 4.101 | 30,281,559.166 |
| 2020-04-16 | 4.101 | 4.641 | 4.297 | 4.441 | 43,096,924.942 |
| 2020-04-17 | 4.441 | 4.456 | 4.217 | 4.316 | 35,397,475.735 |
| 2020-04-18 | 4.316 | 4.813 | 4.496 | 4.549 | 43,170,227.577 |
| 2020-04-19 | 4.549 | 4.477 | 4.341 | 4.413 | 43,281,691.814 |
| 2020-04-20 | 4.413 | 4.287 | 4.113 | 4.195 | 43,829,738.112 |
| 2020-04-21 | 4.195 | 4.253 | 4.116 | 4.172 | 42,509,698.944 |
| 2020-04-22 | 4.172 | 4.516 | 4.325 | 4.343 | 36,046,162.030 |
| 2020-04-23 | 4.343 | 4.586 | 4.323 | 4.505 | 56,028,507.316 |
| 2020-04-24 | 4.505 | 4.590 | 4.457 | 4.497 | 49,607,795.146 |
| 2020-04-25 | 4.497 | 4.713 | 4.548 | 4.616 | 48,130,248.641 |
| 2020-04-26 | 4.616 | 5.089 | 4.677 | 5.007 | 76,285,659.915 |
| 2020-04-27 | 5.007 | 5.029 | 4.872 | 4.918 | 72,803,645.898 |
| 2020-04-28 | 4.918 | 4.986 | 4.871 | 4.936 | 54,437,164.354 |
| 2020-04-29 | 4.936 | 5.574 | 5.337 | 5.413 | 89,347,614.314 |
| 2020-04-30 | 5.413 | 5.267 | 5.019 | 5.172 | 81,708,365.256 |
| 2020-05-01 | 5.172 | 5.388 | 5.228 | 5.330 | 58,064,011.601 |
| 2020-05-02 | 5.338 | 6.149 | 5.285 | 6.028 | 8,304,387.108 |
| 2020-05-03 | 6.007 | 6.022 | 5.653 | 5.780 | 80,245,712.912 |
| 2020-05-04 | 5.780 | 5.998 | 5.605 | 5.851 | 89,713,075.237 |
| 2020-05-05 | 5.851 | 5.984 | 5.731 | 5.820 | 78,085,581.507 |
| 2020-05-06 | 5.820 | 5.671 | 5.475 | 5.500 | 60,971,113.402 |
| 2020-05-07 | 5.500 | 5.928 | 5.655 | 5.708 | 70,449,646.881 |
| 2020-05-08 | 5.708 | 5.824 | 5.605 | 5.739 | 59,617,794.033 |
| 2020-05-09 | 5.739 | 5.754 | 5.615 | 5.664 | 43,699,894.846 |
| 2020-05-10 | 5.664 | 5.067 | 4.644 | 4.974 | 36,107,773.020 |
| 2020-05-11 | 4.974 | 4.941 | 4.728 | 4.836 | 37,556,673.082 |
| 2020-05-12 | 4.836 | 4.974 | 4.823 | 4.889 | 34,313,974.655 |
| 2020-05-13 | 4.889 | 5.178 | 4.985 | 4.993 | 31,729,829.480 |
| 2020-05-14 | 4.993 | 5.147 | 5.021 | 5.043 | 35,266,748.436 |
| 2020-05-15 | 5.043 | 5.275 | 4.816 | 5.214 | 38,421,986.247 |
| 2020-05-16 | 5.214 | 5.552 | 5.322 | 5.373 | 39,602,592.358 |
| 2020-05-17 | 5.373 | 5.553 | 5.331 | 5.346 | 33,924,553.361 |
| 2020-05-18 | 5.346 | 5.570 | 5.373 | 5.384 | 33,407,425.866 |
| 2020-05-19 | 5.384 | 5.414 | 5.344 | 5.359 | 32,855,132.298 |
| 2020-05-20 | 5.359 | 5.265 | 5.117 | 5.181 | 32,586,931.573 |
| 2020-05-21 | 5.181 | 4.941 | 4.836 | 4.912 | 30,210,860.980 |
| 2020-05-22 | 4.912 | 5.355 | 5.122 | 5.187 | 28,978,441.421 |
| 2020-05-23 | 5.187 | 5.302 | 5.125 | 5.267 | 24,303,498.447 |
| 2020-05-24 | 5.267 | 5.277 | 5.083 | 5.277 | 28,733,525.012 |
| 2020-05-25 | 5.277 | 5.553 | 5.361 | 5.465 | 30,569,583.208 |
| 2020-05-26 | 5.465 | 5.395 | 5.304 | 5.389 | 26,133,607.913 |
| 2020-05-27 | 5.389 | 5.605 | 5.421 | 5.439 | 25,516,007.701 |
| 2020-05-28 | 5.439 | 5.788 | 5.512 | 5.513 | 29,815,312.844 |
| 2020-05-29 | 5.513 | 5.828 | 5.474 | 5.797 | 35,809,508.805 |
| 2020-05-30 | 5.797 | 6.412 | 5.937 | 6.017 | 30,986,611.539 |
| 2020-05-31 | 6.017 | 5.768 | 5.306 | 5.574 | 32,886,233.620 |
| 2020-06-01 | 5.574 | 6.002 | 5.701 | 5.783 | 33,589,509.932 |
| 2020-06-02 | 5.783 | 5.659 | 5.489 | 5.605 | 31,309,746.259 |
| 2020-06-03 | 5.605 | 5.771 | 5.569 | 5.574 | 25,445,083.683 |
| 2020-06-04 | 5.574 | 5.621 | 5.506 | 5.552 | 20,112,199.849 |
| 2020-06-05 | 5.552 | 5.505 | 5.412 | 5.493 | 20,754,991.589 |
| 2020-06-06 | 5.493 | 5.560 | 5.488 | 5.514 | 19,658,192.292 |
| 2020-06-07 | 5.514 | 5.604 | 5.480 | 5.490 | 21,084,307.831 |
| 2020-06-08 | 5.490 | 5.624 | 5.503 | 5.543 | 20,273,141.795 |
| 2020-06-09 | 5.543 | 5.546 | 5.418 | 5.448 | 19,196,805.398 |
| 2020-06-10 | 5.448 | 5.569 | 5.428 | 5.474 | 9,824,229.107 |
| 2020-06-11 | 5.474 | 5.107 | 4.920 | 5.020 | 11,298,444.183 |
| 2020-06-12 | 5.020 | 5.239 | 5.119 | 5.141 | 16,221,186.601 |
| 2020-06-13 | 5.141 | 5.217 | 5.139 | 5.215 | 12,982,429.129 |
| 2020-06-14 | 5.215 | 5.075 | 5.013 | 5.065 | 13,055,468.769 |
| 2020-06-15 | 5.065 | 5.098 | 4.978 | 5.016 | 18,572,808.944 |
| 2020-06-16 | 5.016 | 5.130 | 5.003 | 5.020 | 18,418,841.373 |
| 2020-06-17 | 5.020 | 5.129 | 4.974 | 5.041 | 17,131,786.590 |
| 2020-06-18 | 5.041 | 5.005 | 4.940 | 4.985 | 18,355,626.364 |
| 2020-06-19 | 4.985 | 5.134 | 4.923 | 5.084 | 21,103,690.540 |
| 2020-06-20 | 5.084 | 5.092 | 5.010 | 5.027 | 20,279,907.746 |
| 2020-06-21 | 5.027 | 5.012 | 4.931 | 4.982 | 17,980,584.521 |
| 2020-06-22 | 4.982 | 5.324 | 5.063 | 5.120 | 19,774,136.068 |
| 2020-06-23 | 5.120 | 5.156 | 5.060 | 5.117 | 21,248,595.401 |
| 2020-06-24 | 5.117 | 5.026 | 4.853 | 4.988 | 17,701,685.418 |
| 2020-06-25 | 4.988 | 4.988 | 4.904 | 4.937 | 18,897,126.272 |
| 2020-06-26 | 4.937 | 4.889 | 4.810 | 4.847 | 18,252,953.284 |
| 2020-06-27 | 4.847 | 4.675 | 4.342 | 4.483 | 18,264,500.289 |
| 2020-06-28 | 4.483 | 4.651 | 4.567 | 4.615 | 22,540,325.761 |
| 2020-06-29 | 4.615 | 4.760 | 4.643 | 4.676 | 26,175,797.681 |
| 2020-06-30 | 4.676 | 4.649 | 4.576 | 4.598 | 23,512,371.668 |
| 2020-07-01 | 4.598 | 4.725 | 4.572 | 4.587 | 23,997,341.454 |
| 2020-07-02 | 4.587 | 4.573 | 4.494 | 4.531 | 11,321,370.183 |
| 2020-07-03 | 4.531 | 4.554 | 4.472 | 4.539 | 15,192,262.196 |
| 2020-07-04 | 4.539 | 4.648 | 4.564 | 4.579 | 25,340,284.480 |
| 2020-07-05 | 4.579 | 4.575 | 4.522 | 4.550 | 24,030,979.818 |
| 2020-07-06 | 4.550 | 4.969 | 4.779 | 4.905 | 22,410,963.951 |
| 2020-07-07 | 4.905 | 5.061 | 4.840 | 4.990 | 19,613,534.438 |
| 2020-07-08 | 4.990 | 5.332 | 5.104 | 5.332 | 16,808,655.315 |
| 2020-07-09 | 5.332 | 5.393 | 5.112 | 5.339 | 24,057,453.725 |
| 2020-07-10 | 5.339 | 5.321 | 5.122 | 5.126 | 24,415,859.320 |
| 2020-07-11 | 5.126 | 5.235 | 5.080 | 5.222 | 20,633,961.663 |
| 2020-07-12 | 5.222 | 5.324 | 5.190 | 5.192 | 20,871,910.520 |
| 2020-07-13 | 5.192 | 5.157 | 5.017 | 5.060 | 20,923,368.333 |
| 2020-07-14 | 5.060 | 5.083 | 5.007 | 5.083 | 20,731,951.080 |
| 2020-07-15 | 5.083 | 5.051 | 4.973 | 4.990 | 19,511,836.698 |
| 2020-07-16 | 4.990 | 4.914 | 4.811 | 4.844 | 20,018,286.535 |
| 2020-07-17 | 4.844 | 4.893 | 4.808 | 4.842 | 17,949,942.979 |
| 2020-07-18 | 4.842 | 4.908 | 4.845 | 4.862 | 17,221,521.333 |
| 2020-07-19 | 4.862 | 4.988 | 4.893 | 4.900 | 18,849,820.271 |
| 2020-07-20 | 4.900 | 4.920 | 4.818 | 4.844 | 19,616,909.967 |
| 2020-07-21 | 4.844 | 5.060 | 4.933 | 4.976 | 18,776,686.498 |
| 2020-07-22 | 4.976 | 5.445 | 4.970 | 5.114 | 14,679,077.927 |
| 2020-07-23 | 5.114 | 5.371 | 5.099 | 5.176 | 17,598,577.367 |
| 2020-07-24 | 5.176 | 5.268 | 4.977 | 5.026 | 16,618,524.470 |
| 2020-07-25 | 5.026 | 5.573 | 5.335 | 5.389 | 20,446,736.131 |
| 2020-07-26 | 5.389 | 5.569 | 5.281 | 5.334 | 21,780,858.078 |
| 2020-07-27 | 5.334 | 5.860 | 5.407 | 5.725 | 28,633,464.642 |
| 2020-07-28 | 5.725 | 5.878 | 5.594 | 5.806 | 25,188,705.169 |
| 2020-07-29 | 5.806 | 6.086 | 5.723 | 5.838 | 23,562,556.352 |
| 2020-07-30 | 5.838 | 6.153 | 5.797 | 5.902 | 22,803,355.259 |
| 2020-07-31 | 5.902 | 6.170 | 5.917 | 5.944 | 24,361,414.273 |
| 2020-08-01 | 5.944 | 6.765 | 6.283 | 6.295 | 27,650,487.541 |
| 2020-08-02 | 6.295 | 6.178 | 5.578 | 5.769 | 28,350,592.431 |
| 2020-08-03 | 5.769 | 6.041 | 5.675 | 5.753 | 24,462,144.421 |
| 2020-08-04 | 5.753 | 5.811 | 5.642 | 5.730 | 18,103,555.043 |
| 2020-08-05 | 5.730 | 5.951 | 5.800 | 5.806 | 14,879,116.906 |
| 2020-08-06 | 5.806 | 5.763 | 5.642 | 5.703 | 18,049,317.024 |
| 2020-08-07 | 5.703 | 5.674 | 5.467 | 5.522 | 20,960,229.718 |
| 2020-08-08 | 5.522 | 5.787 | 5.573 | 5.573 | 19,692,368.687 |
| 2020-08-09 | 5.573 | 5.734 | 5.446 | 5.524 | 20,609,921.665 |
| 2020-08-10 | 5.524 | 5.707 | 5.530 | 5.676 | 19,792,185.547 |
| 2020-08-11 | 5.676 | 5.528 | 5.330 | 5.415 | 19,457,456.945 |
| 2020-08-12 | 5.415 | 5.543 | 5.312 | 5.424 | 19,339,951.747 |
| 2020-08-13 | 5.424 | 5.957 | 5.459 | 5.561 | 15,412,609.776 |
| 2020-08-14 | 5.561 | 5.749 | 5.478 | 5.531 | 16,000,591.304 |
| 2020-08-15 | 5.531 | 5.790 | 5.442 | 5.762 | 18,517,854.742 |
| 2020-08-16 | 5.762 | 5.907 | 5.709 | 5.824 | 15,033,157.422 |
| 2020-08-17 | 5.824 | 6.087 | 5.755 | 5.945 | 15,448,223.875 |
| 2020-08-18 | 5.945 | 6.127 | 5.775 | 5.846 | 16,372,665.228 |
| 2020-08-19 | 5.846 | 5.733 | 5.442 | 5.465 | 14,597,329.493 |
| 2020-08-20 | 5.467 | 5.666 | 5.421 | 5.591 | 8,350,534.898 |
| 2020-08-21 | 5.592 | 5.364 | 5.193 | 5.324 | 17,216,436.026 |
| 2020-08-22 | 5.316 | 5.528 | 5.230 | 5.430 | 10,024,604.950 |
| 2020-08-23 | 5.429 | 5.464 | 5.339 | 5.433 | 17,084,545.451 |
| 2020-08-24 | 5.433 | 5.683 | 5.480 | 5.500 | 13,520,275.035 |
| 2020-08-25 | 5.500 | 5.352 | 5.161 | 5.198 | 12,452,782.188 |
| 2020-08-26 | 5.198 | 5.275 | 5.145 | 5.188 | 12,687,450.525 |
| 2020-08-27 | 5.188 | 5.365 | 5.045 | 5.104 | 14,287,555.622 |
| 2020-08-28 | 5.485 | 5.931 | 5.330 | 5.557 | 5,673,716.831 |
| 2020-08-29 | 4.916 | 5.312 | 4.946 | 5.206 | 11,762,984.436 |
| 2020-08-30 | 5.206 | 5.611 | 5.133 | 5.353 | 16,920,115.843 |
| 2020-08-31 | 5.353 | 5.507 | 5.217 | 5.252 | 14,631,463.105 |
| 2020-09-01 | 5.252 | 5.780 | 5.252 | 5.402 | 14,809,726.242 |
| 2020-09-02 | 5.402 | 5.166 | 4.891 | 5.060 | 16,242,598.050 |
| 2020-09-03 | 5.060 | 4.661 | 3.973 | 4.416 | 14,786,174.829 |
| 2020-09-04 | 4.416 | 4.502 | 3.910 | 4.263 | 14,448,307.279 |
| 2020-09-05 | 4.263 | 4.217 | 3.663 | 4.024 | 19,982,632.399 |
| 2020-09-06 | 4.024 | 4.428 | 4.097 | 4.123 | 23,770,674.279 |
| 2020-09-07 | 4.123 | 4.248 | 4.072 | 4.094 | 15,321,860.676 |
| 2020-09-08 | 4.094 | 4.099 | 3.899 | 4.066 | 7,746,789.554 |
| 2020-09-09 | 4.265 | 4.513 | 4.057 | 4.322 | 2,222,512.199 |
| 2020-09-10 | 4.322 | 4.773 | 4.313 | 4.423 | 3,443,324.900 |
| 2020-09-11 | 4.423 | 4.693 | 4.357 | 4.668 | 1,976,719.312 |
| 2020-09-12 | 4.668 | 4.877 | 4.598 | 4.763 | 1,899,052.851 |
| 2020-09-13 | 4.397 | 4.291 | 4.141 | 4.229 | 2,410,393.009 |
| 2020-09-14 | 4.622 | 4.878 | 4.523 | 4.788 | 1,801,801.180 |
| 2020-09-15 | 4.788 | 5.026 | 4.726 | 4.859 | 3,631,955.436 |
| 2020-09-16 | 4.859 | 5.062 | 4.787 | 4.916 | 2,003,631.626 |
| 2020-09-17 | 4.371 | 4.678 | 4.350 | 4.381 | 2,245,802.616 |
| 2020-09-18 | 4.884 | 5.045 | 4.833 | 4.998 | 1,758,946.322 |
| 2020-09-19 | 4.413 | 4.452 | 4.387 | 4.390 | 1,914,227.003 |
| 2020-09-20 | 4.390 | 4.284 | 4.209 | 4.225 | 1,967,313.074 |
| 2020-09-21 | 4.854 | 5.816 | 4.090 | 4.713 | 6,508,010.106 |
| 2020-09-22 | 4.713 | 4.899 | 4.652 | 4.730 | 2,268,048.537 |
| 2020-09-23 | 4.730 | 4.785 | 4.525 | 4.670 | 1,919,387.737 |
| 2020-09-24 | 4.670 | 4.727 | 4.571 | 4.662 | 1,245,094.210 |
| 2020-09-25 | 4.057 | 4.214 | 4.047 | 4.075 | 2,111,159.613 |
| 2020-09-26 | 4.075 | 4.391 | 4.101 | 4.306 | 3,091,487.579 |
| 2020-09-27 | 4.635 | 4.762 | 4.548 | 4.575 | 1,499,773.800 |
| 2020-09-28 | 4.575 | 4.701 | 4.559 | 4.595 | 1,335,231.730 |
| 2020-09-29 | 4.354 | 4.447 | 4.340 | 4.346 | 2,150,285.812 |
| 2020-09-30 | 4.346 | 4.379 | 4.294 | 4.331 | 2,705,940.282 |
| 2020-10-01 | 4.598 | 4.672 | 4.475 | 4.627 | 1,690,657.501 |
| 2020-10-02 | 4.252 | 4.229 | 4.134 | 4.154 | 2,338,209.487 |
| 2020-10-03 | 4.154 | 4.179 | 4.082 | 4.118 | 2,021,941.812 |
| 2020-10-04 | 4.539 | 4.887 | 4.510 | 4.693 | 3,092,094.214 |
| 2020-10-05 | 4.148 | 4.196 | 4.114 | 4.116 | 3,422,492.517 |
| 2020-10-06 | 4.650 | 4.724 | 4.460 | 4.488 | 2,417,724.497 |
| 2020-10-07 | 4.206 | 4.238 | 4.151 | 4.161 | 2,896,550.206 |
| 2020-10-08 | 4.483 | 4.640 | 4.452 | 4.514 | 1,798,562.053 |
| 2020-10-09 | 4.514 | 4.818 | 4.480 | 4.793 | 2,298,842.090 |
| 2020-10-10 | 4.265 | 4.353 | 4.261 | 4.323 | 3,876,833.116 |
| 2020-10-11 | 4.323 | 4.392 | 4.340 | 4.383 | 2,804,940.885 |
| 2020-10-12 | 4.695 | 4.750 | 4.538 | 4.708 | 1,820,057.069 |
| 2020-10-13 | 4.420 | 4.409 | 4.357 | 4.379 | 2,342,316.878 |
| 2020-10-14 | 4.379 | 4.392 | 4.327 | 4.367 | 2,164,389.906 |
| 2020-10-15 | 4.559 | 4.603 | 4.462 | 4.491 | 1,332,272.073 |
| 2020-10-16 | 4.491 | 4.515 | 4.349 | 4.465 | 1,330,181.017 |
| 2020-10-17 | 4.277 | 4.403 | 4.305 | 4.361 | 2,272,751.002 |
| 2020-10-18 | 4.361 | 4.512 | 4.396 | 4.400 | 1,983,569.151 |
| 2020-10-19 | 4.400 | 4.450 | 4.353 | 4.371 | 2,048,624.915 |
| 2020-10-20 | 4.371 | 4.436 | 4.241 | 4.355 | 2,280,068.432 |
| 2020-10-21 | 4.118 | 4.526 | 4.278 | 4.398 | 6,651,099.221 |
| 2020-10-22 | 4.518 | 4.761 | 4.513 | 4.701 | 1,798,234.245 |
| 2020-10-23 | 4.766 | 4.817 | 4.640 | 4.685 | 2,709,419.642 |
| 2020-10-24 | 4.685 | 4.762 | 4.633 | 4.686 | 2,707,575.829 |
| 2020-10-25 | 4.686 | 4.648 | 4.541 | 4.570 | 3,099,188.165 |
| 2020-10-26 | 4.570 | 4.501 | 4.371 | 4.380 | 2,646,013.371 |
| 2020-10-27 | 4.380 | 4.538 | 4.343 | 4.379 | 2,168,744.813 |
| 2020-10-28 | 4.379 | 4.351 | 4.204 | 4.261 | 1,279,038.906 |
| 2020-10-29 | 4.408 | 4.465 | 4.322 | 4.347 | 1,412,650.828 |
| 2020-10-30 | 4.347 | 4.387 | 4.194 | 4.227 | 1,503,832.732 |
| 2020-10-31 | 4.192 | 4.238 | 4.074 | 4.204 | 2,348,625.586 |
| 2020-11-01 | 4.204 | 4.313 | 4.180 | 4.183 | 2,347,945.162 |
| 2020-11-02 | 4.183 | 4.068 | 3.806 | 3.992 | 2,673,632.242 |
| 2020-11-03 | 4.037 | 4.037 | 3.813 | 3.946 | 868,085.319 |
| 2020-11-04 | 3.946 | 4.009 | 3.778 | 3.927 | 794,606.180 |
| 2020-11-05 | 3.905 | 4.103 | 4.006 | 4.086 | 1,497,546.511 |
| 2020-11-06 | 4.086 | 4.481 | 4.298 | 4.298 | 1,547,117.246 |
| 2020-11-07 | 4.298 | 4.217 | 3.975 | 4.080 | 1,617,178.426 |
| 2020-11-08 | 4.080 | 4.294 | 4.103 | 4.155 | 1,671,519.482 |
| 2020-11-09 | 4.155 | 4.118 | 4.000 | 4.039 | 1,765,418.055 |
| 2020-11-10 | 4.039 | 4.195 | 4.094 | 4.127 | 2,341,582.503 |
| 2020-11-11 | 4.127 | 4.249 | 4.022 | 4.093 | 3,208,772.365 |
| 2020-11-12 | 4.174 | 4.213 | 4.031 | 4.067 | 1,313,906.202 |
| 2020-11-13 | 4.067 | 4.190 | 4.055 | 4.140 | 780,105.651 |
| 2020-11-14 | 4.140 | 4.167 | 4.058 | 4.086 | 453,779.976 |
| 2020-11-15 | 4.086 | 4.100 | 4.009 | 4.057 | 800,252.576 |
| 2020-11-16 | 4.057 | 4.405 | 4.040 | 4.332 | 1,432,705.997 |
| 2020-11-17 | 4.332 | 4.787 | 4.332 | 4.716 | 3,849,708.017 |
| 2020-11-18 | 4.716 | 5.996 | 4.591 | 5.052 | 15,861,006.895 |
| 2020-11-19 | 5.052 | 5.395 | 4.899 | 5.095 | 4,609,352.623 |
| 2020-11-20 | 5.095 | 5.265 | 4.880 | 4.967 | 4,872,619.401 |
| 2020-11-21 | 4.967 | 5.385 | 4.914 | 5.345 | 6,943,925.457 |
| 2020-11-22 | 5.345 | 5.395 | 4.685 | 4.892 | 9,814,007.785 |
| 2020-11-23 | 4.892 | 5.300 | 4.823 | 5.279 | 5,996,041.813 |
| 2020-11-24 | 5.279 | 5.921 | 5.198 | 5.837 | 17,526,042.449 |
| 2020-11-25 | 5.837 | 6.334 | 5.340 | 5.584 | 17,966,862.427 |
| 2020-11-26 | 5.584 | 5.721 | 4.518 | 4.954 | 8,238,245.967 |
| 2020-11-27 | 4.954 | 5.181 | 4.800 | 5.051 | 2,856,512.758 |
| 2020-11-28 | 5.051 | 5.468 | 4.966 | 5.169 | 2,246,143.952 |
| 2020-11-29 | 5.075 | 5.447 | 5.124 | 5.133 | 3,387,722.284 |
| 2020-11-30 | 5.246 | 5.469 | 5.136 | 5.438 | 4,119,621.644 |
| 2020-12-01 | 5.438 | 5.633 | 4.935 | 5.031 | 4,967,573.509 |
| 2020-12-02 | 4.951 | 5.129 | 4.986 | 5.015 | 4,150,458.944 |
| 2020-12-03 | 5.200 | 5.340 | 5.133 | 5.283 | 2,648,115.273 |
| 2020-12-04 | 5.283 | 5.288 | 4.730 | 4.798 | 2,297,946.537 |
| 2020-12-05 | 4.836 | 5.230 | 4.962 | 4.981 | 4,040,506.794 |
| 2020-12-06 | 4.981 | 5.067 | 4.941 | 4.960 | 4,244,419.303 |
| 2020-12-07 | 4.960 | 4.962 | 4.863 | 4.939 | 3,976,466.937 |
| 2020-12-08 | 4.939 | 4.695 | 4.579 | 4.632 | 3,707,142.025 |
| 2020-12-09 | 4.651 | 5.002 | 4.507 | 4.880 | 2,561,914.725 |
| 2020-12-10 | 4.871 | 4.801 | 4.711 | 4.747 | 3,928,462.007 |
| 2020-12-11 | 4.747 | 4.718 | 4.600 | 4.652 | 3,804,492.743 |
| 2020-12-12 | 4.652 | 4.923 | 4.772 | 4.795 | 3,268,743.191 |
| 2020-12-13 | 4.795 | 5.041 | 4.894 | 4.913 | 3,622,474.189 |
| 2020-12-14 | 4.913 | 4.910 | 4.802 | 4.848 | 3,692,562.031 |
| 2020-12-15 | 4.848 | 4.924 | 4.829 | 4.863 | 3,338,954.173 |
| 2020-12-16 | 4.864 | 5.196 | 4.779 | 5.194 | 1,999,568.793 |
| 2020-12-17 | 5.194 | 5.479 | 5.064 | 5.203 | 4,618,255.094 |
| 2020-12-18 | 5.205 | 5.345 | 5.115 | 5.137 | 4,281,255.680 |
| 2020-12-19 | 5.137 | 5.281 | 5.111 | 5.156 | 4,695,122.118 |
| 2020-12-20 | 5.156 | 5.479 | 5.019 | 5.211 | 2,954,566.724 |
| 2020-12-21 | 5.211 | 5.651 | 4.865 | 4.913 | 4,863,229.830 |
| 2020-12-22 | 4.913 | 4.970 | 4.633 | 4.929 | 2,160,843.918 |
| 2020-12-23 | 4.929 | 4.964 | 3.861 | 4.114 | 5,798,325.148 |
| 2020-12-24 | 4.114 | 4.541 | 4.048 | 4.527 | 2,731,739.706 |
| 2020-12-25 | 4.527 | 4.715 | 4.414 | 4.642 | 2,187,844.882 |
| 2020-12-26 | 4.642 | 4.731 | 4.474 | 4.689 | 1,917,037.412 |
| 2020-12-27 | 4.689 | 4.905 | 4.415 | 4.656 | 3,188,291.819 |
| 2020-12-28 | 4.660 | 4.972 | 4.685 | 4.746 | 4,454,485.052 |
| 2020-12-29 | 4.752 | 4.830 | 4.402 | 4.589 | 2,828,831.346 |
| 2020-12-30 | 4.589 | 4.738 | 4.508 | 4.562 | 4,407,590.153 |
| 2020-12-31 | 4.562 | 4.595 | 4.437 | 4.541 | 4,004,447.752 |
| 2021-01-01 | 4.541 | 4.593 | 4.478 | 4.581 | 3,701,179.614 |
| 2021-01-02 | 4.587 | 4.789 | 4.495 | 4.652 | 2,517,074.104 |
| 2021-01-03 | 4.652 | 5.368 | 4.638 | 5.272 | 8,248,971.987 |
| 2021-01-04 | 5.272 | 6.134 | 5.020 | 5.663 | 13,253,459.258 |
| 2021-01-05 | 5.663 | 5.941 | 5.336 | 5.845 | 5,714,962.948 |
| 2021-01-06 | 5.845 | 6.253 | 5.608 | 6.122 | 6,783,796.122 |
| 2021-01-07 | 6.122 | 6.250 | 5.661 | 5.825 | 8,003,410.703 |
| 2021-01-08 | 5.825 | 5.907 | 5.365 | 5.607 | 5,083,027.408 |
| 2021-01-09 | 5.607 | 6.510 | 5.408 | 6.293 | 10,747,179.046 |
| 2021-01-10 | 6.293 | 11.280 | 6.292 | 9.064 | 93,129,451.302 |
| 2021-01-11 | 9.064 | 9.714 | 5.708 | 8.173 | 57,672,933.781 |
| 2021-01-12 | 8.173 | 8.285 | 6.896 | 7.183 | 18,517,516.506 |
| 2021-01-13 | 7.183 | 7.849 | 6.896 | 7.614 | 13,632,142.001 |
| 2021-01-14 | 7.614 | 7.803 | 7.195 | 7.409 | 10,664,566.932 |
| 2021-01-15 | 7.409 | 7.498 | 6.518 | 6.955 | 6,354,051.664 |
| 2021-01-16 | 6.955 | 7.486 | 6.908 | 7.137 | 8,936,369.613 |
| 2021-01-17 | 7.137 | 7.396 | 6.693 | 7.043 | 5,162,519.000 |
| 2021-01-18 | 7.043 | 7.177 | 6.846 | 7.047 | 4,344,300.736 |
| 2021-01-19 | 7.047 | 7.559 | 6.946 | 7.146 | 8,503,351.548 |
| 2021-01-20 | 7.146 | 7.206 | 6.501 | 6.992 | 4,382,518.152 |
| 2021-01-21 | 6.992 | 7.022 | 5.972 | 6.133 | 5,920,576.661 |
| 2021-01-22 | 6.133 | 6.639 | 5.727 | 6.037 | 10,488,943.039 |
| 2021-01-23 | 6.037 | 6.328 | 5.903 | 6.068 | 10,164,300.480 |
| 2021-01-24 | 6.068 | 6.335 | 5.963 | 6.143 | 5,952,430.863 |
| 2021-01-25 | 6.143 | 6.417 | 5.925 | 6.017 | 6,950,181.547 |
| 2021-01-26 | 6.017 | 6.098 | 5.683 | 5.980 | 4,181,455.045 |
| 2021-01-27 | 5.980 | 5.980 | 5.332 | 5.540 | 3,943,710.350 |
| 2021-01-28 | 5.540 | 6.770 | 5.446 | 6.156 | 12,207,023.991 |
| 2021-01-29 | 6.156 | 6.492 | 5.951 | 6.111 | 9,978,023.232 |
| 2021-01-30 | 6.111 | 6.292 | 5.892 | 6.092 | 4,054,609.266 |
| 2021-01-31 | 6.092 | 6.188 | 5.792 | 5.931 | 3,970,175.610 |
| 2021-02-01 | 5.931 | 6.142 | 5.826 | 6.038 | 3,984,937.496 |
| 2021-02-02 | 6.038 | 6.360 | 5.989 | 6.235 | 4,811,994.781 |
| 2021-02-03 | 6.235 | 6.460 | 6.148 | 6.399 | 8,160,326.418 |
| 2021-02-04 | 6.399 | 6.524 | 6.082 | 6.148 | 8,828,911.553 |
| 2021-02-05 | 6.148 | 7.209 | 6.127 | 6.841 | 16,430,823.143 |
| 2021-02-06 | 6.841 | 7.374 | 6.564 | 7.059 | 17,323,727.023 |
| 2021-02-07 | 7.059 | 7.143 | 6.321 | 6.663 | 10,032,797.653 |
| 2021-02-08 | 6.663 | 7.038 | 6.529 | 6.997 | 8,122,663.317 |
| 2021-02-09 | 6.997 | 8.157 | 6.945 | 7.743 | 24,773,335.331 |
| 2021-02-10 | 7.743 | 9.345 | 7.718 | 8.358 | 45,025,381.483 |
| 2021-02-11 | 8.358 | 9.449 | 8.309 | 9.409 | 24,078,824.124 |
| 2021-02-12 | 9.409 | 9.939 | 8.912 | 9.610 | 22,298,004.808 |
| 2021-02-13 | 9.610 | 15.270 | 9.457 | 13.464 | 104,269,827.179 |
| 2021-02-14 | 13.464 | 14.331 | 12.484 | 12.934 | 67,699,332.060 |
| 2021-02-15 | 12.934 | 13.343 | 10.300 | 11.802 | 42,885,572.160 |
| 2021-02-16 | 11.802 | 12.532 | 11.031 | 11.577 | 18,465,975.117 |
| 2021-02-17 | 11.577 | 12.653 | 10.975 | 12.283 | 20,157,252.420 |
| 2021-02-18 | 12.283 | 12.661 | 11.746 | 12.027 | 13,600,321.084 |
| 2021-02-19 | 12.027 | 12.757 | 11.457 | 12.364 | 16,830,717.016 |
| 2021-02-20 | 12.364 | 14.106 | 11.569 | 12.139 | 40,171,159.875 |
| 2021-02-21 | 12.139 | 13.134 | 11.946 | 12.589 | 13,335,430.256 |
| 2021-02-22 | 12.589 | 12.629 | 8.984 | 11.176 | 28,192,382.672 |
| 2021-02-23 | 11.176 | 11.232 | 7.455 | 9.144 | 36,552,371.770 |
| 2021-02-24 | 9.144 | 10.116 | 8.751 | 9.554 | 17,152,455.523 |
| 2021-02-25 | 9.554 | 9.803 | 8.759 | 8.847 | 9,454,747.075 |
| 2021-02-26 | 8.847 | 9.104 | 8.109 | 8.639 | 11,099,113.768 |
| 2021-02-27 | 8.639 | 9.249 | 8.614 | 8.928 | 5,486,755.498 |
| 2021-02-28 | 8.928 | 8.944 | 7.853 | 8.390 | 7,067,871.117 |
| 2021-03-01 | 8.390 | 9.329 | 8.253 | 8.984 | 7,368,306.166 |
| 2021-03-02 | 8.984 | 9.329 | 8.526 | 8.767 | 7,806,737.290 |
| 2021-03-03 | 8.767 | 9.433 | 8.703 | 9.056 | 8,488,650.670 |
| 2021-03-04 | 9.056 | 9.393 | 8.598 | 8.831 | 8,950,228.977 |
| 2021-03-05 | 8.831 | 8.960 | 8.277 | 8.791 | 5,276,884.872 |
| 2021-03-06 | 8.791 | 9.048 | 8.542 | 8.920 | 4,623,986.728 |
| 2021-03-07 | 8.920 | 9.457 | 8.920 | 9.265 | 6,158,460.874 |
| 2021-03-08 | 9.265 | 9.610 | 8.895 | 9.425 | 9,018,199.287 |
| 2021-03-09 | 9.425 | 10.172 | 9.297 | 9.979 | 13,074,140.378 |
| 2021-03-10 | 9.979 | 10.260 | 9.393 | 9.602 | 8,557,399.294 |
| 2021-03-11 | 9.602 | 10.076 | 9.393 | 9.835 | 7,386,887.053 |
| 2021-03-12 | 9.835 | 10.052 | 9.209 | 9.578 | 7,240,874.273 |
| 2021-03-13 | 9.578 | 11.529 | 9.273 | 11.047 | 18,718,534.990 |
| 2021-03-14 | 11.047 | 11.320 | 10.252 | 10.252 | 10,505,883.699 |
| 2021-03-15 | 10.252 | 10.509 | 9.490 | 9.763 | 11,264,196.929 |
| 2021-03-16 | 9.763 | 10.084 | 9.265 | 9.995 | 6,394,667.736 |
| 2021-03-17 | 9.995 | 10.100 | 9.490 | 10.076 | 6,235,180.336 |
| 2021-03-18 | 10.076 | 10.156 | 9.706 | 9.771 | 6,310,259.008 |
| 2021-03-19 | 9.771 | 9.971 | 9.554 | 9.843 | 3,890,188.248 |
| 2021-03-20 | 9.843 | 10.357 | 9.811 | 9.907 | 5,765,306.008 |
| 2021-03-21 | 9.907 | 9.995 | 9.586 | 9.626 | 4,223,423.606 |
| 2021-03-22 | 9.626 | 9.955 | 9.257 | 9.377 | 7,011,621.901 |
| 2021-03-23 | 9.377 | 10.156 | 9.345 | 9.835 | 8,621,484.503 |
| 2021-03-24 | 9.835 | 10.116 | 8.879 | 9.072 | 6,494,891.725 |
| 2021-03-25 | 9.072 | 9.201 | 8.639 | 8.904 | 6,548,742.493 |
| 2021-03-26 | 8.904 | 9.465 | 8.887 | 9.465 | 3,873,746.032 |
| 2021-03-27 | 9.465 | 9.626 | 9.185 | 9.457 | 3,340,902.251 |
| 2021-03-28 | 9.457 | 9.674 | 9.401 | 9.546 | 2,946,757.032 |
| 2021-03-29 | 9.546 | 10.236 | 9.433 | 10.132 | 4,262,850.132 |
| 2021-03-30 | 10.132 | 10.477 | 9.915 | 10.445 | 6,137,977.301 |
| 2021-03-31 | 10.445 | 11.529 | 10.124 | 11.312 | 15,450,123.638 |
| 2021-04-01 | 11.312 | 11.617 | 10.870 | 11.481 | 11,226,207.360 |
| 2021-04-02 | 11.481 | 12.532 | 11.304 | 12.259 | 16,057,193.297 |
| 2021-04-03 | 12.259 | 12.316 | 10.870 | 10.911 | 9,347,060.880 |
| 2021-04-04 | 10.911 | 11.705 | 10.734 | 11.689 | 6,702,236.396 |
| 2021-04-05 | 11.689 | 12.902 | 11.481 | 12.870 | 15,877,853.799 |
| 2021-04-06 | 12.870 | 14.941 | 12.781 | 14.275 | 42,285,063.927 |
| 2021-04-07 | 14.275 | 16.667 | 13.632 | 15.358 | 73,787,831.459 |
| 2021-04-08 | 15.358 | 15.912 | 14.451 | 15.736 | 19,100,688.816 |
| 2021-04-09 | 15.736 | 16.097 | 14.901 | 15.077 | 9,987,089.795 |
| 2021-04-10 | 15.077 | 16.996 | 14.764 | 16.418 | 17,356,613.012 |
| 2021-04-11 | 16.418 | 17.269 | 15.920 | 16.346 | 13,879,360.966 |
| 2021-04-12 | 16.346 | 16.506 | 15.262 | 15.728 | 9,985,923.645 |
| 2021-04-13 | 15.728 | 17.703 | 15.623 | 17.044 | 18,855,747.903 |
| 2021-04-14 | 17.044 | 18.168 | 16.233 | 17.590 | 24,239,515.359 |
| 2021-04-15 | 17.590 | 24.077 | 17.213 | 23.106 | 80,486,299.873 |
| 2021-04-16 | 23.106 | 35.574 | 23.098 | 30.781 | 334,888,191.105 |
| 2021-04-17 | 30.781 | 39.612 | 30.219 | 31.881 | 270,094,762.452 |
| 2021-04-18 | 31.881 | 33.446 | 25.129 | 30.171 | 145,600,687.410 |
| 2021-04-19 | 30.171 | 32.451 | 26.791 | 27.361 | 66,782,062.077 |
| 2021-04-20 | 27.361 | 28.356 | 24.495 | 27.152 | 54,790,719.160 |
| 2021-04-21 | 27.152 | 28.469 | 25.314 | 25.643 | 40,235,683.331 |
| 2021-04-22 | 25.643 | 31.688 | 25.257 | 27.016 | 73,433,626.006 |
| 2021-04-23 | 27.016 | 27.682 | 20.224 | 26.173 | 67,016,284.387 |
| 2021-04-24 | 26.173 | 26.357 | 23.595 | 23.852 | 22,166,309.203 |
| 2021-04-25 | 23.852 | 25.627 | 22.271 | 23.531 | 22,033,235.112 |
| 2021-04-26 | 23.531 | 26.462 | 23.290 | 26.389 | 29,540,674.908 |
| 2021-04-27 | 26.389 | 27.570 | 25.659 | 27.120 | 25,268,249.347 |
| 2021-04-28 | 27.120 | 29.239 | 26.012 | 28.180 | 39,413,988.806 |
| 2021-04-29 | 28.180 | 28.372 | 26.975 | 27.714 | 21,102,591.098 |
| 2021-04-30 | 26.205 | 30.074 | 28.019 | 28.726 | 44,532,663.767 |
| 2021-05-01 | 29.215 | 37.380 | 29.127 | 35.911 | 103,745,195.120 |
| 2021-05-02 | 35.911 | 37.412 | 33.631 | 36.040 | 95,290,204.916 |
| 2021-05-03 | 36.040 | 42.221 | 35.542 | 42.013 | 136,071,711.719 |
| 2021-05-04 | 42.013 | 58.182 | 39.532 | 55.814 | 455,239,073.404 |
| 2021-05-05 | 55.814 | 114.084 | 54.682 | 76.455 | 1,337,543,928.754 |
| 2021-05-06 | 76.455 | 139.076 | 70.208 | 107.252 | 1,661,649,147.664 |
| 2021-05-07 | 107.252 | 116.420 | 87.333 | 96.285 | 1,133,130,004.898 |
| 2021-05-08 | 96.285 | 109.315 | 88.874 | 102.434 | 574,124,729.460 |
| 2021-05-09 | 102.434 | 104.249 | 91.130 | 94.920 | 331,303,223.006 |
| 2021-05-10 | 94.920 | 104.393 | 75.154 | 84.539 | 466,873,296.868 |
| 2021-05-11 | 84.539 | 94.502 | 82.291 | 89.565 | 241,478,649.236 |
| 2021-05-12 | 89.565 | 91.821 | 65.656 | 68.081 | 270,674,002.399 |
| 2021-05-13 | 68.081 | 76.687 | 62.019 | 71.076 | 272,425,196.127 |
| 2021-05-14 | 71.076 | 91.371 | 69.695 | 83.873 | 275,987,025.954 |
| 2021-05-15 | 83.873 | 91.628 | 75.820 | 76.414 | 230,503,761.287 |
| 2021-05-16 | 76.414 | 82.893 | 69.695 | 75.298 | 132,657,743.656 |
| 2021-05-17 | 75.298 | 75.885 | 64.589 | 71.886 | 159,219,815.141 |
| 2021-05-18 | 71.886 | 76.647 | 69.141 | 71.108 | 112,073,350.031 |
| 2021-05-19 | 71.108 | 72.384 | 33.655 | 47.849 | 294,910,219.631 |
| 2021-05-20 | 47.849 | 64.251 | 43.675 | 59.298 | 183,162,736.379 |
| 2021-05-21 | 59.298 | 62.654 | 43.996 | 51.663 | 157,614,566.563 |
| 2021-05-22 | 51.663 | 52.153 | 43.763 | 46.934 | 72,154,669.376 |
| 2021-05-23 | 46.934 | 49.993 | 32.258 | 41.692 | 117,865,277.684 |
| 2021-05-24 | 41.692 | 60.061 | 39.387 | 59.097 | 138,981,371.524 |
| 2021-05-25 | 58.591 | 64.902 | 56.889 | 62.469 | 241,183,415.754 |
| 2021-05-26 | 62.469 | 64.581 | 59.747 | 62.935 | 143,896,190.977 |
| 2021-05-27 | 62.935 | 61.722 | 57.491 | 59.001 | 71,837,346.294 |
| 2021-05-28 | 59.001 | 58.752 | 51.446 | 54.489 | 123,741,662.918 |
| 2021-05-29 | 54.489 | 53.879 | 49.961 | 51.326 | 60,422,481.270 |
| 2021-05-30 | 51.326 | 53.943 | 50.675 | 52.426 | 61,081,346.819 |
| 2021-05-31 | 52.426 | 56.078 | 52.988 | 55.773 | 69,917,336.540 |
| 2021-06-01 | 55.773 | 56.809 | 52.779 | 53.686 | 52,441,580.366 |
| 2021-06-02 | 53.686 | 55.870 | 53.790 | 54.240 | 40,947,066.306 |
| 2021-06-03 | 54.240 | 57.604 | 55.276 | 55.589 | 42,413,630.797 |
| 2021-06-04 | 55.589 | 52.289 | 49.567 | 51.550 | 58,181,028.824 |
| 2021-06-05 | 51.550 | 51.358 | 48.957 | 49.728 | 34,815,367.478 |
| 2021-06-06 | 49.728 | 50.956 | 49.230 | 49.953 | 27,017,963.680 |
| 2021-06-07 | 49.953 | 47.287 | 45.136 | 45.674 | 33,471,169.764 |
| 2021-06-08 | 45.674 | 46.645 | 42.591 | 45.304 | 61,465,401.138 |
| 2021-06-09 | 45.304 | 51.783 | 48.331 | 49.800 | 65,361,648.900 |
| 2021-06-10 | 49.800 | 49.945 | 46.091 | 46.203 | 49,275,966.525 |
| 2021-06-11 | 46.203 | 48.652 | 45.144 | 45.417 | 40,326,182.097 |
| 2021-06-12 | 45.417 | 44.774 | 42.262 | 44.172 | 30,373,384.989 |
| 2021-06-13 | 44.172 | 49.431 | 45.987 | 47.079 | 40,878,626.920 |
| 2021-06-14 | 47.079 | 49.230 | 46.460 | 47.046 | 42,535,119.627 |
| 2021-06-15 | 47.552 | 48.339 | 46.083 | 46.782 | 16,495,202.794 |
| 2021-06-16 | 46.782 | 46.790 | 44.068 | 44.333 | 13,512,487.606 |
| 2021-06-17 | 42.727 | 43.265 | 41.547 | 42.189 | 20,154,730.471 |
| 2021-06-18 | 42.189 | 41.796 | 39.267 | 41.362 | 32,924,860.179 |
| 2021-06-19 | 41.362 | 41.659 | 40.463 | 40.463 | 15,917,719.720 |
| 2021-06-20 | 41.057 | 41.274 | 37.774 | 40.945 | 14,018,069.845 |
| 2021-06-21 | 40.945 | 41.266 | 31.158 | 31.736 | 33,000,629.455 |
| 2021-06-22 | 31.736 | 34.289 | 25.996 | 29.272 | 40,038,225.221 |
| 2021-06-23 | 29.312 | 33.173 | 29.496 | 32.635 | 42,233,962.231 |
| 2021-06-24 | 32.635 | 35.301 | 33.157 | 34.442 | 30,584,833.631 |
| 2021-06-25 | 34.619 | 36.417 | 31.327 | 31.768 | 16,718,522.901 |
| 2021-06-26 | 31.327 | 32.499 | 31.640 | 32.114 | 21,348,759.112 |
| 2021-06-27 | 32.114 | 34.530 | 32.467 | 32.941 | 19,568,786.810 |
| 2021-06-28 | 32.941 | 34.723 | 32.009 | 34.057 | 31,500,448.542 |
| 2021-06-29 | 34.787 | 47.207 | 34.667 | 45.569 | 66,516,828.146 |
| 2021-06-30 | 45.569 | 50.378 | 41.531 | 46.203 | 86,613,895.028 |
| 2021-07-01 | 46.203 | 46.830 | 42.013 | 42.679 | 31,814,299.505 |
| 2021-07-02 | 42.679 | 44.309 | 40.752 | 43.145 | 19,490,140.562 |
| 2021-07-03 | 43.145 | 47.030 | 42.117 | 45.658 | 23,235,641.487 |
| 2021-07-04 | 44.662 | 46.203 | 43.434 | 43.715 | 38,088,793.472 |
| 2021-07-05 | 43.715 | 43.048 | 41.700 | 42.133 | 33,962,501.383 |
| 2021-07-06 | 42.133 | 44.285 | 42.551 | 42.719 | 24,818,848.010 |
| 2021-07-07 | 43.875 | 44.534 | 42.205 | 42.382 | 15,020,320.846 |
| 2021-07-08 | 42.382 | 42.494 | 39.026 | 39.781 | 15,903,860.051 |
| 2021-07-09 | 38.585 | 40.439 | 38.127 | 38.239 | 30,487,722.890 |
| 2021-07-10 | 38.239 | 39.203 | 37.051 | 37.613 | 22,115,753.326 |
| 2021-07-11 | 37.613 | 38.609 | 36.626 | 36.762 | 13,305,776.392 |
| 2021-07-12 | 36.762 | 37.300 | 35.333 | 36.794 | 19,420,093.006 |
| 2021-07-13 | 36.794 | 36.931 | 34.875 | 34.875 | 20,722,601.515 |
| 2021-07-14 | 34.875 | 36.682 | 33.992 | 35.229 | 32,055,602.688 |
| 2021-07-15 | 36.634 | 37.830 | 33.968 | 34.683 | 10,199,930.146 |
| 2021-07-16 | 33.647 | 33.655 | 31.536 | 31.841 | 24,251,159.677 |
| 2021-07-17 | 31.841 | 33.559 | 31.656 | 32.676 | 22,014,198.596 |
| 2021-07-18 | 32.676 | 33.784 | 32.836 | 32.965 | 14,683,094.332 |
| 2021-07-19 | 32.965 | 33.976 | 31.528 | 32.989 | 29,914,374.512 |
| 2021-07-20 | 33.342 | 33.751 | 30.307 | 31.544 | 13,991,319.584 |
| 2021-07-21 | 31.544 | 35.172 | 31.014 | 34.450 | 12,830,953.681 |
| 2021-07-22 | 33.286 | 34.305 | 32.748 | 33.222 | 24,388,075.763 |
| 2021-07-23 | 33.222 | 36.754 | 34.000 | 35.646 | 34,853,713.492 |
| 2021-07-24 | 36.778 | 41.475 | 36.128 | 39.757 | 19,129,305.818 |
| 2021-07-25 | 39.757 | 39.998 | 36.891 | 38.930 | 13,503,722.364 |
| 2021-07-26 | 38.930 | 44.839 | 38.191 | 38.866 | 39,278,116.854 |
| 2021-07-27 | 37.701 | 40.648 | 37.766 | 37.862 | 38,175,474.713 |
| 2021-07-28 | 39.725 | 40.969 | 38.416 | 39.556 | 13,192,611.481 |
| 2021-07-29 | 37.701 | 38.023 | 35.542 | 36.762 | 16,523,025.377 |
| 2021-07-30 | 39.612 | 41.346 | 38.127 | 40.913 | 18,201,659.026 |
| 2021-07-31 | 40.913 | 41.997 | 39.909 | 41.194 | 13,304,439.838 |
| 2021-08-01 | 38.729 | 39.114 | 36.907 | 38.440 | 34,537,546.734 |
| 2021-08-02 | 38.440 | 39.042 | 37.252 | 37.565 | 24,576,985.094 |
| 2021-08-03 | 41.194 | 41.884 | 38.930 | 39.692 | 11,746,960.854 |
| 2021-08-04 | 39.692 | 41.916 | 39.002 | 41.386 | 11,144,186.305 |
| 2021-08-05 | 41.386 | 42.920 | 39.235 | 42.101 | 20,953,404.020 |
| 2021-08-06 | 42.101 | 43.072 | 41.162 | 42.591 | 15,880,051.183 |
| 2021-08-07 | 42.591 | 49.174 | 42.245 | 48.757 | 48,096,269.359 |
| 2021-08-08 | 46.958 | 47.785 | 43.875 | 44.477 | 59,706,433.958 |
| 2021-08-09 | 45.914 | 48.427 | 44.229 | 47.440 | 20,278,136.518 |
| 2021-08-10 | 47.440 | 48.443 | 45.762 | 47.239 | 16,827,721.006 |
| 2021-08-11 | 47.239 | 51.302 | 47.055 | 48.837 | 34,274,153.348 |
| 2021-08-12 | 48.837 | 52.835 | 46.260 | 48.178 | 47,043,070.068 |
| 2021-08-13 | 48.178 | 51.727 | 47.713 | 51.631 | 25,193,164.180 |
| 2021-08-14 | 51.631 | 54.240 | 49.616 | 53.991 | 35,832,589.657 |
| 2021-08-15 | 53.991 | 62.060 | 53.855 | 60.253 | 86,837,252.435 |
| 2021-08-16 | 60.253 | 60.904 | 52.265 | 55.452 | 46,860,527.861 |
| 2021-08-17 | 55.452 | 57.524 | 49.214 | 50.499 | 42,089,621.888 |
| 2021-08-18 | 50.499 | 53.140 | 47.962 | 51.310 | 37,683,769.131 |
| 2021-08-19 | 51.310 | 53.814 | 48.732 | 53.814 | 24,022,351.758 |
| 2021-08-20 | 53.814 | 56.673 | 53.020 | 56.335 | 31,522,347.708 |
| 2021-08-21 | 56.335 | 56.456 | 53.927 | 54.264 | 16,313,353.334 |
| 2021-08-22 | 54.264 | 55.083 | 52.016 | 54.136 | 14,132,055.958 |
| 2021-08-23 | 54.136 | 55.814 | 53.574 | 54.770 | 22,160,654.136 |
| 2021-08-24 | 54.770 | 55.059 | 49.110 | 50.459 | 22,689,510.695 |
| 2021-08-25 | 50.459 | 52.016 | 48.941 | 51.181 | 16,995,477.219 |
| 2021-08-26 | 51.181 | 51.671 | 47.167 | 48.018 | 20,528,854.722 |
| 2021-08-27 | 48.018 | 51.542 | 47.127 | 51.478 | 14,503,330.629 |
| 2021-08-28 | 47.689 | 51.647 | 47.327 | 49.214 | 37,393,032.418 |
| 2021-08-29 | 51.550 | 52.755 | 50.451 | 50.748 | 11,862,119.018 |
| 2021-08-30 | 46.621 | 47.994 | 44.293 | 47.352 | 36,785,044.886 |
| 2021-08-31 | 49.648 | 52.161 | 48.700 | 51.342 | 25,776,374.938 |
| 2021-09-01 | 51.342 | 55.404 | 49.921 | 55.219 | 38,800,593.860 |
| 2021-09-02 | 55.219 | 56.335 | 53.381 | 54.272 | 38,375,977.220 |
| 2021-09-03 | 54.272 | 58.118 | 53.044 | 56.223 | 42,294,508.405 |
| 2021-09-04 | 56.223 | 57.186 | 54.657 | 55.284 | 28,033,376.817 |
| 2021-09-05 | 55.284 | 59.378 | 54.730 | 59.073 | 36,267,968.244 |
| 2021-09-06 | 59.073 | 62.044 | 57.307 | 59.057 | 49,179,277.630 |
| 2021-09-07 | 59.057 | 59.306 | 40.889 | 47.576 | 81,742,379.413 |
| 2021-09-08 | 47.576 | 49.319 | 42.864 | 47.095 | 46,044,790.096 |
| 2021-09-09 | 47.095 | 48.484 | 46.099 | 47.255 | 24,870,966.954 |
| 2021-09-10 | 47.255 | 48.459 | 44.116 | 45.184 | 18,535,718.637 |
| 2021-09-11 | 45.184 | 46.822 | 44.622 | 45.802 | 11,679,910.207 |
| 2021-09-12 | 45.802 | 47.303 | 45.055 | 46.661 | 10,217,386.213 |
| 2021-09-13 | 46.661 | 46.830 | 43.056 | 44.750 | 21,153,023.361 |
| 2021-09-14 | 44.750 | 45.971 | 44.285 | 45.858 | 13,354,697.452 |
| 2021-09-15 | 45.858 | 47.633 | 45.200 | 47.520 | 11,718,419.752 |
| 2021-09-16 | 47.520 | 48.187 | 45.617 | 46.557 | 12,784,004.302 |
| 2021-09-17 | 46.557 | 47.368 | 45.031 | 45.465 | 11,862,723.108 |
| 2021-09-18 | 45.465 | 46.854 | 44.758 | 45.931 | 8,893,088.174 |
| 2021-09-19 | 45.931 | 45.931 | 44.020 | 44.437 | 8,417,794.187 |
| 2021-09-20 | 44.437 | 44.485 | 37.998 | 39.259 | 21,291,430.236 |
| 2021-09-21 | 39.259 | 40.479 | 35.911 | 36.762 | 17,820,010.894 |
| 2021-09-22 | 36.762 | 41.202 | 36.080 | 41.162 | 12,584,710.031 |
| 2021-09-23 | 41.162 | 41.403 | 39.765 | 41.226 | 9,426,056.388 |
| 2021-09-24 | 41.226 | 41.643 | 35.534 | 38.304 | 11,710,693.555 |
| 2021-09-25 | 38.304 | 39.805 | 37.147 | 38.071 | 9,957,636.827 |
| 2021-09-26 | 38.071 | 38.777 | 35.429 | 37.942 | 9,441,252.514 |
| 2021-09-27 | 37.942 | 38.874 | 36.425 | 36.473 | 7,868,895.818 |
| 2021-09-28 | 36.473 | 39.114 | 36.032 | 36.192 | 11,989,908.119 |
| 2021-09-29 | 36.192 | 37.605 | 35.911 | 36.585 | 7,454,807.338 |
| 2021-09-30 | 36.585 | 37.990 | 36.409 | 37.798 | 5,718,706.603 |
| 2021-10-01 | 37.798 | 42.173 | 37.453 | 41.692 | 15,384,585.551 |
| 2021-10-02 | 41.692 | 44.333 | 41.122 | 42.775 | 17,878,926.586 |
| 2021-10-03 | 42.775 | 44.204 | 41.684 | 43.129 | 12,787,770.838 |
| 2021-10-04 | 43.129 | 43.193 | 40.568 | 42.181 | 14,598,341.836 |
| 2021-10-05 | 42.181 | 44.020 | 41.956 | 43.658 | 14,312,706.005 |
| 2021-10-06 | 43.658 | 44.951 | 41.041 | 43.972 | 19,185,050.569 |
| 2021-10-07 | 43.964 | 44.758 | 42.607 | 43.594 | 15,055,220.039 |
| 2021-10-08 | 43.602 | 44.237 | 42.679 | 43.016 | 8,216,382.864 |
| 2021-10-09 | 43.016 | 46.115 | 42.727 | 44.638 | 10,093,880.293 |
| 2021-10-10 | 44.638 | 45.232 | 42.318 | 42.535 | 8,741,722.708 |
| 2021-10-11 | 42.535 | 44.405 | 41.892 | 43.321 | 7,944,573.666 |
| 2021-10-12 | 43.305 | 42.848 | 41.836 | 42.623 | 133,689,353.107 |
| 2021-10-13 | 42.294 | 43.000 | 41.234 | 42.848 | 6,830,168.298 |
| 2021-10-14 | 42.848 | 44.092 | 42.575 | 43.731 | 8,657,932.930 |
| 2021-10-15 | 43.731 | 45.666 | 42.197 | 43.586 | 19,299,966.035 |
| 2021-10-16 | 43.586 | 44.453 | 43.048 | 43.402 | 9,350,399.004 |
| 2021-10-17 | 43.402 | 43.899 | 40.576 | 42.623 | 9,054,743.236 |
| 2021-10-18 | 42.623 | 43.153 | 41.611 | 42.109 | 12,702,497.716 |
| 2021-10-19 | 42.109 | 42.912 | 41.611 | 42.494 | 7,833,107.478 |
| 2021-10-20 | 42.494 | 44.766 | 41.981 | 44.558 | 15,743,760.333 |
| 2021-10-21 | 44.558 | 48.154 | 44.373 | 44.405 | 27,851,765.135 |
| 2021-10-22 | 44.405 | 45.786 | 42.992 | 43.755 | 16,520,162.984 |
| 2021-10-23 | 43.755 | 45.007 | 43.257 | 44.871 | 8,799,441.460 |
| 2021-10-24 | 44.871 | 44.983 | 43.048 | 44.092 | 11,230,427.903 |
| 2021-10-25 | 44.092 | 45.192 | 43.867 | 44.445 | 13,069,526.844 |
| 2021-10-26 | 44.445 | 45.063 | 43.121 | 43.506 | 17,441,837.225 |
| 2021-10-27 | 43.506 | 44.349 | 34.851 | 39.002 | 38,342,848.500 |
| 2021-10-28 | 39.002 | 42.237 | 38.737 | 41.892 | 27,353,957.953 |
| 2021-10-29 | 41.892 | 43.442 | 41.499 | 43.145 | 22,157,756.233 |
| 2021-10-30 | 43.145 | 43.313 | 41.443 | 42.462 | 12,506,532.842 |
| 2021-10-31 | 42.462 | 47.143 | 41.908 | 43.683 | 46,189,779.832 |
| 2021-11-01 | 43.683 | 44.293 | 42.037 | 43.225 | 16,020,398.484 |
| 2021-11-02 | 43.225 | 44.807 | 42.727 | 44.349 | 15,560,499.768 |
| 2021-11-03 | 44.349 | 45.858 | 42.791 | 44.526 | 23,377,497.398 |
| 2021-11-04 | 44.526 | 45.112 | 42.254 | 43.113 | 15,342,351.860 |
| 2021-11-05 | 43.113 | 43.602 | 42.294 | 42.703 | 14,064,770.600 |
| 2021-11-06 | 42.703 | 42.984 | 40.776 | 42.462 | 9,510,776.610 |
| 2021-11-07 | 42.462 | 43.779 | 42.213 | 43.394 | 9,289,728.768 |
| 2021-11-08 | 43.394 | 45.553 | 43.201 | 45.449 | 18,339,751.636 |
| 2021-11-09 | 45.449 | 52.393 | 44.815 | 48.869 | 97,048,227.032 |
| 2021-11-10 | 48.869 | 51.687 | 42.221 | 45.666 | 51,055,524.409 |
| 2021-11-11 | 45.666 | 46.653 | 44.582 | 45.553 | 22,553,340.601 |
| 2021-11-12 | 45.553 | 46.388 | 43.169 | 44.614 | 23,915,963.403 |
| 2021-11-13 | 44.614 | 45.481 | 44.076 | 45.264 | 9,932,902.435 |
| 2021-11-14 | 45.264 | 45.682 | 44.076 | 45.136 | 7,696,281.478 |
| 2021-11-15 | 45.136 | 45.585 | 43.610 | 44.044 | 8,950,097.552 |
| 2021-11-16 | 44.044 | 44.076 | 38.304 | 40.824 | 20,730,780.995 |
| 2021-11-17 | 40.824 | 41.378 | 39.532 | 41.178 | 12,318,275.234 |
| 2021-11-18 | 41.178 | 41.611 | 37.701 | 38.946 | 13,436,767.263 |
| 2021-11-19 | 38.946 | 40.905 | 38.464 | 40.784 | 10,738,968.632 |
| 2021-11-20 | 40.784 | 41.346 | 39.564 | 41.105 | 7,130,690.648 |
| 2021-11-21 | 41.105 | 41.700 | 40.182 | 40.712 | 6,885,289.956 |
| 2021-11-22 | 40.712 | 40.712 | 38.432 | 39.106 | 10,375,843.463 |
| 2021-11-23 | 39.106 | 39.990 | 38.568 | 39.789 | 6,855,288.888 |
| 2021-11-24 | 39.789 | 39.821 | 37.910 | 38.785 | 9,199,213.728 |
| 2021-11-25 | 38.785 | 42.928 | 38.472 | 40.560 | 19,035,287.525 |
| 2021-11-26 | 40.560 | 40.688 | 36.128 | 37.372 | 14,738,057.758 |
| 2021-11-27 | 37.372 | 38.312 | 37.284 | 37.605 | 5,861,606.497 |
| 2021-11-28 | 37.605 | 38.191 | 35.847 | 38.191 | 7,649,281.713 |
| 2021-11-29 | 38.191 | 39.315 | 37.806 | 38.713 | 6,242,558.003 |
| 2021-11-30 | 38.713 | 40.206 | 37.637 | 38.769 | 8,903,329.977 |
| 2021-12-01 | 38.769 | 39.845 | 37.782 | 38.416 | 8,935,097.207 |
| 2021-12-02 | 38.416 | 38.424 | 37.220 | 37.750 | 6,996,560.901 |
| 2021-12-03 | 37.750 | 38.360 | 35.020 | 35.991 | 8,281,208.157 |
| 2021-12-04 | 35.991 | 36.136 | 23.066 | 31.696 | 26,256,610.885 |
| 2021-12-05 | 31.696 | 32.732 | 29.874 | 31.231 | 13,351,394.926 |
| 2021-12-06 | 31.231 | 32.106 | 28.348 | 31.793 | 13,936,806.712 |
| 2021-12-07 | 31.793 | 32.555 | 31.166 | 31.817 | 7,974,554.390 |
| 2021-12-08 | 31.817 | 33.623 | 31.190 | 32.933 | 13,922,805.944 |
| 2021-12-09 | 32.933 | 33.238 | 29.986 | 30.163 | 5,976,426.801 |
| 2021-12-10 | 30.163 | 31.263 | 29.111 | 29.231 | 5,214,401.909 |
| 2021-12-11 | 29.231 | 30.773 | 28.629 | 30.508 | 3,957,540.659 |
| 2021-12-12 | 30.508 | 30.845 | 29.577 | 30.436 | 2,653,497.254 |
| 2021-12-13 | 30.436 | 30.596 | 26.959 | 27.505 | 6,048,392.690 |
| 2021-12-14 | 27.505 | 29.312 | 27.112 | 28.461 | 5,004,998.769 |
| 2021-12-15 | 28.461 | 29.432 | 26.735 | 29.007 | 5,792,467.427 |
| 2021-12-16 | 29.007 | 29.553 | 28.148 | 28.212 | 3,024,271.531 |
| 2021-12-17 | 28.212 | 28.501 | 26.751 | 27.570 | 3,035,969.944 |
| 2021-12-18 | 27.570 | 28.533 | 27.168 | 28.164 | 2,024,178.968 |
| 2021-12-19 | 28.164 | 29.207 | 27.923 | 28.019 | 3,501,460.985 |
| 2021-12-20 | 28.019 | 28.493 | 26.919 | 27.738 | 3,328,296.210 |
| 2021-12-21 | 27.738 | 28.533 | 27.425 | 28.364 | 4,035,835.744 |
| 2021-12-22 | 28.364 | 29.288 | 28.244 | 28.637 | 3,727,805.266 |
| 2021-12-23 | 28.637 | 30.267 | 28.244 | 30.155 | 4,560,764.043 |
| 2021-12-24 | 30.155 | 30.885 | 29.713 | 30.026 | 4,520,964.317 |
| 2021-12-25 | 30.026 | 31.118 | 29.898 | 30.596 | 2,478,391.177 |
| 2021-12-26 | 30.596 | 30.789 | 29.713 | 30.460 | 2,806,168.301 |
| 2021-12-27 | 30.460 | 31.046 | 30.163 | 30.171 | 2,918,649.745 |
| 2021-12-28 | 30.171 | 30.211 | 27.770 | 28.059 | 5,432,290.483 |
| 2021-12-29 | 28.059 | 28.469 | 27.144 | 27.393 | 3,865,039.165 |
| 2021-12-30 | 27.393 | 28.148 | 26.935 | 27.754 | 4,759,620.140 |
| 2021-12-31 | 27.754 | 28.629 | 26.863 | 27.361 | 5,219,978.627 |
| 2022-01-01 | 27.361 | 28.027 | 27.337 | 27.995 | 2,441,412.088 |
| 2022-01-02 | 27.995 | 28.814 | 27.562 | 28.405 | 1,943,204.288 |
| 2022-01-03 | 28.405 | 28.405 | 27.425 | 27.875 | 2,665,736.365 |
| 2022-01-04 | 27.875 | 28.099 | 27.176 | 27.393 | 3,120,127.230 |
| 2022-01-05 | 27.393 | 27.939 | 24.495 | 25.651 | 4,622,693.030 |
| 2022-01-06 | 25.651 | 25.795 | 24.615 | 25.418 | 3,990,939.206 |
| 2022-01-07 | 25.418 | 25.490 | 23.475 | 24.438 | 4,971,678.596 |
| 2022-01-08 | 24.438 | 24.912 | 22.849 | 23.579 | 3,568,889.160 |
| 2022-01-09 | 23.579 | 24.302 | 23.411 | 23.885 | 1,905,168.909 |
| 2022-01-10 | 23.885 | 24.174 | 21.926 | 22.873 | 6,286,789.677 |
| 2022-01-11 | 22.833 | 24.687 | 23.676 | 23.780 | 6,212,275.234 |
| 2022-01-12 | 23.820 | 25.073 | 23.740 | 25.008 | 3,294,530.677 |
| 2022-01-13 | 25.000 | 24.856 | 24.013 | 24.270 | 6,357,100.999 |
| 2022-01-14 | 24.302 | 26.879 | 24.141 | 25.683 | 6,926,648.575 |
| 2022-01-15 | 25.667 | 26.887 | 25.715 | 26.381 | 7,063,300.993 |
| 2022-01-16 | 26.381 | 26.550 | 25.779 | 25.916 | 6,690,302.429 |
| 2022-01-17 | 25.916 | 25.065 | 24.511 | 24.904 | 6,365,451.493 |
| 2022-01-18 | 24.888 | 27.473 | 24.639 | 26.213 | 12,270,196.370 |
| 2022-01-19 | 26.213 | 27.875 | 25.113 | 25.113 | 10,155,124.979 |
| 2022-01-20 | 25.113 | 25.723 | 23.371 | 23.555 | 4,513,683.480 |
| 2022-01-21 | 23.555 | 23.885 | 20.272 | 20.834 | 9,819,959.599 |
| 2022-01-22 | 20.834 | 21.243 | 17.101 | 19.445 | 11,530,681.742 |
| 2022-01-23 | 19.445 | 20.280 | 18.915 | 20.208 | 6,463,380.994 |
| 2022-01-24 | 20.208 | 20.208 | 17.430 | 19.373 | 8,401,015.621 |
| 2022-01-25 | 19.373 | 19.533 | 18.682 | 19.292 | 3,982,684.579 |
| 2022-01-26 | 19.292 | 21.139 | 18.979 | 19.533 | 6,107,186.310 |
| 2022-01-27 | 19.533 | 19.902 | 18.746 | 19.533 | 3,318,727.461 |
| 2022-01-28 | 19.477 | 20.978 | 20.127 | 20.240 | 5,350,392.520 |
| 2022-01-29 | 20.240 | 20.850 | 20.328 | 20.360 | 5,134,181.554 |
| 2022-01-30 | 20.360 | 20.617 | 20.023 | 20.023 | 4,914,283.364 |
| 2022-01-31 | 20.023 | 20.962 | 20.424 | 20.641 | 5,206,097.851 |
| 2022-02-01 | 20.617 | 21.629 | 20.424 | 21.508 | 4,079,543.781 |
| 2022-02-02 | 21.508 | 22.873 | 21.034 | 21.115 | 7,024,737.376 |
| 2022-02-03 | 21.115 | 22.584 | 20.625 | 22.375 | 3,792,436.118 |
| 2022-02-04 | 22.375 | 23.957 | 22.030 | 23.852 | 5,084,140.065 |
| 2022-02-05 | 23.852 | 24.053 | 23.034 | 23.612 | 5,487,483.562 |
| 2022-02-06 | 23.644 | 24.390 | 23.812 | 23.981 | 5,885,167.632 |
| 2022-02-07 | 23.997 | 26.670 | 23.547 | 26.181 | 8,508,654.481 |
| 2022-02-08 | 26.181 | 26.702 | 24.406 | 25.707 | 4,844,797.725 |
| 2022-02-09 | 25.707 | 28.043 | 25.097 | 27.168 | 9,897,611.761 |
| 2022-02-10 | 27.168 | 30.107 | 26.951 | 27.618 | 16,898,215.785 |
| 2022-02-11 | 27.618 | 30.123 | 25.603 | 26.277 | 14,765,100.141 |
| 2022-02-12 | 26.277 | 26.871 | 24.968 | 25.426 | 6,691,544.802 |
| 2022-02-13 | 25.426 | 27.361 | 25.314 | 26.084 | 7,706,147.102 |
| 2022-02-14 | 26.084 | 26.719 | 24.414 | 25.233 | 5,805,682.158 |
| 2022-02-15 | 25.233 | 27.040 | 25.008 | 26.887 | 5,393,557.965 |
| 2022-02-16 | 26.887 | 26.887 | 25.281 | 25.892 | 4,270,487.559 |
| 2022-02-17 | 25.892 | 26.197 | 23.162 | 23.628 | 5,265,914.724 |
| 2022-02-18 | 23.628 | 24.422 | 22.672 | 23.258 | 5,359,398.558 |
| 2022-02-19 | 23.258 | 23.459 | 22.199 | 23.050 | 3,797,186.962 |
| 2022-02-20 | 23.050 | 23.074 | 21.532 | 21.861 | 5,549,943.203 |
| 2022-02-21 | 21.861 | 22.817 | 19.943 | 20.079 | 6,851,750.021 |
| 2022-02-22 | 20.079 | 21.588 | 19.662 | 21.396 | 3,899,359.093 |
| 2022-02-23 | 21.396 | 22.624 | 21.059 | 21.291 | 4,210,658.675 |
| 2022-02-24 | 21.291 | 21.813 | 18.730 | 21.315 | 10,068,744.899 |
| 2022-02-25 | 21.315 | 22.865 | 20.802 | 22.488 | 4,270,319.243 |
| 2022-02-26 | 22.488 | 23.893 | 22.391 | 23.210 | 6,285,096.727 |
| 2022-02-27 | 23.210 | 23.475 | 21.612 | 21.974 | 3,948,752.023 |
| 2022-02-28 | 21.974 | 24.695 | 21.540 | 24.543 | 4,941,822.545 |
| 2022-03-01 | 24.543 | 25.225 | 23.660 | 24.366 | 7,918,950.265 |
| 2022-03-02 | 24.366 | 24.559 | 23.371 | 23.740 | 3,792,442.123 |
| 2022-03-03 | 23.740 | 25.362 | 23.266 | 24.278 | 7,446,114.754 |
| 2022-03-04 | 24.278 | 24.824 | 21.677 | 22.182 | 5,001,100.462 |
| 2022-03-05 | 22.174 | 22.536 | 21.918 | 22.367 | 5,459,545.827 |
| 2022-03-06 | 22.367 | 21.556 | 21.042 | 21.331 | 4,822,924.731 |
| 2022-03-07 | 21.315 | 22.046 | 20.288 | 21.026 | 3,096,672.238 |
| 2022-03-08 | 21.026 | 21.637 | 20.826 | 21.492 | 3,607,637.727 |
| 2022-03-09 | 21.492 | 23.082 | 21.291 | 22.520 | 3,040,267.688 |
| 2022-03-10 | 22.520 | 23.017 | 21.002 | 21.436 | 3,347,337.583 |
| 2022-03-11 | 21.428 | 21.331 | 20.697 | 21.275 | 5,308,347.528 |
| 2022-03-12 | 21.275 | 21.516 | 20.962 | 21.107 | 5,231,750.733 |
| 2022-03-13 | 21.107 | 20.769 | 20.344 | 20.368 | 4,781,190.760 |
| 2022-03-14 | 20.368 | 20.994 | 20.721 | 20.802 | 5,226,718.108 |
| 2022-03-15 | 20.802 | 21.259 | 20.673 | 20.761 | 5,193,296.816 |
| 2022-03-16 | 20.745 | 22.142 | 20.641 | 21.966 | 3,698,278.725 |
| 2022-03-17 | 21.982 | 22.399 | 21.629 | 21.797 | 5,437,941.151 |
| 2022-03-18 | 21.797 | 22.744 | 21.291 | 22.520 | 3,107,895.795 |
| 2022-03-19 | 22.520 | 27.586 | 22.520 | 27.232 | 18,943,014.183 |
| 2022-03-20 | 27.232 | 32.852 | 26.397 | 30.620 | 52,404,365.940 |
| 2022-03-21 | 30.620 | 32.001 | 29.031 | 30.845 | 36,738,554.981 |
| 2022-03-22 | 30.845 | 42.390 | 30.669 | 40.736 | 66,698,363.149 |
| 2022-03-23 | 40.736 | 42.454 | 34.739 | 36.272 | 61,018,025.690 |
| 2022-03-24 | 36.272 | 42.229 | 34.257 | 39.066 | 55,554,632.704 |
| 2022-03-25 | 39.066 | 40.351 | 36.288 | 38.657 | 44,218,856.158 |
| 2022-03-26 | 38.657 | 39.130 | 37.501 | 37.902 | 14,359,408.149 |
| 2022-03-27 | 37.902 | 39.002 | 35.983 | 38.560 | 16,252,107.894 |
| 2022-03-28 | 38.560 | 41.242 | 37.268 | 37.894 | 30,795,424.878 |
| 2022-03-29 | 37.894 | 42.077 | 37.742 | 39.556 | 34,085,729.689 |
| 2022-03-30 | 39.556 | 41.362 | 38.858 | 39.869 | 23,390,206.179 |
| 2022-03-31 | 39.869 | 40.889 | 37.059 | 38.127 | 21,229,707.193 |
| 2022-04-01 | 38.127 | 38.633 | 34.602 | 37.862 | 25,201,551.861 |
| 2022-04-02 | 37.862 | 38.801 | 36.256 | 36.537 | 10,366,856.518 |
| 2022-04-03 | 36.537 | 38.456 | 35.726 | 37.509 | 12,086,805.223 |
| 2022-04-04 | 37.509 | 39.042 | 35.783 | 37.541 | 15,404,187.324 |
| 2022-04-05 | 37.541 | 37.685 | 35.510 | 35.646 | 9,750,396.862 |
| 2022-04-06 | 35.646 | 35.799 | 30.669 | 30.861 | 21,416,927.523 |
| 2022-04-07 | 30.861 | 35.847 | 30.604 | 34.883 | 23,585,798.807 |
| 2022-04-08 | 34.883 | 35.333 | 32.009 | 32.611 | 14,998,403.118 |
| 2022-04-09 | 32.611 | 34.506 | 32.539 | 33.687 | 10,886,521.736 |
| 2022-04-10 | 33.687 | 34.185 | 32.274 | 32.371 | 5,914,326.247 |
| 2022-04-11 | 32.371 | 32.571 | 28.718 | 29.713 | 13,877,164.867 |
| 2022-04-12 | 29.713 | 31.367 | 29.304 | 30.612 | 7,555,793.937 |
| 2022-04-13 | 30.612 | 31.166 | 29.512 | 30.933 | 5,156,054.235 |
| 2022-04-14 | 30.933 | 31.415 | 29.256 | 29.753 | 7,442,581.900 |
| 2022-04-15 | 29.769 | 30.203 | 29.761 | 29.986 | 6,047,020.458 |
| 2022-04-16 | 29.994 | 31.086 | 29.826 | 30.636 | 8,203,589.898 |
| 2022-04-17 | 30.636 | 30.034 | 29.151 | 29.368 | 6,337,040.138 |
| 2022-04-18 | 29.376 | 29.745 | 27.738 | 29.609 | 5,005,079.069 |
| 2022-04-19 | 29.609 | 30.476 | 29.079 | 30.363 | 3,600,992.412 |
| 2022-04-20 | 30.363 | 30.612 | 28.870 | 29.336 | 5,000,934.355 |
| 2022-04-21 | 29.336 | 30.347 | 27.521 | 28.051 | 4,986,562.682 |
| 2022-04-22 | 28.035 | 28.806 | 27.762 | 28.525 | 6,327,083.239 |
| 2022-04-23 | 28.525 | 28.284 | 27.698 | 27.746 | 5,824,080.255 |
| 2022-04-24 | 27.746 | 27.802 | 26.983 | 27.032 | 6,183,026.500 |
| 2022-04-25 | 27.048 | 27.385 | 25.257 | 27.024 | 5,255,074.444 |
| 2022-04-26 | 27.024 | 27.208 | 24.029 | 24.647 | 3,739,749.075 |
| 2022-04-27 | 24.647 | 25.442 | 24.302 | 25.113 | 2,768,674.767 |
| 2022-04-28 | 25.081 | 25.554 | 24.896 | 24.992 | 5,822,102.593 |
| 2022-04-29 | 24.984 | 25.217 | 23.001 | 23.443 | 9,681,991.413 |
| 2022-04-30 | 23.443 | 23.772 | 19.718 | 20.826 | 4,276,079.459 |
| 2022-05-01 | 20.826 | 22.504 | 20.737 | 22.174 | 4,855,237.757 |
| 2022-05-02 | 22.174 | 22.744 | 21.340 | 22.014 | 5,633,467.015 |
| 2022-05-03 | 22.014 | 21.950 | 21.283 | 21.540 | 5,462,457.001 |
| 2022-05-04 | 21.532 | 24.703 | 21.532 | 24.583 | 6,117,305.816 |
| 2022-05-05 | 24.583 | 26.526 | 22.054 | 22.720 | 11,553,510.944 |
| 2022-05-06 | 22.720 | 22.977 | 21.693 | 22.431 | 3,934,087.016 |
| 2022-05-07 | 22.391 | 21.958 | 21.412 | 21.580 | 4,963,693.579 |
| 2022-05-08 | 21.572 | 21.845 | 20.962 | 21.259 | 2,846,782.221 |
| 2022-05-09 | 21.259 | 21.829 | 18.104 | 18.265 | 7,963,415.774 |
| 2022-05-10 | 18.265 | 20.513 | 17.679 | 19.180 | 9,055,348.747 |
| 2022-05-11 | 19.180 | 19.605 | 14.917 | 15.960 | 14,668,095.343 |
| 2022-05-12 | 15.960 | 16.667 | 12.508 | 15.158 | 10,504,414.315 |
| 2022-05-13 | 15.134 | 16.498 | 15.495 | 16.434 | 940,633,281.559 |
| 2022-05-14 | 16.434 | 17.084 | 16.458 | 16.884 | 11,550,311.703 |
| 2022-05-15 | 16.908 | 17.767 | 16.378 | 17.751 | 2,764,766.577 |
| 2022-05-16 | 17.751 | 18.313 | 16.322 | 16.691 | 2,731,769.547 |
| 2022-05-17 | 16.691 | 17.558 | 16.579 | 17.478 | 2,561,070.297 |
| 2022-05-18 | 17.478 | 17.606 | 15.896 | 15.904 | 3,195,090.252 |
| 2022-05-19 | 15.904 | 16.916 | 16.522 | 16.763 | 4,018,952.070 |
| 2022-05-20 | 16.779 | 16.996 | 15.840 | 16.145 | 2,994,748.057 |
| 2022-05-21 | 16.153 | 16.394 | 16.121 | 16.298 | 3,767,761.531 |
| 2022-05-22 | 16.298 | 17.028 | 16.779 | 16.908 | 3,942,092.063 |
| 2022-05-23 | 16.916 | 19.405 | 16.555 | 17.502 | 5,711,150.063 |
| 2022-05-24 | 17.502 | 19.605 | 16.892 | 19.429 | 8,012,345.119 |
| 2022-05-25 | 19.429 | 20.577 | 18.859 | 19.076 | 12,335,792.607 |
| 2022-05-26 | 19.076 | 19.244 | 16.667 | 17.582 | 6,800,543.064 |
| 2022-05-27 | 17.582 | 18.786 | 17.229 | 18.048 | 8,320,024.002 |
| 2022-05-28 | 18.048 | 18.514 | 17.935 | 18.265 | 3,466,565.533 |
| 2022-05-29 | 18.265 | 19.100 | 17.823 | 19.003 | 2,779,332.337 |
| 2022-05-30 | 19.003 | 20.047 | 18.819 | 19.927 | 5,694,966.290 |
| 2022-05-31 | 19.927 | 20.183 | 18.457 | 19.067 | 6,840,177.213 |
| 2022-06-01 | 19.067 | 19.437 | 17.237 | 17.654 | 4,636,010.782 |
| 2022-06-02 | 17.654 | 18.080 | 17.349 | 18.000 | 2,406,981.232 |
| 2022-06-03 | 18.000 | 18.160 | 17.101 | 17.526 | 1,913,781.426 |
| 2022-06-04 | 17.518 | 18.000 | 17.590 | 17.638 | 3,546,092.731 |
| 2022-06-05 | 17.638 | 17.767 | 17.486 | 17.502 | 3,637,038.134 |
| 2022-06-06 | 17.518 | 18.786 | 17.470 | 18.072 | 2,904,464.227 |
| 2022-06-07 | 18.072 | 18.080 | 16.723 | 17.293 | 4,431,922.297 |
| 2022-06-08 | 17.317 | 17.165 | 16.964 | 17.101 | 3,636,666.475 |
| 2022-06-09 | 17.101 | 17.141 | 16.868 | 16.980 | 3,477,993.911 |
| 2022-06-10 | 16.980 | 17.165 | 15.864 | 16.033 | 4,609,515.014 |
| 2022-06-11 | 16.033 | 16.346 | 14.363 | 14.588 | 3,848,032.352 |
| 2022-06-12 | 14.588 | 14.764 | 13.303 | 13.319 | 3,597,100.897 |
| 2022-06-13 | 13.319 | 13.568 | 11.200 | 11.577 | 7,920,144.595 |
| 2022-06-14 | 11.577 | 12.131 | 10.525 | 11.705 | 4,675,904.288 |
| 2022-06-15 | 11.705 | 12.902 | 10.365 | 12.749 | 5,496,315.656 |
| 2022-06-16 | 12.749 | 12.894 | 10.919 | 11.087 | 3,170,988.725 |
| 2022-06-17 | 11.087 | 11.721 | 11.023 | 11.529 | 2,562,006.594 |
| 2022-06-18 | 11.529 | 11.721 | 10.019 | 10.983 | 4,199,978.217 |
| 2022-06-19 | 10.983 | 12.508 | 10.654 | 12.332 | 3,253,911.305 |
| 2022-06-20 | 12.332 | 13.279 | 11.673 | 13.038 | 5,730,687.094 |
| 2022-06-21 | 13.038 | 13.608 | 12.693 | 12.950 | 5,033,788.367 |
| 2022-06-22 | 12.950 | 12.966 | 12.083 | 12.195 | 4,565,893.900 |
| 2022-06-23 | 12.195 | 12.870 | 12.163 | 12.789 | 3,510,843.892 |
| 2022-06-24 | 12.789 | 13.496 | 12.733 | 13.175 | 4,723,292.026 |
| 2022-06-25 | 13.175 | 13.391 | 12.669 | 13.271 | 3,012,466.284 |
| 2022-06-26 | 13.271 | 14.419 | 12.886 | 13.383 | 6,671,082.151 |
| 2022-06-27 | 13.383 | 14.066 | 12.974 | 13.255 | 6,941,942.022 |
| 2022-06-28 | 13.255 | 13.496 | 12.291 | 12.380 | 4,426,927.518 |
| 2022-06-29 | 12.380 | 12.589 | 11.978 | 12.195 | 4,499,994.214 |
| 2022-06-30 | 12.195 | 12.259 | 11.360 | 12.019 | 3,514,613.648 |
| 2022-07-01 | 12.019 | 12.340 | 11.473 | 11.738 | 3,322,902.491 |
| 2022-07-02 | 11.738 | 11.994 | 11.473 | 11.850 | 2,061,603.096 |
| 2022-07-03 | 11.850 | 12.043 | 11.521 | 11.882 | 1,877,360.063 |
| 2022-07-04 | 11.882 | 12.404 | 11.561 | 12.364 | 2,350,307.498 |
| 2022-07-05 | 12.364 | 12.436 | 11.577 | 11.994 | 2,893,007.830 |
| 2022-07-06 | 11.994 | 12.324 | 11.826 | 12.163 | 2,291,264.130 |
| 2022-07-07 | 12.163 | 12.853 | 12.075 | 12.765 | 2,712,463.533 |
| 2022-07-08 | 12.765 | 13.118 | 12.364 | 12.492 | 3,068,089.389 |
| 2022-07-09 | 12.492 | 12.845 | 12.492 | 12.725 | 2,194,286.051 |
| 2022-07-10 | 12.725 | 12.749 | 12.027 | 12.139 | 2,721,828.521 |
| 2022-07-11 | 12.139 | 12.147 | 11.304 | 11.400 | 2,930,014.618 |
| 2022-07-12 | 11.400 | 11.537 | 11.031 | 11.103 | 2,648,985.015 |
| 2022-07-13 | 11.103 | 11.585 | 10.718 | 11.577 | 3,249,986.850 |
| 2022-07-14 | 11.577 | 11.874 | 11.176 | 11.818 | 2,585,791.417 |
| 2022-07-15 | 11.818 | 12.316 | 11.673 | 12.083 | 2,932,667.991 |
| 2022-07-16 | 12.083 | 14.042 | 11.738 | 13.857 | 8,039,951.787 |
| 2022-07-17 | 13.857 | 16.482 | 13.536 | 15.423 | 28,221,358.786 |
| 2022-07-18 | 15.423 | 20.657 | 15.423 | 20.296 | 38,407,431.904 |
| 2022-07-19 | 20.296 | 22.335 | 19.453 | 20.296 | 48,776,498.298 |
| 2022-07-20 | 20.296 | 20.753 | 18.546 | 18.738 | 29,694,228.453 |
| 2022-07-21 | 18.738 | 21.171 | 17.791 | 21.091 | 21,750,828.581 |
| 2022-07-22 | 21.091 | 21.629 | 19.348 | 19.983 | 27,067,393.845 |
| 2022-07-23 | 19.983 | 22.608 | 19.750 | 20.553 | 34,532,444.816 |
| 2022-07-24 | 20.553 | 21.412 | 20.312 | 20.513 | 20,310,836.762 |
| 2022-07-25 | 20.513 | 20.697 | 18.570 | 18.642 | 19,591,113.152 |
| 2022-07-26 | 18.642 | 20.232 | 18.377 | 20.183 | 18,106,987.301 |
| 2022-07-27 | 20.183 | 26.751 | 20.031 | 26.405 | 53,797,578.847 |
| 2022-07-28 | 26.405 | 34.000 | 25.651 | 32.772 | 101,226,123.139 |
| 2022-07-29 | 32.772 | 36.345 | 30.227 | 32.515 | 123,989,337.681 |
| 2022-07-30 | 32.515 | 33.615 | 30.805 | 31.672 | 52,244,691.535 |
| 2022-07-31 | 31.672 | 33.286 | 28.942 | 29.223 | 49,535,025.324 |
| 2022-08-01 | 29.223 | 30.251 | 27.072 | 28.091 | 47,399,831.711 |
| 2022-08-02 | 28.091 | 31.134 | 25.851 | 29.344 | 53,630,590.472 |
| 2022-08-03 | 29.344 | 30.933 | 28.308 | 28.910 | 35,956,770.445 |
| 2022-08-04 | 28.910 | 29.785 | 27.425 | 27.939 | 24,671,455.113 |
| 2022-08-05 | 27.939 | 30.982 | 27.843 | 30.741 | 28,249,705.142 |
| 2022-08-06 | 30.741 | 31.704 | 29.898 | 30.355 | 20,994,699.512 |
| 2022-08-07 | 30.355 | 30.950 | 29.464 | 30.275 | 14,194,136.184 |
| 2022-08-08 | 30.275 | 31.905 | 29.593 | 30.556 | 23,389,425.392 |
| 2022-08-09 | 30.556 | 30.733 | 28.533 | 29.215 | 22,476,059.849 |
| 2022-08-10 | 29.215 | 31.688 | 29.031 | 31.158 | 32,335,869.118 |
| 2022-08-11 | 31.158 | 35.751 | 30.717 | 33.784 | 54,057,621.359 |
| 2022-08-12 | 33.784 | 35.164 | 33.021 | 34.843 | 31,934,239.390 |
| 2022-08-13 | 34.843 | 36.690 | 34.434 | 34.972 | 27,230,866.596 |
| 2022-08-14 | 34.972 | 35.550 | 32.571 | 33.350 | 22,945,869.588 |
| 2022-08-15 | 33.350 | 34.964 | 32.210 | 33.687 | 19,740,397.695 |
| 2022-08-16 | 33.687 | 33.952 | 31.656 | 32.025 | 13,757,761.769 |
| 2022-08-17 | 32.025 | 34.129 | 31.142 | 32.338 | 24,538,492.288 |
| 2022-08-18 | 32.338 | 33.591 | 31.431 | 31.768 | 18,269,731.063 |
| 2022-08-19 | 31.768 | 31.833 | 26.189 | 26.478 | 47,365,506.404 |
| 2022-08-20 | 26.478 | 27.786 | 25.161 | 26.349 | 19,685,348.429 |
| 2022-08-21 | 26.349 | 27.457 | 25.827 | 27.072 | 12,175,054.678 |
| 2022-08-22 | 27.072 | 27.393 | 25.129 | 27.377 | 12,854,182.561 |
| 2022-08-23 | 27.377 | 27.867 | 25.924 | 27.570 | 12,401,091.278 |
| 2022-08-24 | 27.570 | 29.681 | 26.470 | 28.405 | 16,003,974.332 |
| 2022-08-25 | 28.405 | 30.596 | 28.356 | 29.826 | 24,488,791.805 |
| 2022-08-26 | 29.826 | 30.717 | 26.919 | 27.232 | 29,426,966.257 |
| 2022-08-27 | 27.232 | 27.626 | 25.699 | 26.494 | 14,210,260.972 |
| 2022-08-28 | 26.494 | 26.815 | 24.551 | 24.824 | 9,479,816.612 |
| 2022-08-29 | 24.824 | 27.096 | 24.390 | 26.943 | 12,545,651.591 |
| 2022-08-30 | 26.943 | 27.578 | 25.249 | 25.948 | 12,450,109.490 |
| 2022-08-31 | 25.948 | 27.080 | 25.667 | 26.028 | 9,248,210.496 |
| 2022-09-01 | 26.028 | 26.526 | 24.936 | 26.478 | 8,164,940.322 |
| 2022-09-02 | 26.478 | 27.240 | 25.635 | 26.052 | 8,967,629.577 |
| 2022-09-03 | 26.052 | 26.261 | 25.683 | 25.876 | 5,701,413.296 |
| 2022-09-04 | 25.876 | 26.108 | 25.346 | 26.068 | 7,905,263.062 |
| 2022-09-05 | 26.068 | 32.186 | 25.434 | 31.809 | 27,286,056.800 |
| 2022-09-06 | 31.809 | 33.784 | 27.594 | 27.642 | 62,965,915.294 |
| 2022-09-07 | 27.642 | 30.588 | 26.622 | 29.970 | 41,261,205.938 |
| 2022-09-08 | 29.970 | 30.355 | 28.589 | 29.809 | 23,882,951.304 |
| 2022-09-09 | 29.809 | 32.178 | 29.456 | 31.471 | 26,783,906.465 |
| 2022-09-10 | 31.471 | 32.523 | 30.556 | 31.503 | 16,867,195.334 |
| 2022-09-11 | 31.503 | 31.664 | 30.291 | 30.958 | 11,333,330.603 |
| 2022-09-12 | 30.958 | 32.539 | 29.882 | 30.869 | 23,289,330.460 |
| 2022-09-13 | 30.869 | 31.303 | 27.859 | 28.340 | 21,897,667.373 |
| 2022-09-14 | 28.340 | 31.961 | 28.180 | 31.560 | 25,873,649.578 |
| 2022-09-15 | 31.560 | 31.937 | 28.413 | 28.645 | 45,492,199.268 |
| 2022-09-16 | 28.645 | 28.726 | 26.421 | 27.329 | 26,769,797.594 |
| 2022-09-17 | 27.329 | 28.027 | 26.927 | 27.642 | 7,581,146.588 |
| 2022-09-18 | 27.642 | 27.666 | 23.403 | 23.748 | 13,729,583.094 |
| 2022-09-19 | 23.748 | 24.888 | 22.158 | 24.414 | 20,142,935.934 |
| 2022-09-20 | 24.414 | 24.527 | 23.034 | 23.387 | 10,828,265.658 |
| 2022-09-21 | 23.387 | 24.559 | 21.677 | 22.247 | 18,473,286.638 |
| 2022-09-22 | 22.247 | 23.210 | 22.207 | 22.977 | 10,345,784.888 |
| 2022-09-23 | 22.977 | 23.652 | 21.885 | 23.194 | 12,620,210.030 |
| 2022-09-24 | 23.194 | 23.764 | 22.761 | 23.017 | 6,639,939.844 |
| 2022-09-25 | 23.017 | 23.652 | 22.480 | 22.785 | 6,056,871.638 |
| 2022-09-26 | 22.785 | 22.929 | 22.078 | 22.857 | 6,998,225.576 |
| 2022-09-27 | 22.857 | 24.246 | 22.166 | 22.584 | 11,648,613.538 |
| 2022-09-28 | 22.584 | 22.696 | 21.396 | 22.182 | 5,922,016.902 |
| 2022-09-29 | 22.182 | 22.680 | 21.733 | 22.327 | 3,982,558.638 |
| 2022-09-30 | 22.327 | 22.712 | 21.982 | 22.279 | 4,403,463.222 |
| 2022-10-01 | 22.279 | 22.383 | 21.910 | 22.118 | 1,514,005.185 |
| 2022-10-02 | 22.118 | 22.287 | 21.500 | 21.629 | 2,318,395.820 |
| 2022-10-03 | 21.629 | 22.182 | 21.380 | 22.022 | 2,921,027.776 |
| 2022-10-04 | 22.022 | 22.544 | 21.918 | 22.391 | 3,615,511.855 |
| 2022-10-05 | 22.391 | 22.472 | 21.789 | 22.174 | 3,375,471.027 |
| 2022-10-06 | 22.174 | 23.234 | 22.174 | 22.343 | 7,545,714.445 |
| 2022-10-07 | 22.343 | 22.359 | 21.773 | 22.078 | 2,803,219.514 |
| 2022-10-08 | 22.078 | 22.174 | 21.428 | 21.645 | 1,919,755.021 |
| 2022-10-09 | 21.645 | 21.805 | 21.492 | 21.653 | 1,691,848.982 |
| 2022-10-10 | 21.653 | 21.797 | 18.618 | 19.453 | 6,364,671.083 |
| 2022-10-11 | 19.453 | 19.493 | 18.891 | 19.051 | 4,614,560.203 |
| 2022-10-12 | 19.051 | 19.637 | 18.899 | 19.100 | 2,971,306.432 |
| 2022-10-13 | 19.100 | 19.196 | 16.651 | 18.465 | 10,867,984.980 |
| 2022-10-14 | 18.465 | 19.718 | 18.345 | 18.578 | 6,056,843.667 |
| 2022-10-15 | 18.578 | 18.682 | 18.120 | 18.297 | 2,540,596.607 |
| 2022-10-16 | 18.297 | 18.778 | 18.273 | 18.570 | 2,030,209.324 |
| 2022-10-17 | 18.570 | 19.276 | 18.393 | 19.172 | 3,064,003.915 |
| 2022-10-18 | 19.172 | 19.461 | 18.369 | 18.786 | 3,757,720.093 |
| 2022-10-19 | 18.786 | 18.835 | 17.791 | 17.935 | 2,415,937.421 |
| 2022-10-20 | 17.935 | 18.353 | 17.165 | 17.406 | 2,844,271.424 |
| 2022-10-21 | 17.406 | 17.759 | 16.747 | 17.703 | 2,583,882.140 |
| 2022-10-22 | 17.703 | 18.859 | 17.422 | 18.666 | 3,118,975.153 |
| 2022-10-23 | 18.666 | 19.011 | 18.192 | 18.843 | 2,894,033.974 |
| 2022-10-24 | 18.843 | 18.915 | 17.911 | 18.192 | 2,276,268.626 |
| 2022-10-25 | 18.192 | 20.697 | 17.935 | 19.814 | 8,069,547.902 |
| 2022-10-26 | 19.814 | 21.042 | 19.637 | 20.472 | 7,413,516.912 |
| 2022-10-27 | 20.472 | 20.729 | 19.822 | 19.870 | 6,162,076.380 |
| 2022-10-28 | 19.870 | 20.641 | 19.397 | 20.464 | 4,896,028.044 |
| 2022-10-29 | 20.464 | 21.548 | 20.320 | 20.769 | 6,410,200.236 |
| 2022-10-30 | 20.769 | 20.810 | 19.469 | 19.686 | 3,830,774.209 |
| 2022-10-31 | 19.686 | 20.055 | 19.116 | 19.477 | 3,439,606.221 |
| 2022-11-01 | 19.477 | 19.838 | 19.164 | 19.300 | 2,273,034.806 |
| 2022-11-02 | 19.300 | 19.702 | 17.903 | 18.433 | 6,212,229.994 |
| 2022-11-03 | 18.433 | 19.967 | 18.369 | 19.284 | 3,924,821.364 |
| 2022-11-04 | 19.284 | 20.890 | 19.212 | 20.697 | 7,348,722.899 |
| 2022-11-05 | 20.697 | 21.669 | 20.561 | 21.291 | 6,636,102.505 |
| 2022-11-06 | 21.291 | 21.829 | 19.854 | 19.951 | 4,411,012.761 |
| 2022-11-07 | 19.951 | 20.633 | 19.597 | 20.111 | 4,469,515.897 |
| 2022-11-08 | 20.111 | 20.296 | 16.001 | 17.566 | 11,949,580.733 |
| 2022-11-09 | 17.566 | 17.775 | 14.250 | 14.716 | 9,951,025.319 |
| 2022-11-10 | 14.716 | 18.337 | 14.547 | 17.622 | 10,720,620.496 |
| 2022-11-11 | 17.622 | 17.815 | 16.386 | 17.261 | 8,124,785.868 |
| 2022-11-12 | 17.261 | 17.269 | 16.209 | 16.434 | 1,993,218.762 |
| 2022-11-13 | 16.434 | 16.787 | 15.647 | 15.977 | 2,958,600.406 |
| 2022-11-14 | 15.977 | 16.627 | 15.085 | 16.410 | 4,268,409.011 |
| 2022-11-15 | 16.410 | 16.763 | 16.169 | 16.498 | 1,978,179.776 |
| 2022-11-16 | 16.498 | 16.571 | 15.671 | 16.001 | 2,008,845.179 |
| 2022-11-17 | 16.001 | 16.081 | 15.390 | 15.776 | 1,711,839.506 |
| 2022-11-18 | 15.776 | 16.073 | 15.479 | 15.688 | 1,203,399.056 |
| 2022-11-19 | 15.688 | 15.800 | 15.222 | 15.655 | 1,187,728.017 |
| 2022-11-20 | 15.655 | 15.816 | 14.483 | 14.572 | 1,642,221.140 |
| 2022-11-21 | 14.572 | 14.740 | 13.777 | 14.459 | 2,896,437.302 |
| 2022-11-22 | 14.459 | 14.933 | 13.985 | 14.820 | 2,871,452.633 |
| 2022-11-23 | 14.820 | 16.378 | 14.636 | 16.338 | 4,850,121.074 |
| 2022-11-24 | 16.338 | 16.683 | 15.985 | 16.225 | 2,913,714.400 |
| 2022-11-25 | 16.225 | 16.547 | 15.768 | 16.121 | 1,843,956.907 |
| 2022-11-26 | 16.121 | 16.803 | 15.840 | 15.952 | 2,115,986.430 |
| 2022-11-27 | 15.952 | 16.362 | 15.848 | 15.904 | 1,728,602.489 |
| 2022-11-28 | 15.904 | 15.969 | 14.796 | 15.519 | 2,862,861.873 |
| 2022-11-29 | 15.519 | 15.912 | 15.342 | 15.655 | 1,620,239.225 |
| 2022-11-30 | 15.655 | 16.434 | 15.623 | 16.282 | 2,823,634.942 |
| 2022-12-01 | 16.282 | 16.298 | 15.784 | 15.856 | 2,325,020.110 |
| 2022-12-02 | 15.856 | 15.977 | 15.511 | 15.936 | 1,551,306.438 |
| 2022-12-03 | 15.936 | 15.985 | 15.358 | 15.439 | 965,746.527 |
| 2022-12-04 | 15.439 | 15.720 | 15.431 | 15.655 | 1,149,446.728 |
| 2022-12-05 | 15.655 | 16.250 | 15.382 | 15.607 | 1,730,017.504 |
| 2022-12-06 | 15.607 | 15.808 | 15.455 | 15.679 | 1,047,917.681 |
| 2022-12-07 | 15.679 | 15.768 | 14.893 | 15.021 | 1,512,369.188 |
| 2022-12-08 | 15.021 | 15.455 | 14.893 | 15.398 | 870,477.247 |
| 2022-12-09 | 15.398 | 15.631 | 15.238 | 15.398 | 854,115.251 |
| 2022-12-10 | 15.398 | 15.527 | 15.262 | 15.358 | 482,928.916 |
| 2022-12-11 | 15.358 | 15.591 | 15.093 | 15.174 | 913,328.308 |
| 2022-12-12 | 15.174 | 15.198 | 14.443 | 14.885 | 1,468,540.765 |
| 2022-12-13 | 14.885 | 15.848 | 14.379 | 15.463 | 2,913,026.992 |
| 2022-12-14 | 15.463 | 15.623 | 15.029 | 15.061 | 3,293,105.377 |
| 2022-12-15 | 15.061 | 15.150 | 14.435 | 14.588 | 1,297,703.385 |
| 2022-12-16 | 14.588 | 14.732 | 12.532 | 12.757 | 3,576,016.759 |
| 2022-12-17 | 12.757 | 13.078 | 12.669 | 13.006 | 1,672,513.431 |
| 2022-12-18 | 13.006 | 13.046 | 12.685 | 12.805 | 760,246.231 |
| 2022-12-19 | 12.805 | 12.990 | 11.850 | 12.219 | 2,306,760.246 |
| 2022-12-20 | 12.219 | 12.926 | 12.139 | 12.813 | 1,204,643.588 |
| 2022-12-21 | 12.813 | 13.415 | 12.476 | 13.359 | 1,717,451.565 |
| 2022-12-22 | 13.359 | 13.432 | 12.733 | 13.255 | 1,548,005.325 |
| 2022-12-23 | 13.255 | 13.271 | 13.070 | 13.167 | 852,295.371 |
| 2022-12-24 | 13.167 | 13.247 | 13.118 | 13.207 | 407,514.794 |
| 2022-12-25 | 13.207 | 13.239 | 12.733 | 13.006 | 782,928.753 |
| 2022-12-26 | 13.006 | 13.086 | 12.862 | 13.046 | 672,506.379 |
| 2022-12-27 | 13.046 | 13.102 | 12.524 | 12.725 | 950,404.364 |
| 2022-12-28 | 12.725 | 12.741 | 12.002 | 12.131 | 1,770,172.913 |
| 2022-12-29 | 12.131 | 12.886 | 11.938 | 12.613 | 2,178,784.621 |
| 2022-12-30 | 12.613 | 12.749 | 12.283 | 12.476 | 1,556,123.805 |
| 2022-12-31 | 12.476 | 12.789 | 12.444 | 12.581 | 1,199,289.979 |
| 2023-01-01 | 12.581 | 12.717 | 12.532 | 12.669 | 549,607.856 |
| 2023-01-02 | 12.669 | 13.038 | 12.428 | 12.934 | 1,251,346.463 |
| 2023-01-03 | 12.934 | 12.990 | 12.564 | 12.757 | 1,159,420.855 |
| 2023-01-04 | 12.757 | 15.920 | 12.717 | 15.407 | 11,074,882.204 |
| 2023-01-05 | 15.407 | 15.639 | 14.499 | 14.628 | 6,034,266.124 |
| 2023-01-06 | 14.628 | 16.667 | 14.315 | 16.402 | 7,039,545.289 |
| 2023-01-07 | 16.402 | 16.490 | 15.888 | 16.073 | 4,653,079.406 |
| 2023-01-08 | 16.073 | 16.450 | 15.712 | 16.338 | 5,060,293.335 |
| 2023-01-09 | 16.338 | 17.494 | 16.001 | 16.137 | 9,807,632.128 |
| 2023-01-10 | 16.137 | 16.402 | 15.776 | 16.241 | 5,392,384.204 |
| 2023-01-11 | 16.241 | 16.514 | 15.615 | 16.458 | 3,464,676.561 |
| 2023-01-12 | 16.458 | 17.092 | 15.904 | 16.763 | 6,765,446.444 |
| 2023-01-13 | 16.763 | 17.646 | 16.547 | 17.349 | 5,194,455.645 |
| 2023-01-14 | 17.349 | 19.148 | 17.301 | 18.064 | 8,489,367.406 |
| 2023-01-15 | 18.064 | 18.385 | 17.245 | 17.984 | 4,365,878.132 |
| 2023-01-16 | 17.984 | 18.361 | 17.036 | 17.558 | 3,891,304.325 |
| 2023-01-17 | 17.558 | 18.088 | 17.398 | 17.518 | 3,332,729.105 |
| 2023-01-18 | 17.518 | 18.064 | 16.153 | 16.386 | 4,943,684.381 |
| 2023-01-19 | 16.386 | 16.691 | 16.306 | 16.651 | 1,830,852.977 |
| 2023-01-20 | 16.651 | 18.184 | 16.490 | 18.040 | 2,623,759.943 |
| 2023-01-21 | 18.040 | 18.377 | 17.414 | 17.502 | 4,080,763.811 |
| 2023-01-22 | 17.502 | 18.891 | 17.382 | 18.112 | 4,300,086.709 |
| 2023-01-23 | 18.112 | 19.132 | 17.823 | 18.273 | 4,907,420.158 |
| 2023-01-24 | 18.273 | 18.449 | 16.755 | 17.020 | 2,836,349.535 |
| 2023-01-25 | 17.020 | 17.976 | 16.539 | 17.542 | 2,854,496.037 |
| 2023-01-26 | 17.542 | 17.960 | 17.261 | 17.654 | 2,641,247.442 |
| 2023-01-27 | 17.654 | 17.871 | 17.060 | 17.679 | 1,806,211.225 |
| 2023-01-28 | 17.679 | 17.839 | 17.277 | 17.462 | 1,443,614.535 |
| 2023-01-29 | 17.462 | 18.329 | 17.325 | 18.273 | 3,662,072.113 |
| 2023-01-30 | 18.273 | 18.915 | 16.755 | 17.157 | 4,727,569.708 |
| 2023-01-31 | 17.157 | 17.630 | 17.036 | 17.430 | 2,180,463.201 |
| 2023-02-01 | 17.430 | 18.064 | 16.852 | 17.952 | 3,130,305.279 |
| 2023-02-02 | 17.952 | 19.381 | 17.671 | 17.992 | 7,658,902.189 |
| 2023-02-03 | 17.992 | 19.164 | 17.887 | 18.602 | 5,340,082.476 |
| 2023-02-04 | 18.602 | 20.007 | 18.530 | 19.116 | 6,308,020.382 |
| 2023-02-05 | 19.116 | 19.300 | 18.024 | 18.369 | 4,101,026.650 |
| 2023-02-06 | 18.369 | 18.522 | 17.622 | 17.767 | 2,469,106.072 |
| 2023-02-07 | 17.767 | 18.698 | 17.735 | 18.618 | 3,410,283.770 |
| 2023-02-08 | 18.618 | 18.746 | 17.767 | 18.152 | 2,610,344.157 |
| 2023-02-09 | 18.152 | 18.377 | 16.346 | 16.779 | 5,416,143.111 |
| 2023-02-10 | 16.779 | 17.157 | 16.683 | 16.852 | 2,363,077.166 |
| 2023-02-11 | 16.852 | 17.269 | 16.828 | 17.253 | 1,097,788.935 |
| 2023-02-12 | 17.253 | 17.365 | 16.651 | 16.916 | 1,604,423.210 |
| 2023-02-13 | 16.916 | 17.004 | 16.113 | 16.603 | 2,436,276.298 |
| 2023-02-14 | 16.603 | 17.076 | 16.330 | 17.052 | 1,939,528.979 |
| 2023-02-15 | 17.052 | 18.040 | 16.779 | 18.032 | 2,792,208.148 |
| 2023-02-16 | 18.032 | 18.321 | 17.109 | 17.157 | 3,598,739.768 |
| 2023-02-17 | 17.157 | 18.144 | 17.052 | 18.000 | 2,718,603.485 |
| 2023-02-18 | 18.000 | 18.594 | 17.783 | 18.176 | 2,432,457.256 |
| 2023-02-19 | 18.176 | 18.714 | 17.863 | 18.096 | 3,981,680.795 |
| 2023-02-20 | 18.096 | 19.019 | 17.566 | 18.602 | 5,779,630.811 |
| 2023-02-21 | 18.602 | 19.445 | 17.960 | 18.305 | 10,110,619.319 |
| 2023-02-22 | 18.305 | 18.385 | 17.454 | 18.056 | 3,857,138.479 |
| 2023-02-23 | 18.056 | 18.224 | 17.542 | 17.759 | 2,672,485.536 |
| 2023-02-24 | 17.759 | 17.871 | 16.643 | 16.940 | 2,715,572.342 |
| 2023-02-25 | 16.940 | 17.052 | 16.314 | 16.852 | 2,275,537.808 |
| 2023-02-26 | 16.852 | 17.309 | 16.723 | 17.197 | 874,152.300 |
| 2023-02-27 | 17.197 | 17.333 | 16.707 | 17.101 | 1,277,632.272 |
| 2023-02-28 | 17.101 | 17.237 | 16.506 | 16.643 | 1,497,516.171 |
| 2023-03-01 | 16.643 | 17.221 | 16.587 | 17.101 | 1,511,650.324 |
| 2023-03-02 | 17.101 | 17.157 | 16.506 | 16.932 | 820,576.609 |
| 2023-03-03 | 16.932 | 16.932 | 15.214 | 16.354 | 2,799,379.277 |
| 2023-03-04 | 16.354 | 16.410 | 15.655 | 16.017 | 890,514.312 |
| 2023-03-05 | 16.017 | 16.394 | 15.744 | 15.864 | 857,173.843 |
| 2023-03-06 | 15.864 | 15.912 | 15.350 | 15.784 | 1,189,890.092 |
| 2023-03-07 | 15.784 | 15.920 | 15.093 | 15.431 | 1,755,625.250 |
| 2023-03-08 | 15.431 | 15.479 | 14.419 | 14.636 | 1,694,636.365 |
| 2023-03-09 | 14.636 | 14.925 | 13.335 | 13.688 | 2,230,431.141 |
| 2023-03-10 | 13.688 | 14.114 | 12.982 | 14.034 | 2,653,185.768 |
| 2023-03-11 | 14.034 | 14.491 | 13.335 | 13.857 | 4,973,942.888 |
| 2023-03-12 | 13.857 | 15.166 | 13.656 | 15.142 | 2,369,673.179 |
| 2023-03-13 | 15.142 | 16.330 | 15.045 | 15.760 | 13,545,098.871 |
| 2023-03-14 | 15.760 | 16.908 | 15.374 | 16.274 | 5,536,271.335 |
| 2023-03-15 | 16.274 | 16.282 | 13.295 | 14.837 | 12,914,552.599 |
| 2023-03-16 | 14.812 | 15.206 | 14.604 | 15.053 | 1,473,743.263 |
| 2023-03-17 | 15.053 | 16.346 | 14.885 | 16.338 | 2,185,786.968 |
| 2023-03-18 | 16.338 | 18.216 | 16.233 | 16.707 | 9,614,720.009 |
| 2023-03-19 | 16.707 | 17.478 | 16.659 | 16.948 | 3,207,048.714 |
| 2023-03-20 | 16.948 | 17.125 | 15.615 | 15.760 | 4,317,434.056 |
| 2023-03-21 | 15.760 | 17.004 | 15.463 | 16.836 | 2,550,537.047 |
| 2023-03-22 | 16.836 | 16.924 | 15.559 | 16.113 | 3,054,072.499 |
| 2023-03-23 | 16.113 | 17.157 | 16.065 | 16.715 | 2,498,157.412 |
| 2023-03-24 | 16.715 | 16.787 | 15.848 | 16.233 | 2,417,333.048 |
| 2023-03-25 | 16.233 | 16.571 | 15.704 | 16.081 | 1,097,886.296 |
| 2023-03-26 | 16.081 | 16.450 | 16.017 | 16.338 | 907,819.662 |
| 2023-03-27 | 16.338 | 16.362 | 15.270 | 15.808 | 1,684,908.277 |
| 2023-03-28 | 15.808 | 16.250 | 15.704 | 16.177 | 1,349,703.437 |
| 2023-03-29 | 16.177 | 16.900 | 16.105 | 16.579 | 1,539,472.160 |
| 2023-03-30 | 16.579 | 16.811 | 16.041 | 16.282 | 1,745,138.862 |
| 2023-03-31 | 16.282 | 16.739 | 16.065 | 16.643 | 1,243,692.996 |
| 2023-04-01 | 16.643 | 17.341 | 16.442 | 17.060 | 1,650,581.084 |
| 2023-04-02 | 17.060 | 17.084 | 16.177 | 16.402 | 1,185,120.382 |
| 2023-04-03 | 16.402 | 16.787 | 15.969 | 16.611 | 1,682,967.328 |
| 2023-04-04 | 16.611 | 17.261 | 16.362 | 16.956 | 1,963,203.178 |
| 2023-04-05 | 16.956 | 17.317 | 16.571 | 16.972 | 2,148,328.085 |
| 2023-04-06 | 16.972 | 16.972 | 16.442 | 16.619 | 911,181.599 |
| 2023-04-07 | 16.619 | 16.691 | 16.209 | 16.418 | 972,172.868 |
| 2023-04-08 | 16.418 | 16.547 | 16.258 | 16.354 | 623,294.128 |
| 2023-04-09 | 16.354 | 16.619 | 16.209 | 16.514 | 618,493.356 |
| 2023-04-10 | 16.514 | 16.908 | 16.282 | 16.852 | 998,492.011 |
| 2023-04-11 | 16.852 | 17.831 | 16.739 | 17.253 | 3,257,438.965 |
| 2023-04-12 | 17.253 | 18.152 | 16.603 | 17.783 | 5,491,471.771 |
| 2023-04-13 | 17.783 | 18.273 | 17.406 | 18.016 | 3,044,057.315 |
| 2023-04-14 | 18.016 | 18.570 | 17.534 | 17.992 | 4,531,332.213 |
| 2023-04-15 | 17.992 | 18.080 | 17.614 | 17.743 | 1,146,387.591 |
| 2023-04-16 | 17.743 | 18.048 | 17.558 | 17.879 | 2,216,640.292 |
| 2023-04-17 | 17.879 | 17.895 | 17.245 | 17.446 | 2,001,019.542 |
| 2023-04-18 | 17.446 | 17.839 | 17.141 | 17.542 | 1,482,219.481 |
| 2023-04-19 | 17.542 | 17.566 | 16.089 | 16.338 | 3,437,036.969 |
| 2023-04-20 | 16.338 | 16.619 | 15.872 | 16.121 | 2,199,963.357 |
| 2023-04-21 | 16.121 | 16.217 | 15.318 | 15.535 | 1,691,669.635 |
| 2023-04-22 | 15.535 | 16.442 | 15.511 | 16.225 | 1,508,536.192 |
| 2023-04-23 | 16.225 | 16.282 | 15.543 | 15.840 | 1,007,860.122 |
| 2023-04-24 | 15.840 | 16.089 | 15.334 | 15.615 | 919,349.727 |
| 2023-04-25 | 15.615 | 16.081 | 15.326 | 15.904 | 1,196,678.330 |
| 2023-04-26 | 15.904 | 16.338 | 14.869 | 15.543 | 2,562,857.035 |
| 2023-04-27 | 15.543 | 16.097 | 15.503 | 15.904 | 1,163,883.696 |
| 2023-04-28 | 15.904 | 15.960 | 15.583 | 15.872 | 856,289.899 |
| 2023-04-29 | 15.872 | 16.065 | 15.800 | 15.912 | 544,291.266 |
| 2023-04-30 | 15.912 | 16.065 | 15.511 | 15.575 | 658,589.516 |
| 2023-05-01 | 15.575 | 15.696 | 15.142 | 15.431 | 1,946,840.966 |
| 2023-05-02 | 15.431 | 15.543 | 15.174 | 15.447 | 1,620,739.925 |
| 2023-05-03 | 15.447 | 15.888 | 15.117 | 15.704 | 1,161,860.231 |
| 2023-05-04 | 15.704 | 15.712 | 15.374 | 15.495 | 558,071.342 |
| 2023-05-05 | 15.495 | 15.840 | 15.334 | 15.752 | 940,748.515 |
| 2023-05-06 | 15.752 | 15.872 | 15.061 | 15.262 | 1,233,438.701 |
| 2023-05-07 | 15.262 | 15.366 | 15.037 | 15.093 | 718,690.635 |
| 2023-05-08 | 15.093 | 15.150 | 14.066 | 14.724 | 1,862,799.827 |
| 2023-05-09 | 14.724 | 15.495 | 14.556 | 15.077 | 1,202,440.673 |
| 2023-05-10 | 15.077 | 15.527 | 14.355 | 15.134 | 1,926,488.681 |
| 2023-05-11 | 15.134 | 15.230 | 14.283 | 14.539 | 1,192,182.789 |
| 2023-05-12 | 14.539 | 14.676 | 14.138 | 14.636 | 934,376.278 |
| 2023-05-13 | 14.636 | 14.676 | 14.443 | 14.539 | 370,356.037 |
| 2023-05-14 | 14.539 | 14.756 | 14.451 | 14.547 | 432,774.893 |
| 2023-05-15 | 14.547 | 14.845 | 14.363 | 14.692 | 1,520,259.051 |
| 2023-05-16 | 14.692 | 14.740 | 14.491 | 14.668 | 1,068,923.317 |
| 2023-05-17 | 14.668 | 14.997 | 14.612 | 14.877 | 653,790.718 |
| 2023-05-18 | 14.877 | 15.037 | 14.363 | 14.716 | 701,493.018 |
| 2023-05-19 | 14.716 | 14.837 | 14.644 | 14.684 | 565,778.487 |
| 2023-05-20 | 14.684 | 14.796 | 14.580 | 14.716 | 407,097.991 |
| 2023-05-21 | 14.716 | 14.764 | 14.339 | 14.403 | 468,954.048 |
| 2023-05-22 | 14.403 | 14.837 | 14.258 | 14.628 | 624,219.122 |
| 2023-05-23 | 14.628 | 14.877 | 14.580 | 14.748 | 757,900.088 |
| 2023-05-24 | 14.748 | 14.756 | 8.623 | 14.266 | 930,153.992 |
| 2023-05-25 | 14.266 | 14.315 | 13.929 | 14.218 | 831,952.537 |
| 2023-05-26 | 14.218 | 14.676 | 14.162 | 14.467 | 753,439.375 |
| 2023-05-27 | 14.467 | 14.628 | 14.347 | 14.588 | 376,435.655 |
| 2023-05-28 | 14.588 | 14.973 | 14.564 | 14.885 | 658,744.817 |
| 2023-05-29 | 14.885 | 14.949 | 14.644 | 14.740 | 378,973.298 |
| 2023-05-30 | 14.740 | 14.837 | 14.596 | 14.660 | 468,527.876 |
| 2023-05-31 | 14.660 | 14.708 | 14.307 | 14.451 | 968,723.815 |
| 2023-06-01 | 14.451 | 14.499 | 14.170 | 14.315 | 1,323,407.929 |
| 2023-06-02 | 14.315 | 14.604 | 14.194 | 14.572 | 454,308.807 |
| 2023-06-03 | 14.572 | 14.708 | 14.483 | 14.564 | 272,726.059 |
| 2023-06-04 | 14.564 | 14.764 | 14.523 | 14.636 | 199,309.927 |
| 2023-06-05 | 14.636 | 14.636 | 13.327 | 13.664 | 2,228,844.182 |
| 2023-06-06 | 13.664 | 14.202 | 13.568 | 14.130 | 873,243.532 |
| 2023-06-07 | 14.130 | 14.178 | 13.456 | 13.584 | 902,172.511 |
| 2023-06-08 | 13.584 | 13.721 | 13.480 | 13.640 | 491,194.574 |
| 2023-06-09 | 13.640 | 13.785 | 13.480 | 13.608 | 434,258.543 |
| 2023-06-10 | 13.608 | 13.624 | 10.188 | 12.123 | 5,273,882.231 |
| 2023-06-11 | 12.123 | 12.372 | 11.930 | 12.131 | 900,307.174 |
| 2023-06-12 | 12.131 | 12.267 | 11.826 | 12.163 | 940,486.789 |
| 2023-06-13 | 12.163 | 12.476 | 12.059 | 12.243 | 571,800.236 |
| 2023-06-14 | 12.243 | 12.324 | 11.561 | 11.850 | 929,263.048 |
| 2023-06-15 | 11.850 | 12.179 | 11.738 | 12.083 | 708,946.963 |
| 2023-06-16 | 12.083 | 12.267 | 11.818 | 12.227 | 366,581.624 |
| 2023-06-17 | 12.227 | 12.484 | 12.131 | 12.316 | 320,222.526 |
| 2023-06-18 | 12.316 | 12.484 | 12.059 | 12.227 | 339,089.747 |
| 2023-06-19 | 12.227 | 12.396 | 12.099 | 12.348 | 204,602.833 |
| 2023-06-20 | 12.348 | 12.701 | 12.035 | 12.677 | 521,400.688 |
| 2023-06-21 | 12.677 | 13.632 | 12.629 | 13.480 | 1,380,678.054 |
| 2023-06-22 | 13.480 | 14.066 | 13.183 | 13.359 | 987,917.616 |
| 2023-06-23 | 13.359 | 15.398 | 13.343 | 15.158 | 2,987,045.408 |
| 2023-06-24 | 15.158 | 15.856 | 14.483 | 15.447 | 3,844,217.845 |
| 2023-06-25 | 15.447 | 15.712 | 14.539 | 14.748 | 2,259,795.043 |
| 2023-06-26 | 14.748 | 15.631 | 14.275 | 14.957 | 2,970,102.363 |
| 2023-06-27 | 14.957 | 15.174 | 14.676 | 14.997 | 1,299,147.054 |
| 2023-06-28 | 14.997 | 15.013 | 13.656 | 14.034 | 1,430,805.664 |
| 2023-06-29 | 14.034 | 14.901 | 14.026 | 14.459 | 1,092,954.122 |
| 2023-06-30 | 14.459 | 17.357 | 14.403 | 16.787 | 11,156,109.458 |
| 2023-07-01 | 16.787 | 18.698 | 16.490 | 16.763 | 10,482,169.702 |
| 2023-07-02 | 16.763 | 16.771 | 15.800 | 16.362 | 4,456,667.607 |
| 2023-07-03 | 16.362 | 16.651 | 15.920 | 16.129 | 2,651,373.627 |
| 2023-07-04 | 16.129 | 16.418 | 15.463 | 15.679 | 1,763,698.916 |
| 2023-07-05 | 15.679 | 15.872 | 14.933 | 15.559 | 1,497,497.377 |
| 2023-07-06 | 15.559 | 16.145 | 14.941 | 15.021 | 3,417,980.061 |
| 2023-07-07 | 15.021 | 15.487 | 14.885 | 15.423 | 1,571,494.493 |
| 2023-07-08 | 15.423 | 15.527 | 14.981 | 15.254 | 915,033.173 |
| 2023-07-09 | 15.254 | 15.374 | 14.877 | 14.973 | 732,045.846 |
| 2023-07-10 | 14.973 | 15.543 | 14.515 | 15.214 | 1,659,141.617 |
| 2023-07-11 | 15.214 | 15.302 | 14.933 | 15.174 | 1,124,071.629 |
| 2023-07-12 | 15.174 | 15.455 | 14.861 | 15.077 | 801,258.416 |
| 2023-07-13 | 15.077 | 16.258 | 14.925 | 16.209 | 3,285,892.942 |
| 2023-07-14 | 16.209 | 16.346 | 14.716 | 15.326 | 5,477,967.167 |
| 2023-07-15 | 15.326 | 15.856 | 15.206 | 15.455 | 1,333,933.906 |
| 2023-07-16 | 15.455 | 15.599 | 15.013 | 15.093 | 1,513,422.122 |
| 2023-07-17 | 15.093 | 15.398 | 14.853 | 15.310 | 1,393,704.760 |
| 2023-07-18 | 15.310 | 15.390 | 14.837 | 15.053 | 1,107,661.808 |
| 2023-07-19 | 15.053 | 15.318 | 15.005 | 15.061 | 928,562.360 |
| 2023-07-20 | 15.061 | 15.398 | 14.845 | 15.013 | 1,142,729.020 |
| 2023-07-21 | 15.013 | 15.174 | 14.925 | 15.045 | 476,415.315 |
| 2023-07-22 | 15.045 | 15.158 | 14.708 | 14.845 | 630,378.935 |
| 2023-07-23 | 14.845 | 15.182 | 14.764 | 15.005 | 776,389.236 |
| 2023-07-24 | 15.005 | 15.069 | 14.291 | 14.556 | 1,607,083.656 |
| 2023-07-25 | 14.556 | 14.612 | 14.411 | 14.523 | 463,149.475 |
| 2023-07-26 | 14.523 | 14.828 | 14.395 | 14.692 | 634,844.337 |
| 2023-07-27 | 14.692 | 14.780 | 14.467 | 14.756 | 398,391.084 |
| 2023-07-28 | 14.756 | 15.117 | 14.740 | 14.820 | 817,893.329 |
| 2023-07-29 | 14.820 | 14.949 | 14.772 | 14.949 | 506,675.067 |
| 2023-07-30 | 14.949 | 15.342 | 14.652 | 15.142 | 1,226,233.885 |
| 2023-07-31 | 15.142 | 15.294 | 14.732 | 14.828 | 747,417.040 |
| 2023-08-01 | 14.828 | 14.885 | 14.258 | 14.861 | 1,324,293.696 |
| 2023-08-02 | 14.861 | 14.909 | 14.347 | 14.491 | 784,107.637 |
| 2023-08-03 | 14.491 | 14.580 | 14.307 | 14.395 | 747,947.967 |
| 2023-08-04 | 14.395 | 14.547 | 14.218 | 14.379 | 612,969.754 |
| 2023-08-05 | 14.379 | 14.411 | 14.210 | 14.387 | 267,296.550 |
| 2023-08-06 | 14.387 | 14.451 | 14.266 | 14.307 | 243,651.044 |
| 2023-08-07 | 14.307 | 14.443 | 13.817 | 14.194 | 876,325.270 |
| 2023-08-08 | 14.194 | 14.556 | 14.114 | 14.395 | 574,681.078 |
| 2023-08-09 | 14.395 | 14.499 | 14.178 | 14.323 | 453,896.267 |
| 2023-08-10 | 14.323 | 14.347 | 14.138 | 14.210 | 372,370.670 |
| 2023-08-11 | 14.210 | 14.242 | 14.066 | 14.154 | 200,253.819 |
| 2023-08-12 | 14.154 | 14.242 | 14.130 | 14.218 | 150,295.255 |
| 2023-08-13 | 14.218 | 14.323 | 13.994 | 14.050 | 872,829.860 |
| 2023-08-14 | 14.050 | 14.138 | 13.921 | 14.050 | 368,231.647 |
| 2023-08-15 | 14.050 | 14.050 | 12.789 | 13.424 | 1,628,757.264 |
| 2023-08-16 | 13.424 | 13.448 | 12.669 | 13.038 | 1,088,130.445 |
| 2023-08-17 | 13.038 | 13.151 | 10.943 | 12.027 | 1,963,067.097 |
| 2023-08-18 | 12.027 | 12.741 | 12.002 | 12.412 | 1,681,933.719 |
| 2023-08-19 | 12.412 | 12.637 | 12.275 | 12.492 | 413,717.471 |
| 2023-08-20 | 12.492 | 12.564 | 12.316 | 12.508 | 275,529.178 |
| 2023-08-21 | 12.508 | 12.789 | 12.316 | 12.677 | 1,423,198.593 |
| 2023-08-22 | 12.677 | 12.733 | 11.954 | 12.452 | 771,158.734 |
| 2023-08-23 | 12.452 | 13.022 | 12.420 | 12.998 | 792,904.968 |
| 2023-08-24 | 12.998 | 13.030 | 12.685 | 12.870 | 515,183.608 |
| 2023-08-25 | 12.870 | 12.918 | 12.605 | 12.829 | 528,943.893 |
| 2023-08-26 | 12.829 | 12.910 | 12.637 | 12.733 | 232,364.464 |
| 2023-08-27 | 12.733 | 12.886 | 12.645 | 12.862 | 302,270.423 |
| 2023-08-28 | 12.862 | 12.862 | 12.492 | 12.757 | 383,269.726 |
| 2023-08-29 | 12.757 | 13.801 | 12.508 | 13.544 | 2,088,746.894 |
| 2023-08-30 | 13.544 | 13.560 | 12.837 | 12.862 | 823,379.166 |
| 2023-08-31 | 12.862 | 13.006 | 12.155 | 12.460 | 1,259,650.488 |
| 2023-09-01 | 12.460 | 12.548 | 12.203 | 12.356 | 885,313.653 |
| 2023-09-02 | 12.356 | 12.468 | 12.267 | 12.404 | 341,288.656 |
| 2023-09-03 | 12.404 | 12.460 | 12.227 | 12.348 | 214,928.267 |
| 2023-09-04 | 12.348 | 12.492 | 12.163 | 12.340 | 362,555.184 |
| 2023-09-05 | 12.340 | 12.388 | 12.131 | 12.340 | 432,300.559 |
| 2023-09-06 | 12.340 | 12.564 | 12.139 | 12.420 | 563,212.872 |
| 2023-09-07 | 12.420 | 12.581 | 12.300 | 12.500 | 398,247.480 |
| 2023-09-08 | 12.500 | 12.556 | 12.195 | 12.372 | 397,922.273 |
| 2023-09-09 | 12.372 | 12.444 | 12.316 | 12.356 | 165,093.044 |
| 2023-09-10 | 12.356 | 12.364 | 11.689 | 12.115 | 1,265,552.164 |
| 2023-09-11 | 12.115 | 12.187 | 11.577 | 11.826 | 1,154,017.237 |
| 2023-09-12 | 11.826 | 12.291 | 11.794 | 12.019 | 567,378.958 |
| 2023-09-13 | 12.019 | 12.227 | 11.930 | 12.179 | 435,708.266 |
| 2023-09-14 | 12.179 | 12.348 | 12.059 | 12.251 | 466,271.604 |
| 2023-09-15 | 12.251 | 12.701 | 12.211 | 12.597 | 768,989.506 |
| 2023-09-16 | 12.597 | 12.805 | 12.436 | 12.564 | 314,136.935 |
| 2023-09-17 | 12.564 | 12.564 | 12.195 | 12.372 | 374,185.773 |
| 2023-09-18 | 12.372 | 12.853 | 12.243 | 12.589 | 783,763.475 |
| 2023-09-19 | 12.589 | 12.813 | 12.524 | 12.637 | 677,776.420 |
| 2023-09-20 | 12.637 | 12.677 | 12.340 | 12.524 | 443,096.121 |
| 2023-09-21 | 12.524 | 12.556 | 12.091 | 12.219 | 439,443.267 |
| 2023-09-22 | 12.219 | 12.308 | 12.099 | 12.195 | 147,847.947 |
| 2023-09-23 | 12.195 | 12.275 | 12.155 | 12.251 | 72,717.765 |
| 2023-09-24 | 12.251 | 12.372 | 12.027 | 12.107 | 281,246.980 |
| 2023-09-25 | 12.107 | 12.308 | 11.986 | 12.219 | 343,240.379 |
| 2023-09-26 | 12.219 | 12.243 | 11.930 | 12.123 | 319,239.881 |
| 2023-09-27 | 12.123 | 12.613 | 12.075 | 12.300 | 670,237.069 |
| 2023-09-28 | 12.300 | 12.805 | 12.283 | 12.685 | 566,511.336 |
| 2023-09-29 | 12.685 | 12.886 | 12.581 | 12.741 | 408,664.261 |
| 2023-09-30 | 12.741 | 13.520 | 12.693 | 13.118 | 1,047,250.054 |
| 2023-10-01 | 13.118 | 13.488 | 13.014 | 13.391 | 836,763.360 |
| 2023-10-02 | 13.391 | 13.544 | 12.701 | 12.990 | 1,106,359.319 |
| 2023-10-03 | 12.990 | 13.351 | 12.548 | 12.597 | 702,454.604 |
| 2023-10-04 | 12.597 | 12.605 | 12.187 | 12.548 | 770,134.590 |
| 2023-10-05 | 12.548 | 12.685 | 12.356 | 12.396 | 456,454.785 |
| 2023-10-06 | 12.396 | 12.717 | 12.364 | 12.621 | 336,676.576 |
| 2023-10-07 | 12.621 | 12.661 | 12.492 | 12.572 | 195,912.544 |
| 2023-10-08 | 12.572 | 12.613 | 12.348 | 12.452 | 182,935.752 |
| 2023-10-09 | 12.452 | 12.452 | 11.730 | 12.083 | 853,128.905 |
| 2023-10-10 | 12.083 | 12.163 | 11.906 | 12.011 | 259,121.356 |
| 2023-10-11 | 12.011 | 12.011 | 11.746 | 11.994 | 363,395.863 |
| 2023-10-12 | 11.994 | 12.083 | 11.762 | 11.866 | 708,111.944 |
| 2023-10-13 | 11.866 | 12.027 | 11.794 | 11.914 | 193,418.639 |
| 2023-10-14 | 11.914 | 12.059 | 11.890 | 12.043 | 103,350.380 |
| 2023-10-15 | 12.043 | 12.083 | 11.938 | 12.002 | 215,175.454 |
| 2023-10-16 | 12.002 | 12.725 | 11.986 | 12.243 | 801,686.908 |
| 2023-10-17 | 12.243 | 12.251 | 11.850 | 12.011 | 292,478.991 |
| 2023-10-18 | 12.011 | 12.107 | 11.874 | 11.914 | 378,117.887 |
| 2023-10-19 | 11.914 | 11.938 | 11.746 | 11.874 | 301,188.916 |
| 2023-10-20 | 11.874 | 12.468 | 11.842 | 12.283 | 810,205.942 |
| 2023-10-21 | 12.283 | 12.709 | 12.235 | 12.645 | 563,307.222 |
| 2023-10-22 | 12.645 | 12.749 | 12.340 | 12.741 | 457,139.584 |
| 2023-10-23 | 12.741 | 13.472 | 12.589 | 13.359 | 2,057,549.456 |
| 2023-10-24 | 13.359 | 13.921 | 12.870 | 13.207 | 2,950,173.393 |
| 2023-10-25 | 13.207 | 13.456 | 12.958 | 13.159 | 1,293,254.185 |
| 2023-10-26 | 13.159 | 13.777 | 12.741 | 13.295 | 2,371,983.884 |
| 2023-10-27 | 13.295 | 13.303 | 12.685 | 12.910 | 1,102,187.308 |
| 2023-10-28 | 12.910 | 13.167 | 12.870 | 13.030 | 401,105.192 |
| 2023-10-29 | 13.030 | 13.415 | 12.845 | 13.351 | 927,747.228 |
| 2023-10-30 | 13.351 | 13.584 | 13.078 | 13.464 | 1,111,018.454 |
| 2023-10-31 | 13.464 | 14.242 | 13.207 | 14.026 | 3,046,735.094 |
| 2023-11-01 | 14.026 | 14.443 | 13.664 | 14.250 | 3,524,531.368 |
| 2023-11-02 | 14.250 | 14.427 | 13.520 | 13.905 | 1,721,374.118 |
| 2023-11-03 | 13.905 | 13.905 | 13.424 | 13.865 | 847,396.163 |
| 2023-11-04 | 13.865 | 14.138 | 13.761 | 14.042 | 568,546.578 |
| 2023-11-05 | 14.042 | 14.676 | 13.961 | 14.435 | 1,928,227.506 |
| 2023-11-06 | 14.435 | 15.142 | 14.186 | 14.861 | 2,433,722.822 |
| 2023-11-07 | 14.861 | 14.885 | 14.066 | 14.547 | 1,164,586.029 |
| 2023-11-08 | 14.547 | 14.812 | 14.467 | 14.724 | 732,884.261 |
| 2023-11-09 | 14.724 | 16.627 | 14.523 | 16.603 | 10,272,879.017 |
| 2023-11-10 | 16.603 | 17.502 | 16.209 | 16.667 | 8,843,252.718 |
| 2023-11-11 | 16.667 | 16.763 | 15.631 | 16.089 | 3,481,703.590 |
| 2023-11-12 | 16.089 | 16.378 | 15.342 | 16.105 | 2,173,565.183 |
| 2023-11-13 | 16.105 | 16.956 | 15.712 | 16.041 | 7,434,548.360 |
| 2023-11-14 | 16.041 | 16.185 | 14.780 | 15.302 | 4,834,976.378 |
| 2023-11-15 | 15.302 | 15.977 | 15.077 | 15.969 | 3,130,342.739 |
| 2023-11-16 | 15.969 | 16.547 | 15.150 | 15.487 | 4,262,113.638 |
| 2023-11-17 | 15.487 | 15.888 | 14.812 | 15.551 | 1,874,987.716 |
| 2023-11-18 | 15.551 | 15.575 | 14.796 | 15.431 | 725,563.275 |
| 2023-11-19 | 15.431 | 15.752 | 15.150 | 15.736 | 724,285.417 |
| 2023-11-20 | 15.736 | 16.057 | 15.463 | 15.623 | 1,780,569.407 |
| 2023-11-21 | 15.623 | 15.752 | 14.234 | 14.531 | 2,657,520.820 |
| 2023-11-22 | 14.531 | 15.511 | 14.499 | 15.262 | 1,938,025.129 |
| 2023-11-23 | 15.262 | 15.407 | 15.013 | 15.190 | 480,229.348 |
| 2023-11-24 | 15.190 | 15.712 | 15.142 | 15.439 | 965,122.061 |
| 2023-11-25 | 15.439 | 15.688 | 15.382 | 15.607 | 477,868.931 |
| 2023-11-26 | 15.607 | 15.736 | 14.901 | 15.342 | 759,208.318 |
| 2023-11-27 | 15.342 | 15.407 | 14.572 | 14.893 | 1,071,677.768 |
| 2023-11-28 | 14.893 | 15.254 | 14.604 | 15.134 | 959,406.636 |
| 2023-11-29 | 15.134 | 15.302 | 14.893 | 15.029 | 1,046,078.316 |
| 2023-11-30 | 15.029 | 15.093 | 14.845 | 14.949 | 613,805.792 |
| 2023-12-01 | 14.949 | 15.366 | 14.861 | 15.238 | 1,690,990.576 |
| 2023-12-02 | 15.238 | 15.824 | 15.222 | 15.728 | 933,282.463 |
| 2023-12-03 | 15.728 | 16.049 | 15.511 | 15.920 | 1,383,123.187 |
| 2023-12-04 | 15.920 | 16.370 | 15.639 | 16.041 | 2,606,660.546 |
| 2023-12-05 | 16.041 | 16.410 | 15.551 | 16.250 | 2,696,721.612 |
| 2023-12-06 | 16.250 | 16.763 | 15.920 | 16.282 | 4,346,163.400 |
| 2023-12-07 | 16.282 | 17.976 | 16.266 | 17.654 | 5,809,775.836 |
| 2023-12-08 | 17.654 | 18.184 | 17.454 | 17.871 | 3,745,379.175 |
| 2023-12-09 | 17.871 | 18.795 | 17.510 | 17.711 | 3,812,895.509 |
| 2023-12-10 | 17.711 | 18.064 | 17.181 | 17.638 | 2,046,396.910 |
| 2023-12-11 | 17.638 | 17.695 | 14.796 | 16.193 | 5,264,752.218 |
| 2023-12-12 | 16.193 | 16.498 | 15.936 | 16.290 | 1,775,819.495 |
| 2023-12-13 | 16.290 | 16.803 | 15.551 | 16.659 | 2,214,064.890 |
| 2023-12-14 | 16.659 | 16.852 | 15.952 | 16.755 | 2,405,013.148 |
| 2023-12-15 | 16.755 | 16.771 | 15.872 | 16.009 | 1,476,088.714 |
| 2023-12-16 | 16.009 | 16.699 | 15.856 | 16.627 | 1,456,085.104 |
| 2023-12-17 | 16.627 | 16.643 | 15.944 | 16.025 | 1,426,476.384 |
| 2023-12-18 | 16.025 | 16.105 | 15.117 | 15.993 | 2,078,300.945 |
| 2023-12-19 | 15.993 | 16.201 | 15.583 | 15.776 | 1,258,276.691 |
| 2023-12-20 | 15.776 | 16.482 | 15.736 | 16.193 | 2,113,851.764 |
| 2023-12-21 | 16.193 | 16.779 | 16.049 | 16.571 | 1,809,420.277 |
| 2023-12-22 | 16.571 | 17.775 | 16.522 | 17.590 | 6,021,651.879 |
| 2023-12-23 | 17.590 | 17.839 | 16.908 | 17.237 | 1,561,726.688 |
| 2023-12-24 | 17.237 | 17.462 | 16.514 | 16.739 | 2,112,306.118 |
| 2023-12-25 | 16.739 | 17.373 | 16.579 | 17.221 | 2,521,723.276 |
| 2023-12-26 | 17.221 | 17.229 | 15.623 | 16.723 | 2,882,730.237 |
| 2023-12-27 | 16.723 | 18.273 | 16.306 | 18.249 | 5,709,379.783 |
| 2023-12-28 | 18.249 | 19.549 | 17.735 | 18.040 | 9,539,729.240 |
| 2023-12-29 | 18.040 | 18.851 | 17.518 | 18.064 | 6,535,520.039 |
| 2023-12-30 | 18.064 | 18.674 | 17.767 | 17.871 | 3,923,259.477 |
| 2023-12-31 | 17.871 | 18.024 | 17.149 | 17.598 | 2,290,023.797 |
| 2024-01-01 | 17.598 | 18.088 | 17.261 | 18.056 | 1,887,052.497 |
| 2024-01-02 | 18.056 | 18.514 | 17.574 | 17.646 | 2,755,894.622 |
| 2024-01-03 | 17.646 | 18.056 | 14.933 | 16.089 | 6,023,305.595 |
| 2024-01-04 | 16.089 | 16.675 | 15.904 | 16.458 | 1,781,994.410 |
| 2024-01-05 | 16.458 | 16.579 | 15.535 | 16.177 | 2,365,588.524 |
| 2024-01-06 | 16.177 | 16.282 | 15.487 | 15.977 | 965,679.273 |
| 2024-01-07 | 15.977 | 16.105 | 15.278 | 15.471 | 710,970.740 |
| 2024-01-08 | 15.471 | 16.426 | 14.748 | 16.330 | 3,186,614.018 |
| 2024-01-09 | 16.330 | 17.036 | 15.639 | 17.036 | 3,995,708.306 |
| 2024-01-10 | 17.036 | 21.364 | 16.378 | 21.179 | 11,636,394.747 |
| 2024-01-11 | 21.179 | 25.860 | 20.657 | 23.764 | 48,515,201.362 |
| 2024-01-12 | 23.764 | 26.020 | 22.006 | 23.258 | 30,375,703.007 |
| 2024-01-13 | 23.258 | 24.117 | 22.279 | 22.929 | 9,236,949.205 |
| 2024-01-14 | 22.929 | 23.098 | 21.042 | 21.227 | 7,077,025.744 |
| 2024-01-15 | 21.227 | 22.311 | 20.946 | 21.452 | 4,800,610.231 |
| 2024-01-16 | 21.452 | 22.335 | 20.954 | 21.918 | 6,342,097.731 |
| 2024-01-17 | 21.918 | 22.038 | 20.601 | 21.010 | 4,500,485.738 |
| 2024-01-18 | 21.010 | 21.010 | 19.332 | 19.605 | 4,886,919.444 |
| 2024-01-19 | 19.605 | 20.448 | 18.393 | 20.344 | 6,004,664.068 |
| 2024-01-20 | 20.344 | 20.360 | 19.356 | 19.854 | 3,740,892.409 |
| 2024-01-21 | 19.854 | 20.416 | 19.605 | 19.654 | 3,530,975.709 |
| 2024-01-22 | 19.654 | 19.766 | 18.289 | 18.401 | 4,325,881.500 |
| 2024-01-23 | 18.401 | 19.140 | 17.430 | 18.546 | 4,699,146.110 |
| 2024-01-24 | 18.546 | 18.803 | 18.088 | 18.457 | 2,298,667.352 |
| 2024-01-25 | 18.457 | 18.923 | 17.871 | 18.650 | 3,751,325.601 |
| 2024-01-26 | 18.650 | 19.389 | 18.377 | 19.204 | 4,588,948.836 |
| 2024-01-27 | 19.204 | 19.782 | 19.092 | 19.300 | 1,715,369.212 |
| 2024-01-28 | 19.300 | 19.621 | 18.746 | 18.867 | 1,833,365.211 |
| 2024-01-29 | 18.867 | 19.967 | 18.497 | 19.830 | 2,813,664.042 |
| 2024-01-30 | 19.830 | 21.115 | 19.670 | 20.344 | 6,544,951.566 |
| 2024-01-31 | 20.344 | 20.721 | 19.405 | 19.533 | 3,701,873.735 |
| 2024-02-01 | 19.533 | 20.007 | 18.851 | 19.589 | 5,462,206.595 |
| 2024-02-02 | 19.589 | 20.432 | 19.525 | 20.143 | 3,145,227.315 |
| 2024-02-03 | 20.143 | 20.625 | 19.686 | 19.951 | 3,094,048.233 |
| 2024-02-04 | 19.951 | 20.561 | 19.790 | 20.047 | 3,532,997.045 |
| 2024-02-05 | 20.047 | 20.216 | 19.276 | 19.477 | 3,626,928.664 |
| 2024-02-06 | 19.477 | 20.023 | 19.381 | 19.838 | 1,984,664.595 |
| 2024-02-07 | 19.838 | 20.376 | 19.517 | 20.191 | 3,597,781.947 |
| 2024-02-08 | 20.191 | 20.769 | 20.079 | 20.577 | 3,179,024.095 |
| 2024-02-09 | 20.577 | 21.436 | 20.529 | 21.002 | 4,824,505.991 |
| 2024-02-10 | 21.002 | 21.219 | 20.384 | 20.769 | 1,469,549.767 |
| 2024-02-11 | 20.769 | 21.163 | 20.521 | 20.778 | 2,483,292.779 |
| 2024-02-12 | 20.778 | 21.845 | 20.448 | 21.629 | 4,703,511.124 |
| 2024-02-13 | 21.629 | 21.902 | 20.705 | 21.050 | 5,026,628.558 |
| 2024-02-14 | 21.050 | 21.861 | 20.617 | 21.580 | 3,968,503.284 |
| 2024-02-15 | 21.580 | 22.062 | 21.195 | 21.524 | 5,209,830.123 |
| 2024-02-16 | 21.524 | 22.062 | 20.986 | 21.508 | 4,976,448.587 |
| 2024-02-17 | 21.508 | 21.532 | 20.472 | 20.898 | 2,989,031.267 |
| 2024-02-18 | 20.898 | 21.476 | 20.665 | 21.299 | 2,320,999.755 |
| 2024-02-19 | 21.299 | 22.391 | 21.075 | 22.006 | 4,507,964.049 |
| 2024-02-20 | 22.006 | 22.247 | 20.818 | 21.717 | 6,643,525.926 |
| 2024-02-21 | 21.717 | 21.910 | 20.248 | 20.938 | 4,631,909.918 |
| 2024-02-22 | 20.938 | 21.211 | 20.448 | 20.705 | 2,898,928.028 |
| 2024-02-23 | 20.705 | 20.810 | 20.119 | 20.400 | 2,391,697.115 |
| 2024-02-24 | 20.400 | 21.018 | 20.135 | 20.938 | 2,401,558.908 |
| 2024-02-25 | 20.938 | 22.006 | 20.826 | 21.821 | 6,845,215.746 |
| 2024-02-26 | 21.821 | 22.488 | 21.227 | 22.311 | 8,094,441.232 |
| 2024-02-27 | 22.311 | 23.042 | 22.078 | 22.600 | 6,332,040.381 |
| 2024-02-28 | 22.600 | 25.025 | 21.420 | 23.788 | 13,440,685.585 |
| 2024-02-29 | 23.788 | 25.273 | 22.664 | 23.210 | 15,474,773.682 |
| 2024-03-01 | 23.210 | 24.398 | 23.146 | 24.366 | 7,359,952.380 |
| 2024-03-02 | 24.366 | 28.003 | 24.294 | 27.570 | 24,489,182.139 |
| 2024-03-03 | 27.570 | 28.830 | 24.944 | 26.983 | 25,920,642.993 |
| 2024-03-04 | 26.983 | 29.601 | 26.550 | 28.910 | 19,833,356.205 |
| 2024-03-05 | 28.910 | 31.881 | 23.499 | 27.497 | 45,377,789.704 |
| 2024-03-06 | 27.497 | 30.893 | 26.470 | 29.946 | 18,367,384.066 |
| 2024-03-07 | 29.946 | 30.861 | 28.870 | 30.468 | 9,499,430.419 |
| 2024-03-08 | 30.468 | 31.664 | 29.585 | 30.580 | 14,925,127.748 |
| 2024-03-09 | 30.580 | 31.841 | 29.801 | 29.970 | 6,098,450.918 |
| 2024-03-10 | 29.970 | 30.339 | 28.388 | 29.039 | 6,910,362.608 |
| 2024-03-11 | 29.039 | 31.744 | 27.297 | 30.476 | 16,959,627.590 |
| 2024-03-12 | 30.476 | 30.709 | 27.778 | 29.609 | 8,865,575.768 |
| 2024-03-13 | 29.609 | 30.195 | 28.766 | 29.344 | 4,245,625.564 |
| 2024-03-14 | 29.344 | 29.625 | 26.831 | 28.156 | 8,304,692.027 |
| 2024-03-15 | 28.156 | 28.541 | 24.695 | 26.727 | 10,792,416.247 |
| 2024-03-16 | 26.727 | 27.024 | 24.109 | 24.623 | 4,599,077.085 |
| 2024-03-17 | 24.623 | 25.988 | 23.652 | 25.651 | 5,705,562.185 |
| 2024-03-18 | 25.651 | 25.739 | 24.294 | 25.209 | 3,298,330.386 |
| 2024-03-19 | 25.209 | 25.370 | 21.845 | 22.263 | 9,805,660.061 |
| 2024-03-20 | 22.263 | 24.784 | 21.516 | 24.567 | 6,335,246.214 |
| 2024-03-21 | 24.567 | 24.776 | 23.628 | 24.326 | 2,970,782.169 |
| 2024-03-22 | 24.326 | 24.671 | 22.881 | 23.571 | 2,971,170.134 |
| 2024-03-23 | 23.571 | 25.217 | 23.306 | 24.302 | 3,076,733.297 |
| 2024-03-24 | 24.302 | 25.458 | 24.270 | 25.346 | 4,911,152.092 |
| 2024-03-25 | 25.346 | 26.269 | 24.880 | 26.068 | 5,751,859.497 |
| 2024-03-26 | 26.068 | 26.670 | 25.506 | 25.795 | 4,613,616.889 |
| 2024-03-27 | 25.795 | 26.116 | 24.792 | 25.498 | 4,319,517.123 |
| 2024-03-28 | 25.498 | 26.365 | 25.153 | 26.116 | 5,013,404.852 |
| 2024-03-29 | 26.116 | 28.043 | 25.490 | 27.441 | 9,396,830.631 |
| 2024-03-30 | 27.441 | 27.754 | 26.333 | 26.430 | 4,664,056.996 |
| 2024-03-31 | 26.430 | 27.658 | 26.365 | 27.497 | 4,814,780.816 |
| 2024-04-01 | 27.497 | 27.939 | 25.546 | 26.253 | 9,270,644.555 |
| 2024-04-02 | 26.253 | 26.253 | 23.957 | 24.093 | 8,451,908.989 |
| 2024-04-03 | 24.093 | 24.872 | 23.298 | 24.599 | 3,450,347.928 |
| 2024-04-04 | 24.599 | 26.727 | 24.117 | 26.365 | 9,015,500.826 |
| 2024-04-05 | 26.365 | 27.337 | 25.394 | 26.574 | 9,443,663.526 |
| 2024-04-06 | 26.574 | 26.983 | 26.285 | 26.863 | 2,677,540.881 |
| 2024-04-07 | 26.863 | 27.915 | 26.702 | 27.192 | 4,277,625.626 |
| 2024-04-08 | 27.192 | 28.806 | 26.614 | 28.621 | 8,141,198.113 |
| 2024-04-09 | 28.621 | 28.734 | 26.181 | 26.333 | 6,336,429.104 |
| 2024-04-10 | 26.333 | 26.967 | 25.281 | 26.879 | 4,677,237.406 |
| 2024-04-11 | 26.879 | 27.754 | 26.670 | 27.088 | 4,986,942.980 |
| 2024-04-12 | 27.088 | 27.329 | 21.604 | 23.748 | 12,098,164.813 |
| 2024-04-13 | 23.748 | 24.005 | 18.353 | 20.537 | 17,562,711.521 |
| 2024-04-14 | 20.537 | 21.829 | 19.670 | 21.717 | 9,169,269.516 |
| 2024-04-15 | 21.717 | 22.696 | 20.456 | 21.251 | 5,975,869.421 |
| 2024-04-16 | 21.251 | 21.604 | 20.119 | 21.018 | 3,545,064.838 |
| 2024-04-17 | 21.018 | 21.388 | 19.806 | 20.384 | 1,843,732.120 |
| 2024-04-18 | 20.384 | 21.179 | 19.983 | 20.978 | 1,542,588.243 |
| 2024-04-19 | 20.978 | 21.380 | 19.308 | 20.922 | 3,596,306.453 |
| 2024-04-20 | 20.922 | 22.624 | 20.721 | 22.399 | 2,088,264.370 |
| 2024-04-21 | 22.399 | 22.728 | 21.717 | 22.030 | 1,363,710.307 |
| 2024-04-22 | 22.030 | 22.929 | 21.974 | 22.769 | 3,174,650.354 |
| 2024-04-23 | 22.769 | 22.881 | 22.255 | 22.576 | 1,032,166.567 |
| 2024-04-24 | 22.576 | 22.849 | 20.930 | 21.163 | 2,158,704.692 |
| 2024-04-25 | 21.163 | 21.629 | 20.689 | 21.227 | 1,538,763.669 |
| 2024-04-26 | 21.227 | 22.472 | 20.842 | 21.749 | 2,797,187.601 |
| 2024-04-27 | 21.749 | 22.648 | 21.131 | 22.319 | 3,661,315.596 |
| 2024-04-28 | 22.319 | 24.117 | 22.215 | 22.480 | 6,169,906.738 |
| 2024-04-29 | 22.480 | 22.889 | 21.572 | 22.142 | 3,011,977.587 |
| 2024-04-30 | 22.142 | 22.488 | 19.894 | 20.392 | 4,811,754.443 |
| 2024-05-01 | 20.392 | 20.593 | 19.260 | 20.489 | 6,731,114.209 |
| 2024-05-02 | 20.489 | 20.818 | 19.910 | 20.593 | 4,954,162.018 |
| 2024-05-03 | 20.593 | 21.974 | 20.456 | 21.588 | 4,328,714.943 |
| 2024-05-04 | 21.588 | 22.086 | 21.516 | 21.637 | 2,330,416.125 |
| 2024-05-05 | 21.637 | 22.351 | 21.235 | 22.215 | 2,540,144.968 |
| 2024-05-06 | 22.215 | 23.266 | 21.653 | 21.669 | 5,720,442.442 |
| 2024-05-07 | 21.669 | 22.367 | 21.468 | 21.765 | 2,880,744.876 |
| 2024-05-08 | 21.765 | 23.563 | 21.331 | 21.797 | 7,714,403.221 |
| 2024-05-09 | 21.797 | 22.327 | 21.548 | 22.199 | 2,717,368.490 |
| 2024-05-10 | 22.199 | 22.343 | 21.002 | 21.187 | 3,172,713.613 |
| 2024-05-11 | 21.187 | 21.661 | 21.018 | 21.243 | 1,281,228.919 |
| 2024-05-12 | 21.243 | 21.604 | 21.163 | 21.444 | 800,926.104 |
| 2024-05-13 | 21.444 | 21.524 | 20.296 | 20.938 | 1,324,261.157 |
Cryptocurrency Converter & Calculator
=
Twitter Twitter
Pagina naam : Ethereum Classic
Statussen : 144
Favorieten : 18
Volgers : 6719
Punten : 748
Reddit
Pagina naam : EthereumClassic
Actieve gebruikersActive users : 50
Aantal ingeschreven : 66243
Punten : 66398
Berichten per dag : 1.82
Code Repositories Github
Repository gecreëerd op : 29-Jul-2021
Pagina link: Open pagina
Laatste update: 29-Jul-2021
Forks : 175
Aantal ingeschreven : 83
Taal : Go
Totaal onopgeloste problemen : 0
Totaal opgeloste problemen : 724