AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Mrktkap.
€ 6.28 B
Vol. 24u
LTC 496.02 K (€ 54.33 M)
Open 24u
€ 107.934
Laag/Hoog 24u
€ 106.192 - € 112.374
Laatste trade
LTC 23.847 ( € 2,665.765) / Coinbase
Omschrijving
Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.
The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.
In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.
Website live widget voor Litecoin (LTC)
Rang
3
3
MARKTKAPITALISATIE
€ 7.83 B
€ 7.83 B
Volume (24u)
€ 54.33 M
€ 54.33 M
Historische data voor Litecoin (LTC)
Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd
Geopend/Gesloten in UTC tijd
| Datum | Geopend | Hoog | Laag | Gesloten | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 2.059 | 2.079 | 1.669 | 1.669 | 8.347 |
| 2013-09-30 | 2.079 | 2.050 | 1.646 | 1.646 | 92.571 |
| 2013-10-01 | 2.050 | 2.140 | 1.627 | 1.718 | 1.718 |
| 2013-10-02 | 2.140 | 1.876 | 1.506 | 1.506 | 2.259 |
| 2013-10-03 | 1.876 | 2.009 | 1.604 | 1.613 | 149.556 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 2.098 | 2.096 | 1.683 | 1.683 | 5.049 |
| 2013-10-06 | 2.096 | 2.113 | 1.696 | 1.696 | 3.393 |
| 2013-10-07 | 2.113 | 2.083 | 1.513 | 1.513 | 1.513 |
| 2013-10-08 | 1.885 | 1.895 | 1.476 | 1.476 | 221.436 |
| 2013-10-09 | 1.839 | 1.879 | 1.439 | 1.439 | 143.864 |
| 2013-10-10 | 1.792 | 2.153 | 1.448 | 1.729 | 17.287 |
| 2013-10-11 | 2.153 | 2.250 | 1.354 | 1.806 | 898.972 |
| 2013-10-12 | 2.250 | 2.295 | 1.566 | 1.658 | 497.344 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 2.132 | 2.309 | 1.756 | 1.854 | 9.269 |
| 2013-10-15 | 2.309 | 2.412 | 1.936 | 1.936 | 3.872 |
| 2013-10-16 | 2.412 | 2.331 | 1.379 | 1.773 | 191.484 |
| 2013-10-17 | 2.209 | 2.404 | 1.829 | 1.829 | 338.133 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 2.647 | 2.690 | 2.039 | 2.039 | 2.039 |
| 2013-10-21 | 2.540 | 2.631 | 1.118 | 1.118 | 5.592 |
| 2013-10-22 | 1.393 | 1.467 | 1.178 | 1.178 | 5.888 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 1.647 | 3.490 | 1.201 | 2.802 | 1,745.400 |
| 2013-10-25 | 2.409 | 2.409 | 1.934 | 1.934 | 0.000 |
| 2013-10-26 | 2.409 | 2.409 | 1.934 | 1.934 | 0.000 |
| 2013-10-27 | 2.409 | 2.409 | 1.934 | 1.934 | 0.000 |
| 2013-10-28 | 3.488 | 4.784 | 1.551 | 1.551 | 17.989 |
| 2013-10-29 | 2.409 | 2.409 | 1.934 | 1.934 | 0.000 |
| 2013-10-30 | 2.017 | 1.990 | 1.559 | 1.582 | 16.391 |
| 2013-10-31 | 1.970 | 2.001 | 1.600 | 1.602 | 84.475 |
| 2013-11-01 | 1.995 | 2.083 | 1.619 | 1.673 | 44.461 |
| 2013-11-02 | 2.083 | 2.145 | 1.659 | 1.722 | 172.193 |
| 2013-11-03 | 2.145 | 2.784 | 1.822 | 2.089 | 2,831.299 |
| 2013-11-04 | 2.602 | 3.122 | 2.221 | 2.507 | 619.526 |
| 2013-11-05 | 3.122 | 3.295 | 1.979 | 2.144 | 1,140.866 |
| 2013-11-06 | 2.671 | 2.979 | 2.254 | 2.392 | 167.416 |
| 2013-11-07 | 2.979 | 3.980 | 2.726 | 3.085 | 771.028 |
| 2013-11-08 | 3.843 | 4.406 | 3.453 | 3.455 | 136.613 |
| 2013-11-09 | 4.304 | 4.648 | 2.897 | 3.731 | 345.635 |
| 2013-11-10 | 4.648 | 4.250 | 2.532 | 2.532 | 196.634 |
| 2013-11-11 | 3.154 | 3.637 | 2.733 | 2.920 | 0.584 |
| 2013-11-12 | 3.637 | 3.808 | 2.694 | 2.719 | 975.255 |
| 2013-11-13 | 3.386 | 3.980 | 2.993 | 2.993 | 1,937.084 |
| 2013-11-14 | 3.728 | 6.925 | 2.821 | 2.877 | 1,168.756 |
| 2013-11-15 | 3.584 | 3.693 | 2.825 | 2.909 | 1,820.626 |
| 2013-11-16 | 3.623 | 3.857 | 2.850 | 2.850 | 56.991 |
| 2013-11-17 | 3.549 | 4.067 | 2.898 | 2.898 | 1,222.699 |
| 2013-11-18 | 3.610 | 12.540 | 4.050 | 7.058 | 12,628.772 |
| 2013-11-19 | 8.791 | 8.807 | 5.069 | 6.243 | 2,127.833 |
| 2013-11-20 | 7.776 | 7.683 | 5.675 | 5.909 | 853.853 |
| 2013-11-21 | 7.360 | 9.835 | 6.510 | 6.510 | 2,781.320 |
| 2013-11-22 | 8.109 | 10.365 | 6.723 | 6.723 | 1,770.009 |
| 2013-11-23 | 8.028 | 11.641 | 6.446 | 8.250 | 20,868.721 |
| 2013-11-24 | 9.361 | 9.257 | 6.665 | 7.277 | 1,655.033 |
| 2013-11-25 | 9.064 | 10.999 | 7.006 | 8.560 | 7,047.008 |
| 2013-11-26 | 10.662 | 22.584 | 9.501 | 13.452 | 17,545.376 |
| 2013-11-27 | 16.755 | 36.120 | 14.979 | 28.998 | 38,289.511 |
| 2013-11-28 | 36.120 | 49.182 | 24.848 | 30.816 | 73,169.926 |
| 2013-11-29 | 38.384 | 58.142 | 19.446 | 26.452 | 23,422.230 |
| 2013-11-30 | 32.916 | 38.536 | 24.493 | 26.427 | 3,898.344 |
| 2013-12-01 | 36.096 | 31.592 | 20.265 | 24.216 | 13,249.033 |
| 2013-12-02 | 30.163 | 32.933 | 21.206 | 23.468 | 23,128.758 |
| 2013-12-03 | 26.903 | 29.223 | 20.626 | 21.270 | 4,620.896 |
| 2013-12-04 | 26.494 | 34.522 | 19.981 | 20.755 | 13,519.410 |
| 2013-12-05 | 25.851 | 34.514 | 18.692 | 24.493 | 15,657.420 |
| 2013-12-06 | 30.508 | 31.471 | 20.626 | 20.626 | 4,525.257 |
| 2013-12-07 | 25.691 | 25.691 | 7.090 | 14.683 | 4,922.978 |
| 2013-12-08 | 19.453 | 23.234 | 16.642 | 17.931 | 10,775.668 |
| 2013-12-09 | 22.423 | 26.165 | 17.403 | 20.613 | 2,322.243 |
| 2013-12-10 | 25.675 | 29.384 | 20.613 | 22.727 | 4,722.851 |
| 2013-12-11 | 28.308 | 28.308 | 18.550 | 20.349 | 8,893.055 |
| 2013-12-12 | 26.494 | 26.735 | 19.897 | 21.348 | 4,786.030 |
| 2013-12-13 | 24.888 | 26.494 | 19.343 | 19.717 | 2,526.496 |
| 2013-12-14 | 24.559 | 26.004 | 19.343 | 19.343 | 2,266.051 |
| 2013-12-15 | 24.093 | 25.530 | 18.789 | 19.930 | 4,980.898 |
| 2013-12-16 | 26.526 | 22.568 | 17.177 | 17.338 | 6,695.553 |
| 2013-12-17 | 21.596 | 20.320 | 14.335 | 14.979 | 7,400.978 |
| 2013-12-18 | 19.059 | 19.059 | 5.464 | 8.379 | 9,336.959 |
| 2013-12-19 | 11.368 | 18.192 | 12.266 | 14.386 | 2,832.684 |
| 2013-12-20 | 15.896 | 17.663 | 11.099 | 12.150 | 753.251 |
| 2013-12-21 | 13.576 | 15.326 | 10.738 | 11.679 | 798.828 |
| 2013-12-22 | 13.753 | 15.262 | 11.041 | 11.602 | 1,555.746 |
| 2013-12-23 | 14.451 | 15.045 | 10.783 | 11.086 | 2,610.481 |
| 2013-12-24 | 13.809 | 14.451 | 11.086 | 11.602 | 609.045 |
| 2013-12-25 | 14.451 | 17.711 | 11.280 | 14.219 | 3,864.022 |
| 2013-12-26 | 17.711 | 20.071 | 14.116 | 16.095 | 15,600.764 |
| 2013-12-27 | 20.047 | 20.047 | 14.180 | 14.219 | 4,780.178 |
| 2013-12-28 | 17.711 | 18.730 | 14.219 | 14.393 | 174.590 |
| 2013-12-29 | 17.927 | 19.678 | 14.386 | 15.798 | 598.558 |
| 2013-12-30 | 19.678 | 20.216 | 14.928 | 16.088 | 2,994.790 |
| 2013-12-31 | 20.039 | 20.055 | 15.179 | 15.179 | 203.673 |
| 2014-01-01 | 18.907 | 20.071 | 15.179 | 15.966 | 1,320.220 |
| 2014-01-02 | 20.962 | 22.696 | 17.571 | 17.841 | 14,785.326 |
| 2014-01-03 | 22.223 | 22.929 | 17.326 | 17.326 | 1,225.683 |
| 2014-01-04 | 21.580 | 23.387 | 17.764 | 17.764 | 1,916.606 |
| 2014-01-05 | 19.308 | 21.677 | 15.502 | 16.765 | 10,402.207 |
| 2014-01-06 | 20.882 | 25.097 | 14.328 | 18.499 | 8,376.452 |
| 2014-01-07 | 23.042 | 23.852 | 14.825 | 14.825 | 6,006.016 |
| 2014-01-08 | 18.465 | 20.874 | 14.303 | 16.049 | 3,667.581 |
| 2014-01-09 | 22.231 | 22.182 | 17.629 | 17.629 | 1,044.299 |
| 2014-01-10 | 19.670 | 20.705 | 15.469 | 15.508 | 570.978 |
| 2014-01-11 | 19.316 | 22.174 | 15.508 | 16.984 | 1,298.988 |
| 2014-01-12 | 21.155 | 21.235 | 15.469 | 16.365 | 1,423.716 |
| 2014-01-13 | 20.384 | 21.123 | 15.469 | 16.120 | 13,457.307 |
| 2014-01-14 | 21.195 | 22.142 | 16.707 | 16.707 | 2,274.288 |
| 2014-01-15 | 20.810 | 21.926 | 17.106 | 17.577 | 2,322.024 |
| 2014-01-16 | 21.893 | 21.797 | 16.488 | 17.074 | 7,814.717 |
| 2014-01-17 | 19.276 | 20.063 | 14.999 | 15.469 | 1,563.906 |
| 2014-01-18 | 19.268 | 20.063 | 15.147 | 16.075 | 8,300.942 |
| 2014-01-19 | 20.023 | 20.023 | 15.050 | 16.049 | 206.637 |
| 2014-01-20 | 22.303 | 22.640 | 17.693 | 18.176 | 1,090.604 |
| 2014-01-21 | 19.493 | 20.472 | 15.147 | 16.430 | 2,670.818 |
| 2014-01-22 | 20.464 | 20.464 | 14.432 | 14.825 | 811.944 |
| 2014-01-23 | 18.465 | 19.051 | 14.374 | 14.374 | 1,818.724 |
| 2014-01-24 | 17.903 | 18.377 | 13.213 | 13.568 | 3,988.769 |
| 2014-01-25 | 16.900 | 17.943 | 13.078 | 14.348 | 1,868.690 |
| 2014-01-26 | 17.871 | 19.268 | 14.180 | 14.399 | 4,685.596 |
| 2014-01-27 | 17.935 | 18.867 | 13.394 | 13.394 | 6,393.927 |
| 2014-01-28 | 16.683 | 18.465 | 13.078 | 14.747 | 1,182.047 |
| 2014-01-29 | 18.369 | 18.369 | 13.297 | 13.987 | 1,373.976 |
| 2014-01-30 | 17.422 | 17.654 | 13.291 | 13.355 | 122.691 |
| 2014-01-31 | 16.635 | 17.349 | 13.355 | 13.916 | 714.932 |
| 2014-02-01 | 17.333 | 18.192 | 13.729 | 13.832 | 453.424 |
| 2014-02-02 | 20.392 | 21.050 | 16.526 | 16.881 | 2,953.693 |
| 2014-02-03 | 21.026 | 20.569 | 16.101 | 16.101 | 760.103 |
| 2014-02-04 | 17.189 | 17.382 | 13.542 | 13.581 | 904.128 |
| 2014-02-05 | 16.916 | 17.422 | 13.536 | 13.665 | 2,093.897 |
| 2014-02-06 | 17.020 | 17.301 | 12.762 | 12.762 | 687.352 |
| 2014-02-07 | 15.896 | 16.057 | 11.086 | 12.176 | 1,201.970 |
| 2014-02-08 | 15.166 | 16.290 | 11.280 | 11.280 | 2,214.255 |
| 2014-02-09 | 14.050 | 15.904 | 10.957 | 12.053 | 1,146.261 |
| 2014-02-10 | 15.013 | 15.824 | 9.024 | 11.538 | 3,403.553 |
| 2014-02-11 | 14.371 | 15.808 | 10.119 | 10.506 | 3,547.308 |
| 2014-02-12 | 13.086 | 15.647 | 10.506 | 12.562 | 316.038 |
| 2014-02-13 | 15.647 | 15.647 | 10.558 | 10.584 | 1,927.467 |
| 2014-02-14 | 13.183 | 13.520 | 9.262 | 10.803 | 873.454 |
| 2014-02-15 | 8.526 | 7.573 | 5.939 | 5.980 | 38.686 |
| 2014-02-16 | 13.070 | 13.070 | 9.817 | 9.817 | 114.782 |
| 2014-02-17 | 12.227 | 12.653 | 9.817 | 10.158 | 248.740 |
| 2014-02-18 | 12.653 | 13.873 | 10.074 | 11.138 | 580.143 |
| 2014-02-19 | 5.996 | 5.335 | 4.204 | 4.204 | 132.095 |
| 2014-02-20 | 12.709 | 13.809 | 9.249 | 10.281 | 2,397.701 |
| 2014-02-21 | 12.805 | 12.805 | 9.243 | 9.597 | 1,159.198 |
| 2014-02-22 | 11.954 | 12.548 | 8.585 | 8.585 | 297.223 |
| 2014-02-23 | 5.186 | 6.327 | 5.020 | 5.058 | 1,213.166 |
| 2014-02-24 | 12.043 | 12.789 | 9.159 | 9.810 | 1,198.767 |
| 2014-02-25 | 12.219 | 12.219 | 7.174 | 9.294 | 5,563.052 |
| 2014-02-26 | 11.577 | 13.335 | 9.108 | 10.216 | 6,234.368 |
| 2014-02-27 | 12.725 | 12.725 | 9.398 | 9.565 | 1,338.648 |
| 2014-02-28 | 11.914 | 12.083 | 9.024 | 9.701 | 1,482.983 |
| 2014-03-01 | 12.083 | 12.083 | 8.727 | 8.727 | 166.527 |
| 2014-03-02 | 10.742 | 10.493 | 8.424 | 8.424 | 508.720 |
| 2014-03-03 | 10.325 | 12.436 | 8.289 | 9.178 | 1,419.687 |
| 2014-03-04 | 11.432 | 15.977 | 9.178 | 11.028 | 5,189.592 |
| 2014-03-05 | 13.737 | 14.475 | 9.675 | 11.177 | 632.198 |
| 2014-03-06 | 13.921 | 14.050 | 10.841 | 10.841 | 505.685 |
| 2014-03-07 | 13.504 | 13.560 | 10.590 | 10.887 | 777.016 |
| 2014-03-08 | 13.560 | 13.560 | 10.029 | 10.029 | 44.790 |
| 2014-03-09 | 12.492 | 13.624 | 10.029 | 10.416 | 591.829 |
| 2014-03-10 | 12.974 | 13.407 | 10.300 | 10.448 | 1,405.913 |
| 2014-03-11 | 13.014 | 13.407 | 10.448 | 10.455 | 25.808 |
| 2014-03-12 | 13.022 | 14.266 | 10.455 | 11.441 | 2,278.761 |
| 2014-03-13 | 14.250 | 14.275 | 10.957 | 11.460 | 523.378 |
| 2014-03-14 | 14.275 | 14.323 | 10.957 | 10.957 | 192.148 |
| 2014-03-15 | 13.648 | 14.242 | 10.874 | 11.061 | 76.857 |
| 2014-03-16 | 13.279 | 13.367 | 10.377 | 10.732 | 208.797 |
| 2014-03-17 | 13.793 | 14.371 | 11.073 | 11.531 | 235.339 |
| 2014-03-18 | 14.363 | 16.057 | 11.086 | 12.891 | 3,105.305 |
| 2014-03-19 | 16.057 | 16.458 | 11.666 | 11.666 | 1,956.800 |
| 2014-03-20 | 14.531 | 14.531 | 10.513 | 10.887 | 1,447.442 |
| 2014-03-21 | 13.560 | 14.042 | 10.448 | 10.448 | 604.475 |
| 2014-03-22 | 13.014 | 13.014 | 9.862 | 9.984 | 3,350.944 |
| 2014-03-23 | 12.412 | 12.420 | 9.733 | 9.971 | 261.863 |
| 2014-03-24 | 12.436 | 13.873 | 9.842 | 10.390 | 582.380 |
| 2014-03-25 | 12.942 | 13.424 | 10.242 | 10.777 | 1,660.009 |
| 2014-03-26 | 13.424 | 13.616 | 10.332 | 10.932 | 2,593.362 |
| 2014-03-27 | 13.616 | 13.616 | 8.985 | 8.985 | 1,900.196 |
| 2014-03-28 | 11.192 | 12.516 | 8.985 | 9.024 | 444.729 |
| 2014-03-29 | 11.240 | 11.858 | 9.024 | 9.217 | 274.851 |
| 2014-03-30 | 10.710 | 10.148 | 7.793 | 8.031 | 2,124.939 |
| 2014-03-31 | 10.236 | 11.055 | 8.212 | 8.212 | 370.676 |
| 2014-04-01 | 10.317 | 10.790 | 8.257 | 8.257 | 4,962.593 |
| 2014-04-02 | 10.284 | 9.586 | 7.387 | 7.387 | 3,298.568 |
| 2014-04-03 | 9.586 | 9.586 | 7.090 | 7.412 | 1,529.590 |
| 2014-04-04 | 9.233 | 9.570 | 7.290 | 7.515 | 167.410 |
| 2014-04-05 | 9.361 | 9.361 | 7.219 | 7.219 | 814.793 |
| 2014-04-06 | 10.260 | 10.236 | 7.180 | 7.180 | 239.355 |
| 2014-04-07 | 8.944 | 9.650 | 7.290 | 7.748 | 453.766 |
| 2014-04-08 | 9.594 | 9.634 | 7.599 | 7.735 | 142.317 |
| 2014-04-09 | 9.634 | 9.634 | 7.335 | 7.651 | 23.017 |
| 2014-04-10 | 9.530 | 9.530 | 5.882 | 5.882 | 1,085.551 |
| 2014-04-11 | 7.327 | 8.831 | 5.882 | 7.090 | 760.386 |
| 2014-04-12 | 8.831 | 9.449 | 7.090 | 7.296 | 123.748 |
| 2014-04-13 | 9.088 | 9.176 | 6.607 | 6.671 | 337.463 |
| 2014-04-14 | 8.309 | 9.626 | 6.671 | 7.728 | 542.501 |
| 2014-04-15 | 9.626 | 10.622 | 6.574 | 8.341 | 1,648.362 |
| 2014-04-16 | 10.389 | 11.015 | 8.050 | 8.624 | 447.655 |
| 2014-04-17 | 10.742 | 10.742 | 8.476 | 8.476 | 95.993 |
| 2014-04-18 | 10.557 | 10.557 | 7.773 | 8.102 | 246.993 |
| 2014-04-19 | 10.092 | 10.252 | 7.889 | 8.231 | 301.703 |
| 2014-04-20 | 10.252 | 10.822 | 8.205 | 8.205 | 215.184 |
| 2014-04-21 | 10.220 | 10.365 | 8.205 | 8.205 | 46.447 |
| 2014-04-22 | 10.220 | 10.220 | 3.223 | 3.223 | 125.031 |
| 2014-04-23 | 9.562 | 9.546 | 7.664 | 7.664 | 195.274 |
| 2014-04-24 | 9.779 | 10.341 | 7.786 | 8.302 | 42.599 |
| 2014-04-25 | 10.341 | 10.341 | 7.180 | 7.180 | 1,370.328 |
| 2014-04-26 | 8.944 | 8.944 | 6.961 | 6.961 | 514.695 |
| 2014-04-27 | 8.671 | 9.217 | 6.645 | 6.645 | 439.747 |
| 2014-04-28 | 8.277 | 8.502 | 6.431 | 6.703 | 534.786 |
| 2014-04-29 | 8.350 | 8.606 | 6.632 | 6.806 | 453.624 |
| 2014-04-30 | 8.478 | 8.984 | 6.794 | 7.161 | 2,323.790 |
| 2014-05-01 | 8.920 | 9.168 | 7.116 | 7.283 | 250.957 |
| 2014-05-02 | 9.072 | 9.072 | 6.910 | 6.948 | 733.805 |
| 2014-05-03 | 8.655 | 8.799 | 6.690 | 6.697 | 446.250 |
| 2014-05-04 | 8.342 | 8.494 | 6.658 | 6.768 | 337.398 |
| 2014-05-05 | 8.430 | 9.048 | 6.632 | 6.632 | 96.922 |
| 2014-05-06 | 8.261 | 8.598 | 6.516 | 6.806 | 396.175 |
| 2014-05-07 | 8.478 | 8.727 | 6.748 | 6.897 | 171.806 |
| 2014-05-08 | 8.590 | 8.920 | 6.897 | 6.942 | 142.143 |
| 2014-05-09 | 8.647 | 8.855 | 6.375 | 6.375 | 381.614 |
| 2014-05-10 | 7.940 | 8.847 | 6.375 | 6.961 | 134.125 |
| 2014-05-11 | 8.671 | 8.671 | 6.665 | 6.665 | 815.799 |
| 2014-05-12 | 8.301 | 8.566 | 6.665 | 6.742 | 896.316 |
| 2014-05-13 | 8.398 | 8.398 | 6.671 | 6.678 | 189.293 |
| 2014-05-14 | 8.012 | 8.639 | 6.419 | 6.935 | 355.594 |
| 2014-05-15 | 8.350 | 8.350 | 6.671 | 6.671 | 38.493 |
| 2014-05-16 | 7.829 | 8.012 | 6.362 | 6.362 | 6.929 |
| 2014-05-17 | 8.550 | 8.550 | 6.542 | 6.542 | 4.275 |
| 2014-05-18 | 7.910 | 8.494 | 6.313 | 6.819 | 15.315 |
| 2014-05-19 | 8.494 | 8.671 | 6.226 | 6.226 | 40.040 |
| 2014-05-20 | 8.277 | 8.871 | 6.645 | 7.000 | 809.147 |
| 2014-05-21 | 8.871 | 9.971 | 7.187 | 8.005 | 30.565 |
| 2014-05-22 | 8.631 | 8.887 | 6.832 | 7.013 | 493.593 |
| 2014-05-23 | 8.735 | 9.682 | 6.162 | 7.264 | 810.816 |
| 2014-05-24 | 8.446 | 8.775 | 6.774 | 7.045 | 107.711 |
| 2014-05-25 | 9.048 | 9.642 | 7.264 | 7.606 | 459.431 |
| 2014-05-26 | 9.474 | 9.666 | 7.477 | 7.760 | 158.799 |
| 2014-05-27 | 9.666 | 10.196 | 7.367 | 7.735 | 441.738 |
| 2014-05-28 | 9.634 | 9.634 | 7.039 | 7.039 | 455.764 |
| 2014-05-29 | 8.767 | 9.056 | 7.039 | 7.271 | 68.703 |
| 2014-05-30 | 9.056 | 9.128 | 6.890 | 7.238 | 616.909 |
| 2014-05-31 | 9.016 | 9.176 | 7.142 | 7.142 | 83.805 |
| 2014-06-01 | 8.895 | 9.201 | 7.142 | 7.167 | 382.717 |
| 2014-06-02 | 8.928 | 9.337 | 6.852 | 7.419 | 1,361.871 |
| 2014-06-03 | 9.241 | 9.313 | 7.200 | 7.200 | 771.228 |
| 2014-06-04 | 8.968 | 9.337 | 6.961 | 7.180 | 4,489.091 |
| 2014-06-05 | 8.944 | 9.120 | 7.064 | 7.322 | 733.515 |
| 2014-06-06 | 9.120 | 9.201 | 7.322 | 7.387 | 280.871 |
| 2014-06-07 | 10.036 | 10.036 | 7.193 | 7.193 | 22.231 |
| 2014-06-08 | 9.201 | 9.201 | 7.122 | 7.374 | 147.667 |
| 2014-06-09 | 9.185 | 9.185 | 7.142 | 7.142 | 70.611 |
| 2014-06-10 | 8.895 | 8.984 | 7.142 | 7.213 | 300.246 |
| 2014-06-11 | 8.984 | 8.984 | 7.142 | 7.142 | 53.678 |
| 2014-06-12 | 8.895 | 8.895 | 6.465 | 6.465 | 77.933 |
| 2014-06-13 | 8.486 | 8.671 | 6.373 | 6.961 | 44.249 |
| 2014-06-14 | 8.671 | 8.285 | 6.092 | 6.639 | 64.210 |
| 2014-06-15 | 7.937 | 7.937 | 6.133 | 6.133 | 91.430 |
| 2014-06-16 | 7.947 | 8.173 | 6.402 | 6.402 | 545.660 |
| 2014-06-17 | 7.975 | 8.052 | 6.182 | 6.182 | 415.782 |
| 2014-06-18 | 7.700 | 7.349 | 5.900 | 5.900 | 21.779 |
| 2014-06-19 | 7.349 | 7.994 | 6.128 | 6.418 | 424.980 |
| 2014-06-20 | 7.994 | 9.490 | 6.130 | 7.619 | 86.512 |
| 2014-06-21 | 8.028 | 8.028 | 6.150 | 6.150 | 186.753 |
| 2014-06-22 | 8.028 | 8.028 | 6.446 | 6.446 | 56.089 |
| 2014-06-23 | 7.899 | 7.736 | 6.173 | 6.173 | 202.964 |
| 2014-06-24 | 7.689 | 8.085 | 6.148 | 6.491 | 128.034 |
| 2014-06-25 | 8.085 | 7.804 | 6.009 | 6.009 | 403.201 |
| 2014-06-26 | 7.627 | 7.627 | 6.123 | 6.123 | 148.338 |
| 2014-06-27 | 8.044 | 9.185 | 5.862 | 7.374 | 764.222 |
| 2014-06-28 | 9.185 | 8.928 | 5.874 | 5.874 | 387.841 |
| 2014-06-29 | 7.316 | 7.335 | 5.811 | 5.811 | 93.679 |
| 2014-06-30 | 7.238 | 7.904 | 5.723 | 5.723 | 835.464 |
| 2014-07-01 | 7.128 | 7.462 | 5.443 | 5.990 | 3,160.369 |
| 2014-07-02 | 7.462 | 7.579 | 2.197 | 2.422 | 589.947 |
| 2014-07-03 | 3.017 | 6.659 | 5.140 | 5.346 | 115.369 |
| 2014-07-04 | 7.068 | 7.068 | 5.156 | 5.156 | 257.821 |
| 2014-07-05 | 6.512 | 5.051 | 0.602 | 4.056 | 5.556 |
| 2014-07-06 | 5.051 | 6.249 | 4.338 | 4.338 | 634.821 |
| 2014-07-07 | 5.403 | 5.867 | 4.335 | 4.710 | 448.242 |
| 2014-07-08 | 5.867 | 5.681 | 4.006 | 4.561 | 42.057 |
| 2014-07-09 | 5.681 | 6.253 | 4.819 | 5.020 | 121.975 |
| 2014-07-10 | 6.253 | 6.206 | 4.982 | 4.982 | 109.361 |
| 2014-07-11 | 6.206 | 6.199 | 4.895 | 4.977 | 109.542 |
| 2014-07-12 | 6.199 | 6.949 | 5.091 | 5.579 | 369.452 |
| 2014-07-13 | 6.949 | 7.018 | 5.497 | 5.635 | 216.544 |
| 2014-07-14 | 6.175 | 8.028 | 4.957 | 5.696 | 40.568 |
| 2014-07-15 | 7.456 | 7.471 | 5.192 | 5.192 | 1.589 |
| 2014-07-16 | 7.095 | 7.095 | 5.500 | 5.500 | 76.038 |
| 2014-07-17 | 6.416 | 6.942 | 4.483 | 5.573 | 45.776 |
| 2014-07-18 | 6.851 | 6.904 | 5.500 | 5.543 | 22.173 |
| 2014-07-19 | 6.904 | 7.169 | 5.543 | 5.755 | 22.108 |
| 2014-07-20 | 6.672 | 8.631 | 5.356 | 6.929 | 19.027 |
| 2014-07-21 | 6.481 | 7.197 | 5.238 | 5.238 | 101.356 |
| 2014-07-22 | 7.277 | 6.897 | 5.016 | 5.537 | 1,377.405 |
| 2014-07-23 | 7.147 | 7.148 | 5.329 | 5.610 | 3.332 |
| 2014-07-24 | 7.169 | 6.840 | 5.156 | 5.316 | 927.970 |
| 2014-07-25 | 6.621 | 6.692 | 4.826 | 4.875 | 3,014.771 |
| 2014-07-26 | 6.073 | 6.166 | 4.866 | 4.905 | 5,408.314 |
| 2014-07-27 | 6.110 | 6.318 | 4.892 | 5.034 | 13,400.297 |
| 2014-07-28 | 6.270 | 6.334 | 4.848 | 4.913 | 11,176.993 |
| 2014-07-29 | 6.120 | 6.188 | 4.873 | 4.949 | 6,658.091 |
| 2014-07-30 | 6.164 | 6.226 | 4.701 | 4.701 | 7,665.941 |
| 2014-07-31 | 5.855 | 6.150 | 4.576 | 4.905 | 6,997.500 |
| 2014-08-01 | 6.110 | 6.254 | 4.802 | 4.970 | 4,973.209 |
| 2014-08-02 | 6.190 | 6.263 | 4.892 | 4.931 | 5,789.504 |
| 2014-08-03 | 6.142 | 6.158 | 4.847 | 4.886 | 5,484.539 |
| 2014-08-04 | 6.086 | 6.086 | 4.731 | 4.776 | 9,386.596 |
| 2014-08-05 | 5.949 | 5.965 | 4.641 | 4.660 | 5,907.283 |
| 2014-08-06 | 5.805 | 5.893 | 4.602 | 4.647 | 5,834.313 |
| 2014-08-07 | 5.788 | 5.838 | 4.387 | 4.615 | 7,821.027 |
| 2014-08-08 | 5.748 | 5.916 | 4.549 | 4.583 | 7,539.222 |
| 2014-08-09 | 5.708 | 5.744 | 4.463 | 4.518 | 4,541.061 |
| 2014-08-10 | 5.628 | 5.652 | 4.460 | 4.480 | 870.096 |
| 2014-08-11 | 5.580 | 5.627 | 3.687 | 3.871 | 9,048.941 |
| 2014-08-12 | 4.822 | 4.881 | 3.526 | 3.603 | 134,780.246 |
| 2014-08-13 | 4.488 | 4.528 | 3.145 | 3.261 | 205,575.379 |
| 2014-08-14 | 4.062 | 4.215 | 3.036 | 3.242 | 26,738.723 |
| 2014-08-15 | 4.038 | 4.175 | 3.207 | 3.250 | 3,493.971 |
| 2014-08-16 | 4.049 | 4.134 | 3.116 | 3.290 | 2,541.140 |
| 2014-08-17 | 4.098 | 4.036 | 2.685 | 2.794 | 11,445.398 |
| 2014-08-18 | 3.480 | 3.492 | 2.311 | 2.444 | 19,103.230 |
| 2014-08-19 | 3.044 | 3.826 | 2.405 | 2.936 | 20,950.128 |
| 2014-08-20 | 3.657 | 4.568 | 2.850 | 3.545 | 98,306.295 |
| 2014-08-21 | 4.416 | 5.034 | 3.500 | 3.726 | 52,473.288 |
| 2014-08-22 | 4.640 | 4.690 | 3.219 | 3.436 | 30,210.276 |
| 2014-08-23 | 4.280 | 4.279 | 3.049 | 3.087 | 17,985.187 |
| 2014-08-24 | 3.846 | 4.520 | 3.081 | 3.500 | 41,695.429 |
| 2014-08-25 | 4.359 | 4.384 | 3.300 | 3.339 | 14,756.244 |
| 2014-08-26 | 4.159 | 4.496 | 3.326 | 3.558 | 18,677.425 |
| 2014-08-27 | 4.432 | 4.673 | 3.410 | 3.487 | 17,665.991 |
| 2014-08-28 | 4.343 | 4.400 | 3.307 | 3.410 | 28,497.187 |
| 2014-08-29 | 4.247 | 4.351 | 3.332 | 3.468 | 2,567.812 |
| 2014-08-30 | 4.319 | 4.351 | 3.332 | 3.377 | 21,886.213 |
| 2014-08-31 | 4.207 | 4.223 | 3.055 | 3.171 | 54,386.955 |
| 2014-09-01 | 3.950 | 3.998 | 2.997 | 3.042 | 72,802.453 |
| 2014-09-02 | 3.789 | 3.966 | 2.959 | 3.107 | 79,330.950 |
| 2014-09-03 | 3.870 | 3.966 | 3.055 | 3.133 | 55,457.385 |
| 2014-09-04 | 3.902 | 4.257 | 3.128 | 3.361 | 71,450.070 |
| 2014-09-05 | 4.187 | 4.191 | 3.171 | 3.216 | 66,866.920 |
| 2014-09-06 | 4.006 | 4.103 | 3.158 | 3.229 | 66,077.554 |
| 2014-09-07 | 4.022 | 4.215 | 3.203 | 3.332 | 77,353.305 |
| 2014-09-08 | 4.151 | 4.196 | 3.183 | 3.266 | 70,653.008 |
| 2014-09-09 | 4.068 | 4.119 | 3.197 | 3.249 | 65,486.415 |
| 2014-09-10 | 4.046 | 4.351 | 3.236 | 3.429 | 85,575.431 |
| 2014-09-11 | 4.271 | 4.472 | 3.397 | 3.423 | 63,309.551 |
| 2014-09-12 | 4.263 | 4.408 | 3.416 | 3.487 | 74,335.808 |
| 2014-09-13 | 4.343 | 4.416 | 3.429 | 3.506 | 67,127.429 |
| 2014-09-14 | 4.367 | 4.416 | 3.461 | 3.500 | 68,346.795 |
| 2014-09-15 | 4.359 | 4.384 | 3.319 | 3.352 | 74,645.935 |
| 2014-09-16 | 4.175 | 4.175 | 3.249 | 3.268 | 60,202.918 |
| 2014-09-17 | 4.070 | 4.159 | 3.223 | 3.261 | 94,417.922 |
| 2014-09-18 | 4.062 | 4.094 | 2.971 | 3.042 | 98,869.067 |
| 2014-09-19 | 3.789 | 3.838 | 2.765 | 2.817 | 136,943.349 |
| 2014-09-20 | 3.508 | 3.717 | 2.688 | 2.759 | 264,342.147 |
| 2014-09-21 | 3.436 | 3.484 | 2.688 | 2.746 | 128,204.484 |
| 2014-09-22 | 3.420 | 3.589 | 2.738 | 2.764 | 111,824.551 |
| 2014-09-23 | 3.443 | 3.926 | 2.701 | 3.100 | 187,991.052 |
| 2014-09-24 | 3.862 | 3.870 | 2.997 | 3.023 | 357,469.556 |
| 2014-09-25 | 3.765 | 3.781 | 2.862 | 2.926 | 205,716.910 |
| 2014-09-26 | 3.645 | 3.669 | 2.830 | 2.868 | 303,920.186 |
| 2014-09-27 | 3.573 | 3.629 | 2.830 | 2.849 | 638,047.443 |
| 2014-09-28 | 3.549 | 3.589 | 2.701 | 2.726 | 1,049,125.599 |
| 2014-09-29 | 3.396 | 3.508 | 2.701 | 2.733 | 1,769,512.298 |
| 2014-09-30 | 3.404 | 3.677 | 2.720 | 2.888 | 2,212,264.588 |
| 2014-10-01 | 3.597 | 3.661 | 2.842 | 2.868 | 2,463,364.947 |
| 2014-10-02 | 3.573 | 3.621 | 2.778 | 2.778 | 1,292,941.818 |
| 2014-10-03 | 3.460 | 3.492 | 2.726 | 2.746 | 1,659,264.880 |
| 2014-10-04 | 3.420 | 3.492 | 2.514 | 2.565 | 2,731,370.325 |
| 2014-10-05 | 3.195 | 3.268 | 2.230 | 2.385 | 2,592,879.093 |
| 2014-10-06 | 2.971 | 3.147 | 2.301 | 2.469 | 4,211,822.719 |
| 2014-10-07 | 3.075 | 3.187 | 2.372 | 2.475 | 3,541,707.210 |
| 2014-10-08 | 3.083 | 3.155 | 2.411 | 2.514 | 2,076,738.948 |
| 2014-10-09 | 3.131 | 3.235 | 2.482 | 2.494 | 2,858,473.924 |
| 2014-10-10 | 3.107 | 3.155 | 2.430 | 2.456 | 3,160,211.567 |
| 2014-10-11 | 3.059 | 3.083 | 2.359 | 2.436 | 1,424,418.095 |
| 2014-10-12 | 3.035 | 3.083 | 2.372 | 2.462 | 952,547.397 |
| 2014-10-13 | 3.067 | 3.115 | 2.436 | 2.488 | 1,540,164.826 |
| 2014-10-14 | 3.099 | 3.404 | 2.482 | 2.623 | 2,790,169.792 |
| 2014-10-15 | 3.268 | 3.284 | 2.572 | 2.610 | 2,021,116.015 |
| 2014-10-16 | 3.252 | 3.292 | 2.552 | 2.578 | 1,548,138.129 |
| 2014-10-17 | 3.211 | 3.227 | 2.546 | 2.578 | 1,700,273.653 |
| 2014-10-18 | 3.211 | 3.284 | 2.540 | 2.617 | 800,178.397 |
| 2014-10-19 | 3.260 | 3.268 | 2.552 | 2.572 | 533,883.264 |
| 2014-10-20 | 3.203 | 3.203 | 2.494 | 2.527 | 786,175.964 |
| 2014-10-21 | 3.147 | 3.179 | 2.507 | 2.540 | 800,472.900 |
| 2014-10-22 | 3.163 | 3.179 | 2.462 | 2.475 | 750,574.017 |
| 2014-10-23 | 3.083 | 3.099 | 2.398 | 2.411 | 1,302,374.810 |
| 2014-10-24 | 3.003 | 3.035 | 2.398 | 2.404 | 1,839,515.371 |
| 2014-10-25 | 2.995 | 3.019 | 2.333 | 2.366 | 1,019,481.905 |
| 2014-10-26 | 2.946 | 3.027 | 2.359 | 2.391 | 871,262.992 |
| 2014-10-27 | 2.979 | 3.139 | 2.385 | 2.449 | 801,073.327 |
| 2014-10-28 | 3.051 | 3.139 | 2.436 | 2.469 | 749,195.838 |
| 2014-10-29 | 3.075 | 3.083 | 2.404 | 2.404 | 833,504.941 |
| 2014-10-30 | 2.995 | 3.067 | 2.391 | 2.443 | 1,069,586.355 |
| 2014-10-31 | 3.043 | 3.051 | 2.411 | 2.424 | 1,034,410.167 |
| 2014-11-01 | 3.019 | 3.019 | 2.275 | 2.308 | 779,448.442 |
| 2014-11-02 | 2.874 | 2.922 | 2.282 | 2.314 | 945,583.723 |
| 2014-11-03 | 2.882 | 2.938 | 2.282 | 2.301 | 750,398.936 |
| 2014-11-04 | 2.866 | 2.898 | 2.269 | 2.314 | 982,006.020 |
| 2014-11-05 | 2.882 | 2.946 | 2.308 | 2.340 | 1,287,386.423 |
| 2014-11-06 | 2.914 | 2.938 | 2.327 | 2.346 | 953,815.898 |
| 2014-11-07 | 2.922 | 2.938 | 2.282 | 2.288 | 974,438.670 |
| 2014-11-08 | 2.850 | 2.874 | 2.269 | 2.288 | 572,116.603 |
| 2014-11-09 | 2.850 | 2.906 | 2.282 | 2.333 | 576,551.267 |
| 2014-11-10 | 2.906 | 2.987 | 2.308 | 2.372 | 1,388,213.387 |
| 2014-11-11 | 2.954 | 2.971 | 2.340 | 2.353 | 1,387,864.419 |
| 2014-11-12 | 2.930 | 3.436 | 2.353 | 2.649 | 2,258,661.798 |
| 2014-11-13 | 3.300 | 3.581 | 2.578 | 2.668 | 5,051,999.474 |
| 2014-11-14 | 3.324 | 3.324 | 2.482 | 2.565 | 3,473,449.543 |
| 2014-11-15 | 3.195 | 3.252 | 2.449 | 2.488 | 1,422,776.494 |
| 2014-11-16 | 3.099 | 3.131 | 2.456 | 2.494 | 1,211,777.757 |
| 2014-11-17 | 3.107 | 3.219 | 2.456 | 2.488 | 1,596,056.092 |
| 2014-11-18 | 3.099 | 3.139 | 2.411 | 2.443 | 1,984,296.686 |
| 2014-11-19 | 3.043 | 3.091 | 2.424 | 2.456 | 1,177,256.597 |
| 2014-11-20 | 3.059 | 3.067 | 2.308 | 2.320 | 1,272,896.818 |
| 2014-11-21 | 2.890 | 2.898 | 2.237 | 2.256 | 1,681,369.055 |
| 2014-11-22 | 2.810 | 2.906 | 2.243 | 2.262 | 867,962.561 |
| 2014-11-23 | 2.818 | 2.898 | 2.258 | 2.308 | 580,755.897 |
| 2014-11-24 | 2.875 | 2.967 | 2.293 | 2.341 | 1,319,769.470 |
| 2014-11-25 | 2.916 | 2.975 | 2.274 | 2.306 | 1,885,946.665 |
| 2014-11-26 | 2.873 | 2.881 | 2.273 | 2.292 | 1,280,903.882 |
| 2014-11-27 | 2.855 | 2.872 | 2.285 | 2.292 | 871,025.087 |
| 2014-11-28 | 2.855 | 2.930 | 2.246 | 2.318 | 790,589.952 |
| 2014-11-29 | 2.887 | 2.927 | 2.298 | 2.311 | 1,142,194.192 |
| 2014-11-30 | 2.878 | 2.903 | 2.293 | 2.298 | 548,668.108 |
| 2014-12-01 | 2.863 | 2.895 | 2.297 | 2.310 | 587,666.795 |
| 2014-12-02 | 2.877 | 2.954 | 2.302 | 2.332 | 899,603.514 |
| 2014-12-03 | 2.905 | 2.952 | 2.300 | 2.332 | 813,360.151 |
| 2014-12-04 | 2.905 | 2.922 | 2.314 | 2.320 | 1,066,363.690 |
| 2014-12-05 | 2.890 | 2.914 | 2.308 | 2.333 | 1,060,447.036 |
| 2014-12-06 | 2.906 | 2.922 | 2.320 | 2.333 | 668,493.909 |
| 2014-12-07 | 2.906 | 3.051 | 2.327 | 2.398 | 461,480.989 |
| 2014-12-08 | 2.987 | 3.027 | 2.366 | 2.372 | 688,076.578 |
| 2014-12-09 | 2.954 | 2.962 | 2.217 | 2.275 | 1,550,378.024 |
| 2014-12-10 | 2.834 | 2.850 | 2.237 | 2.256 | 996,013.371 |
| 2014-12-11 | 2.810 | 2.898 | 2.217 | 2.243 | 1,209,112.231 |
| 2014-12-12 | 2.794 | 2.818 | 2.224 | 2.249 | 881,049.340 |
| 2014-12-13 | 2.802 | 2.810 | 2.224 | 2.243 | 1,056,463.262 |
| 2014-12-14 | 2.794 | 2.810 | 2.230 | 2.243 | 660,150.845 |
| 2014-12-15 | 2.794 | 2.794 | 2.217 | 2.224 | 1,111,452.682 |
| 2014-12-16 | 2.770 | 2.778 | 1.921 | 1.959 | 1,732,873.889 |
| 2014-12-17 | 2.441 | 2.465 | 1.856 | 1.895 | 1,976,293.772 |
| 2014-12-18 | 2.360 | 2.417 | 1.721 | 1.798 | 2,042,816.597 |
| 2014-12-19 | 2.240 | 2.304 | 1.740 | 1.837 | 1,332,817.550 |
| 2014-12-20 | 2.288 | 2.360 | 1.837 | 1.882 | 1,315,053.174 |
| 2014-12-21 | 2.344 | 2.344 | 1.818 | 1.837 | 1,060,380.150 |
| 2014-12-22 | 2.288 | 2.344 | 1.811 | 1.850 | 1,171,988.866 |
| 2014-12-23 | 2.304 | 2.336 | 1.837 | 1.856 | 969,620.928 |
| 2014-12-24 | 2.312 | 2.312 | 1.753 | 1.766 | 915,730.943 |
| 2014-12-25 | 2.200 | 2.216 | 1.702 | 1.727 | 624,942.913 |
| 2014-12-26 | 2.152 | 2.256 | 1.715 | 1.792 | 967,006.212 |
| 2014-12-27 | 2.232 | 2.240 | 1.727 | 1.740 | 1,119,827.612 |
| 2014-12-28 | 2.168 | 2.216 | 1.715 | 1.753 | 793,405.182 |
| 2014-12-29 | 2.184 | 2.208 | 1.721 | 1.734 | 631,135.811 |
| 2014-12-30 | 2.160 | 2.184 | 1.708 | 1.734 | 683,972.769 |
| 2014-12-31 | 2.160 | 2.184 | 1.721 | 1.747 | 709,131.910 |
| 2015-01-01 | 2.176 | 2.184 | 1.721 | 1.734 | 402,136.829 |
| 2015-01-02 | 2.160 | 2.160 | 1.702 | 1.715 | 322,966.908 |
| 2015-01-03 | 2.136 | 2.136 | 1.399 | 1.405 | 992,095.947 |
| 2015-01-04 | 1.750 | 1.766 | 1.218 | 1.257 | 1,127,113.061 |
| 2015-01-05 | 1.566 | 1.742 | 1.250 | 1.360 | 1,465,141.054 |
| 2015-01-06 | 1.694 | 1.710 | 1.308 | 1.354 | 1,154,870.455 |
| 2015-01-07 | 1.686 | 1.734 | 1.328 | 1.360 | 1,614,349.454 |
| 2015-01-08 | 1.694 | 1.702 | 1.283 | 1.289 | 1,274,909.192 |
| 2015-01-09 | 1.606 | 1.614 | 1.250 | 1.276 | 979,356.653 |
| 2015-01-10 | 1.590 | 1.598 | 0.999 | 1.051 | 633,557.386 |
| 2015-01-11 | 1.309 | 1.509 | 1.044 | 1.070 | 637,761.623 |
| 2015-01-12 | 1.333 | 1.437 | 1.070 | 1.115 | 590,196.050 |
| 2015-01-13 | 1.389 | 1.389 | 0.986 | 0.993 | 1,427,585.922 |
| 2015-01-14 | 1.236 | 1.260 | 0.722 | 0.722 | 1,068,752.683 |
| 2015-01-15 | 0.899 | 1.100 | 0.722 | 0.831 | 927,041.326 |
| 2015-01-16 | 1.036 | 1.188 | 0.812 | 0.902 | 794,502.818 |
| 2015-01-17 | 1.124 | 1.132 | 0.793 | 0.825 | 512,120.877 |
| 2015-01-18 | 1.028 | 1.100 | 0.780 | 0.851 | 615,813.429 |
| 2015-01-19 | 1.060 | 1.084 | 0.831 | 0.857 | 201,732.395 |
| 2015-01-20 | 1.068 | 1.076 | 0.825 | 0.844 | 362,733.143 |
| 2015-01-21 | 1.052 | 1.100 | 0.844 | 0.877 | 359,908.644 |
| 2015-01-22 | 1.092 | 1.164 | 0.877 | 0.909 | 627,847.929 |
| 2015-01-23 | 1.132 | 1.148 | 0.877 | 0.922 | 521,275.750 |
| 2015-01-24 | 1.148 | 1.509 | 0.909 | 1.199 | 664,400.774 |
| 2015-01-25 | 1.493 | 1.919 | 1.180 | 1.431 | 1,082,479.388 |
| 2015-01-26 | 1.782 | 1.903 | 1.302 | 1.328 | 1,926,285.534 |
| 2015-01-27 | 1.654 | 1.750 | 1.212 | 1.341 | 965,803.121 |
| 2015-01-28 | 1.670 | 1.734 | 1.192 | 1.244 | 899,831.518 |
| 2015-01-29 | 1.549 | 1.590 | 1.186 | 1.218 | 420,232.744 |
| 2015-01-30 | 1.517 | 1.606 | 1.218 | 1.238 | 652,188.190 |
| 2015-01-31 | 1.541 | 1.558 | 1.192 | 1.212 | 280,928.634 |
| 2015-02-01 | 1.509 | 1.509 | 1.070 | 1.186 | 645,844.016 |
| 2015-02-02 | 1.477 | 1.485 | 1.115 | 1.147 | 563,441.974 |
| 2015-02-03 | 1.429 | 1.578 | 1.148 | 1.180 | 783,727.131 |
| 2015-02-04 | 1.469 | 1.485 | 1.128 | 1.160 | 531,754.632 |
| 2015-02-05 | 1.445 | 1.456 | 1.108 | 1.121 | 422,491.970 |
| 2015-02-06 | 1.396 | 1.452 | 1.114 | 1.154 | 502,453.764 |
| 2015-02-07 | 1.437 | 1.469 | 1.147 | 1.160 | 413,376.318 |
| 2015-02-08 | 1.445 | 1.461 | 1.122 | 1.147 | 338,595.897 |
| 2015-02-09 | 1.429 | 1.431 | 1.101 | 1.115 | 629,131.146 |
| 2015-02-10 | 1.389 | 1.444 | 1.080 | 1.132 | 894,085.045 |
| 2015-02-11 | 1.411 | 1.444 | 1.102 | 1.114 | 631,496.999 |
| 2015-02-12 | 1.388 | 1.412 | 1.102 | 1.127 | 515,011.113 |
| 2015-02-13 | 1.404 | 1.492 | 1.120 | 1.172 | 1,117,979.426 |
| 2015-02-14 | 1.460 | 1.579 | 1.165 | 1.261 | 1,277,958.807 |
| 2015-02-15 | 1.571 | 1.626 | 1.158 | 1.178 | 1,689,258.005 |
| 2015-02-16 | 1.467 | 1.492 | 1.152 | 1.160 | 965,102.239 |
| 2015-02-17 | 1.444 | 1.516 | 1.147 | 1.192 | 941,468.706 |
| 2015-02-18 | 1.484 | 1.492 | 1.152 | 1.166 | 810,028.350 |
| 2015-02-19 | 1.452 | 1.484 | 1.160 | 1.191 | 536,777.659 |
| 2015-02-20 | 1.484 | 1.500 | 1.179 | 1.185 | 766,317.672 |
| 2015-02-21 | 1.476 | 1.501 | 1.179 | 1.185 | 505,630.060 |
| 2015-02-22 | 1.476 | 1.496 | 1.144 | 1.156 | 696,841.999 |
| 2015-02-23 | 1.440 | 1.467 | 1.151 | 1.165 | 570,811.214 |
| 2015-02-24 | 1.452 | 1.476 | 1.159 | 1.172 | 439,346.835 |
| 2015-02-25 | 1.460 | 1.468 | 1.153 | 1.160 | 412,940.226 |
| 2015-02-26 | 1.444 | 1.452 | 1.153 | 1.166 | 493,050.022 |
| 2015-02-27 | 1.452 | 1.513 | 1.151 | 1.183 | 1,222,754.912 |
| 2015-02-28 | 1.474 | 1.492 | 1.166 | 1.185 | 525,960.501 |
| 2015-03-01 | 1.476 | 1.542 | 1.157 | 1.209 | 440,917.600 |
| 2015-03-02 | 1.505 | 1.570 | 1.194 | 1.234 | 636,917.489 |
| 2015-03-03 | 1.537 | 1.587 | 1.221 | 1.250 | 1,467,100.800 |
| 2015-03-04 | 1.557 | 1.588 | 1.229 | 1.243 | 1,287,055.393 |
| 2015-03-05 | 1.548 | 1.556 | 1.193 | 1.230 | 1,103,910.385 |
| 2015-03-06 | 1.533 | 1.549 | 1.205 | 1.218 | 997,018.984 |
| 2015-03-07 | 1.517 | 1.541 | 1.205 | 1.231 | 653,111.069 |
| 2015-03-08 | 1.533 | 1.542 | 1.206 | 1.218 | 629,539.606 |
| 2015-03-09 | 1.517 | 1.566 | 1.212 | 1.250 | 1,224,662.553 |
| 2015-03-10 | 1.557 | 1.673 | 1.243 | 1.294 | 1,688,087.477 |
| 2015-03-11 | 1.611 | 1.635 | 1.274 | 1.299 | 1,113,984.031 |
| 2015-03-12 | 1.619 | 1.668 | 1.281 | 1.314 | 916,969.472 |
| 2015-03-13 | 1.637 | 1.645 | 1.289 | 1.296 | 861,329.363 |
| 2015-03-14 | 1.614 | 1.619 | 1.279 | 1.281 | 815,077.313 |
| 2015-03-15 | 1.595 | 1.635 | 1.280 | 1.294 | 555,714.375 |
| 2015-03-16 | 1.612 | 1.661 | 1.294 | 1.308 | 694,403.639 |
| 2015-03-17 | 1.629 | 1.651 | 1.251 | 1.280 | 785,498.029 |
| 2015-03-18 | 1.594 | 1.594 | 1.100 | 1.119 | 1,509,696.465 |
| 2015-03-19 | 1.394 | 1.437 | 1.040 | 1.128 | 1,524,768.231 |
| 2015-03-20 | 1.405 | 1.444 | 1.122 | 1.134 | 474,411.580 |
| 2015-03-21 | 1.413 | 1.413 | 1.102 | 1.122 | 526,529.951 |
| 2015-03-22 | 1.397 | 1.445 | 1.115 | 1.154 | 549,484.841 |
| 2015-03-23 | 1.437 | 1.446 | 1.120 | 1.141 | 708,618.606 |
| 2015-03-24 | 1.421 | 1.428 | 1.058 | 1.060 | 1,047,753.885 |
| 2015-03-25 | 1.321 | 1.443 | 1.031 | 1.073 | 987,202.399 |
| 2015-03-26 | 1.336 | 1.390 | 1.069 | 1.088 | 802,029.497 |
| 2015-03-27 | 1.355 | 1.365 | 1.069 | 1.083 | 593,013.452 |
| 2015-03-28 | 1.349 | 1.373 | 1.076 | 1.095 | 483,256.977 |
| 2015-03-29 | 1.364 | 1.364 | 1.056 | 1.063 | 657,351.020 |
| 2015-03-30 | 1.324 | 1.349 | 1.050 | 1.076 | 673,353.477 |
| 2015-03-31 | 1.341 | 1.349 | 1.056 | 1.063 | 618,803.120 |
| 2015-04-01 | 1.324 | 1.348 | 1.044 | 1.070 | 610,085.667 |
| 2015-04-02 | 1.333 | 1.358 | 1.062 | 1.082 | 686,066.621 |
| 2015-04-03 | 1.348 | 1.372 | 1.076 | 1.089 | 565,471.854 |
| 2015-04-04 | 1.356 | 1.363 | 1.074 | 1.076 | 314,054.232 |
| 2015-04-05 | 1.340 | 1.353 | 1.058 | 1.078 | 28,392.654 |
| 2015-04-06 | 1.342 | 1.354 | 1.049 | 1.060 | 49,821.479 |
| 2015-04-07 | 1.320 | 1.346 | 1.067 | 1.074 | 246,847.852 |
| 2015-04-08 | 1.338 | 1.348 | 1.031 | 1.044 | 830,921.273 |
| 2015-04-09 | 1.301 | 1.308 | 0.986 | 1.018 | 690,780.545 |
| 2015-04-10 | 1.268 | 1.276 | 0.966 | 0.978 | 828,859.063 |
| 2015-04-11 | 1.219 | 1.236 | 0.910 | 0.935 | 611,650.721 |
| 2015-04-12 | 1.164 | 1.195 | 0.928 | 0.940 | 356,842.947 |
| 2015-04-13 | 1.171 | 1.195 | 0.871 | 0.878 | 708,251.707 |
| 2015-04-14 | 1.093 | 1.117 | 0.856 | 0.889 | 854,494.219 |
| 2015-04-15 | 1.107 | 1.148 | 0.851 | 0.889 | 612,467.203 |
| 2015-04-16 | 1.108 | 1.147 | 0.877 | 0.908 | 542,464.549 |
| 2015-04-17 | 1.131 | 1.156 | 0.896 | 0.902 | 630,835.165 |
| 2015-04-18 | 1.124 | 1.140 | 0.889 | 0.896 | 379,141.030 |
| 2015-04-19 | 1.116 | 1.134 | 0.889 | 0.892 | 29,766.778 |
| 2015-04-20 | 1.118 | 1.134 | 0.897 | 0.906 | 54,673.924 |
| 2015-04-21 | 1.118 | 1.152 | 0.899 | 0.917 | 110,448.152 |
| 2015-04-22 | 1.142 | 1.187 | 0.915 | 0.940 | 576,003.023 |
| 2015-04-23 | 1.171 | 1.171 | 0.921 | 0.933 | 348,315.824 |
| 2015-04-24 | 1.163 | 1.172 | 0.908 | 0.915 | 545,960.860 |
| 2015-04-25 | 1.139 | 1.147 | 0.852 | 0.896 | 446,668.701 |
| 2015-04-26 | 1.116 | 1.125 | 0.831 | 0.851 | 676,127.700 |
| 2015-04-27 | 1.060 | 1.122 | 0.844 | 0.888 | 739,615.367 |
| 2015-04-28 | 1.106 | 1.115 | 0.864 | 0.878 | 470,770.470 |
| 2015-04-29 | 1.093 | 1.118 | 0.864 | 0.879 | 636,514.024 |
| 2015-04-30 | 1.095 | 1.169 | 0.872 | 0.923 | 839,949.453 |
| 2015-05-01 | 1.150 | 1.163 | 0.902 | 0.910 | 563,550.239 |
| 2015-05-02 | 1.134 | 1.142 | 0.897 | 0.909 | 389,483.364 |
| 2015-05-03 | 1.133 | 1.198 | 0.897 | 0.923 | 684,250.765 |
| 2015-05-04 | 1.150 | 1.159 | 0.897 | 0.909 | 717,349.782 |
| 2015-05-05 | 1.133 | 1.150 | 0.891 | 0.904 | 596,593.483 |
| 2015-05-06 | 1.126 | 1.133 | 0.890 | 0.897 | 452,268.976 |
| 2015-05-07 | 1.117 | 1.204 | 0.884 | 0.942 | 682,351.646 |
| 2015-05-08 | 1.174 | 1.203 | 0.928 | 0.947 | 666,979.247 |
| 2015-05-09 | 1.180 | 1.196 | 0.922 | 0.929 | 622,372.581 |
| 2015-05-10 | 1.157 | 1.167 | 0.910 | 0.922 | 432,979.721 |
| 2015-05-11 | 1.149 | 1.165 | 0.917 | 0.928 | 304,990.100 |
| 2015-05-12 | 1.156 | 1.167 | 0.923 | 0.929 | 49,690.802 |
| 2015-05-13 | 1.157 | 1.224 | 0.918 | 0.928 | 516,440.501 |
| 2015-05-14 | 1.155 | 1.168 | 0.922 | 0.929 | 409,177.186 |
| 2015-05-15 | 1.158 | 1.165 | 0.922 | 0.935 | 229,697.897 |
| 2015-05-16 | 1.164 | 1.168 | 0.929 | 0.935 | 221,782.378 |
| 2015-05-17 | 1.165 | 1.172 | 0.928 | 0.935 | 175,874.603 |
| 2015-05-18 | 1.164 | 1.172 | 0.926 | 0.928 | 207,171.590 |
| 2015-05-19 | 1.156 | 1.172 | 0.928 | 0.935 | 165,182.676 |
| 2015-05-20 | 1.164 | 1.165 | 0.928 | 0.935 | 341,730.516 |
| 2015-05-21 | 1.164 | 1.188 | 0.928 | 0.948 | 422,750.088 |
| 2015-05-22 | 1.181 | 1.558 | 0.947 | 1.181 | 989,791.687 |
| 2015-05-23 | 1.471 | 1.540 | 1.132 | 1.149 | 632,889.815 |
| 2015-05-24 | 1.431 | 1.479 | 1.142 | 1.168 | 411,614.746 |
| 2015-05-25 | 1.455 | 1.500 | 1.145 | 1.158 | 102,764.511 |
| 2015-05-26 | 1.442 | 1.455 | 1.142 | 1.167 | 446,489.064 |
| 2015-05-27 | 1.454 | 1.506 | 1.161 | 1.187 | 471,956.320 |
| 2015-05-28 | 1.479 | 1.487 | 1.161 | 1.181 | 373,661.653 |
| 2015-05-29 | 1.471 | 1.479 | 1.155 | 1.174 | 395,075.177 |
| 2015-05-30 | 1.463 | 1.463 | 1.148 | 1.161 | 413,111.367 |
| 2015-05-31 | 1.446 | 1.456 | 1.044 | 1.051 | 615,987.472 |
| 2015-06-01 | 1.309 | 1.350 | 1.016 | 1.038 | 772,868.077 |
| 2015-06-02 | 1.293 | 1.350 | 1.026 | 1.071 | 464,776.083 |
| 2015-06-03 | 1.334 | 1.366 | 1.058 | 1.078 | 417,422.774 |
| 2015-06-04 | 1.342 | 1.350 | 1.064 | 1.071 | 410,847.927 |
| 2015-06-05 | 1.334 | 1.420 | 1.064 | 1.122 | 495,771.090 |
| 2015-06-06 | 1.397 | 1.429 | 1.122 | 1.128 | 337,682.571 |
| 2015-06-07 | 1.405 | 1.422 | 1.103 | 1.116 | 473,287.124 |
| 2015-06-08 | 1.391 | 1.445 | 1.110 | 1.148 | 628,496.724 |
| 2015-06-09 | 1.430 | 1.456 | 1.142 | 1.158 | 524,960.205 |
| 2015-06-10 | 1.443 | 1.442 | 1.116 | 1.129 | 424,001.804 |
| 2015-06-11 | 1.407 | 1.447 | 1.129 | 1.154 | 337,062.620 |
| 2015-06-12 | 1.438 | 1.454 | 1.147 | 1.161 | 367,528.616 |
| 2015-06-13 | 1.446 | 1.496 | 1.149 | 1.194 | 422,242.953 |
| 2015-06-14 | 1.488 | 1.671 | 1.189 | 1.285 | 936,184.809 |
| 2015-06-15 | 1.600 | 1.631 | 1.281 | 1.294 | 568,605.796 |
| 2015-06-16 | 1.612 | 2.311 | 1.287 | 1.825 | 2,720,604.983 |
| 2015-06-17 | 2.274 | 358.260 | 1.680 | 1.838 | 4,200,344.288 |
| 2015-06-18 | 2.290 | 2.518 | 1.838 | 1.990 | 2,154,692.738 |
| 2015-06-19 | 2.478 | 2.497 | 1.703 | 1.808 | 2,121,838.613 |
| 2015-06-20 | 2.252 | 2.494 | 1.741 | 1.958 | 1,549,633.513 |
| 2015-06-21 | 2.438 | 2.460 | 1.846 | 1.943 | 741,300.707 |
| 2015-06-22 | 2.420 | 2.466 | 1.884 | 1.946 | 921,680.444 |
| 2015-06-23 | 2.424 | 2.426 | 1.895 | 1.910 | 723,959.229 |
| 2015-06-24 | 2.379 | 2.384 | 1.781 | 1.807 | 1,073,392.909 |
| 2015-06-25 | 2.251 | 2.329 | 1.693 | 1.832 | 1,171,528.648 |
| 2015-06-26 | 2.282 | 2.348 | 1.800 | 1.840 | 627,366.951 |
| 2015-06-27 | 2.292 | 2.499 | 1.823 | 1.988 | 1,624,800.486 |
| 2015-06-28 | 2.477 | 2.515 | 1.925 | 1.963 | 1,101,367.344 |
| 2015-06-29 | 2.445 | 3.139 | 1.939 | 2.422 | 4,311,671.856 |
| 2015-06-30 | 3.017 | 3.636 | 2.375 | 2.641 | 5,079,493.130 |
| 2015-07-01 | 3.289 | 3.324 | 2.432 | 2.553 | 2,299,064.987 |
| 2015-07-02 | 3.180 | 3.381 | 2.494 | 2.624 | 909,491.599 |
| 2015-07-03 | 3.268 | 3.316 | 2.585 | 2.636 | 655,491.812 |
| 2015-07-04 | 3.283 | 3.325 | 2.579 | 2.645 | 466,575.174 |
| 2015-07-05 | 3.295 | 3.973 | 2.591 | 3.072 | 375,132,218.056 |
| 2015-07-06 | 3.826 | 4.548 | 3.000 | 3.432 | 1,530,853,497.778 |
| 2015-07-07 | 4.275 | 4.420 | 2.917 | 3.432 | 2,216,260.395 |
| 2015-07-08 | 4.275 | 4.962 | 3.243 | 3.928 | 3,211,542.848 |
| 2015-07-09 | 4.893 | 6.397 | 3.749 | 4.901 | 7,170,663.016 |
| 2015-07-10 | 6.104 | 6.956 | 2.398 | 2.746 | 12,845,500.825 |
| 2015-07-11 | 3.420 | 4.004 | 2.327 | 2.758 | 3,156,687.496 |
| 2015-07-12 | 3.435 | 4.269 | 2.700 | 3.336 | 4,413,814.960 |
| 2015-07-13 | 4.156 | 4.209 | 2.633 | 2.927 | 4,554,125.857 |
| 2015-07-14 | 3.646 | 3.904 | 2.837 | 2.926 | 1,723,714.987 |
| 2015-07-15 | 3.644 | 3.745 | 2.531 | 2.650 | 2,038,763.276 |
| 2015-07-16 | 3.300 | 3.348 | 2.051 | 2.318 | 4,766,532.834 |
| 2015-07-17 | 2.888 | 3.215 | 2.261 | 2.409 | 1,175,155.023 |
| 2015-07-18 | 3.000 | 3.350 | 2.360 | 2.501 | 2,311,424.639 |
| 2015-07-19 | 3.115 | 3.190 | 2.225 | 2.320 | 1,050,087.111 |
| 2015-07-20 | 2.890 | 3.146 | 2.293 | 2.495 | 975,155.936 |
| 2015-07-21 | 3.108 | 3.194 | 2.372 | 2.385 | 1,020,049.299 |
| 2015-07-22 | 2.971 | 3.061 | 2.347 | 2.434 | 604,959.255 |
| 2015-07-23 | 3.032 | 3.064 | 2.386 | 2.420 | 464,373.365 |
| 2015-07-24 | 3.015 | 3.834 | 2.395 | 2.967 | 4,359,048.440 |
| 2015-07-25 | 3.695 | 3.927 | 2.817 | 2.957 | 2,728,758.123 |
| 2015-07-26 | 3.683 | 3.809 | 2.814 | 2.945 | 1,533,518.434 |
| 2015-07-27 | 3.668 | 3.758 | 2.892 | 2.957 | 1,252,375.041 |
| 2015-07-28 | 3.683 | 4.088 | 2.939 | 3.213 | 2,999,155.137 |
| 2015-07-29 | 4.002 | 4.042 | 2.977 | 3.047 | 1,901,189.025 |
| 2015-07-30 | 3.795 | 3.818 | 2.844 | 2.920 | 1,704,245.986 |
| 2015-07-31 | 3.638 | 3.801 | 2.865 | 2.937 | 1,253,111.076 |
| 2015-08-01 | 3.658 | 3.699 | 2.609 | 2.700 | 1,799,835.519 |
| 2015-08-02 | 3.363 | 3.372 | 2.473 | 2.669 | 1,834,306.378 |
| 2015-08-03 | 3.325 | 3.510 | 2.587 | 2.702 | 1,498,782.347 |
| 2015-08-04 | 3.366 | 3.573 | 2.641 | 2.795 | 1,141,187.283 |
| 2015-08-05 | 3.481 | 3.524 | 2.734 | 2.774 | 696,351.899 |
| 2015-08-06 | 3.455 | 3.467 | 2.540 | 2.587 | 1,248,006.785 |
| 2015-08-07 | 3.223 | 3.366 | 2.523 | 2.642 | 1,450,476.034 |
| 2015-08-08 | 3.291 | 3.352 | 2.391 | 2.433 | 1,666,006.924 |
| 2015-08-09 | 3.030 | 3.186 | 2.409 | 2.494 | 1,114,242.490 |
| 2015-08-10 | 3.106 | 3.189 | 2.469 | 2.502 | 649,425.163 |
| 2015-08-11 | 3.117 | 3.302 | 2.494 | 2.632 | 998,491.892 |
| 2015-08-12 | 3.278 | 3.364 | 2.524 | 2.568 | 1,110,858.448 |
| 2015-08-13 | 3.199 | 3.219 | 2.442 | 2.482 | 799,124.068 |
| 2015-08-14 | 3.091 | 3.277 | 2.460 | 2.574 | 968,722.968 |
| 2015-08-15 | 3.207 | 3.238 | 2.492 | 2.517 | 599,153.373 |
| 2015-08-16 | 3.135 | 3.447 | 2.476 | 2.547 | 1,007,707.637 |
| 2015-08-17 | 3.172 | 3.234 | 2.520 | 2.556 | 640,227.427 |
| 2015-08-18 | 3.184 | 3.202 | 2.442 | 2.462 | 895,645.851 |
| 2015-08-19 | 3.066 | 3.063 | 2.085 | 2.191 | 2,718,175.512 |
| 2015-08-20 | 2.730 | 2.926 | 2.186 | 2.299 | 830,614.298 |
| 2015-08-21 | 2.864 | 2.917 | 2.234 | 2.280 | 578,472.231 |
| 2015-08-22 | 2.840 | 2.871 | 2.182 | 2.243 | 552,954.061 |
| 2015-08-23 | 2.794 | 2.823 | 2.104 | 2.159 | 559,339.718 |
| 2015-08-24 | 2.690 | 2.706 | 1.844 | 1.885 | 2,870,239.310 |
| 2015-08-25 | 2.348 | 2.450 | 1.602 | 1.890 | 3,963,048.251 |
| 2015-08-26 | 2.355 | 2.444 | 1.814 | 1.884 | 1,441,475.215 |
| 2015-08-27 | 2.347 | 2.384 | 1.790 | 1.806 | 574,223.565 |
| 2015-08-28 | 2.250 | 2.356 | 1.694 | 1.845 | 1,176,621.267 |
| 2015-08-29 | 2.298 | 2.343 | 1.798 | 1.834 | 394,184.958 |
| 2015-08-30 | 2.285 | 2.308 | 1.747 | 1.798 | 308,236.246 |
| 2015-08-31 | 2.240 | 2.293 | 1.769 | 1.817 | 397,457.067 |
| 2015-09-01 | 2.263 | 2.292 | 1.786 | 1.798 | 308,033.779 |
| 2015-09-02 | 2.240 | 2.287 | 1.716 | 1.791 | 764,684.083 |
| 2015-09-03 | 2.230 | 2.234 | 1.623 | 1.671 | 785,175.643 |
| 2015-09-04 | 2.081 | 2.192 | 1.675 | 1.722 | 409,591.905 |
| 2015-09-05 | 2.145 | 2.320 | 1.679 | 1.845 | 697,143.663 |
| 2015-09-06 | 2.299 | 2.474 | 1.847 | 1.963 | 1,240,988.601 |
| 2015-09-07 | 2.445 | 2.486 | 1.894 | 1.963 | 586,119.144 |
| 2015-09-08 | 2.445 | 2.531 | 1.915 | 1.952 | 832,666.138 |
| 2015-09-09 | 2.432 | 2.446 | 1.843 | 1.865 | 783,439.138 |
| 2015-09-10 | 2.323 | 2.382 | 1.843 | 1.889 | 365,832.112 |
| 2015-09-11 | 2.353 | 2.387 | 1.869 | 1.894 | 267,564.999 |
| 2015-09-12 | 2.359 | 2.377 | 1.798 | 1.817 | 433,812.240 |
| 2015-09-13 | 2.263 | 2.286 | 1.770 | 1.802 | 325,670.262 |
| 2015-09-14 | 2.244 | 2.303 | 1.785 | 1.821 | 236,659.966 |
| 2015-09-15 | 2.268 | 2.286 | 1.791 | 1.806 | 148,431.145 |
| 2015-09-16 | 2.250 | 2.271 | 1.752 | 1.792 | 250,501.272 |
| 2015-09-17 | 2.232 | 2.363 | 1.774 | 1.870 | 473,054.543 |
| 2015-09-18 | 2.330 | 2.428 | 1.861 | 1.887 | 374,770.602 |
| 2015-09-19 | 2.351 | 2.370 | 1.824 | 1.843 | 227,344.625 |
| 2015-09-20 | 2.295 | 2.306 | 1.801 | 1.829 | 152,041.690 |
| 2015-09-21 | 2.278 | 2.281 | 1.776 | 1.793 | 224,203.141 |
| 2015-09-22 | 2.234 | 2.331 | 1.782 | 1.818 | 338,248.573 |
| 2015-09-23 | 2.265 | 2.328 | 1.818 | 1.836 | 141,844.258 |
| 2015-09-24 | 2.287 | 2.356 | 1.823 | 1.868 | 274,522.602 |
| 2015-09-25 | 2.327 | 2.363 | 1.829 | 1.850 | 179,040.374 |
| 2015-09-26 | 2.304 | 2.318 | 1.812 | 1.849 | 106,825.431 |
| 2015-09-27 | 2.303 | 2.318 | 1.833 | 1.844 | 80,141.638 |
| 2015-09-28 | 2.297 | 2.433 | 1.832 | 1.950 | 561,768.416 |
| 2015-09-29 | 2.429 | 2.534 | 1.908 | 1.926 | 644,296.900 |
| 2015-09-30 | 2.399 | 2.459 | 1.881 | 1.924 | 310,576.330 |
| 2015-10-01 | 2.396 | 2.426 | 1.885 | 1.921 | 302,430.126 |
| 2015-10-02 | 2.393 | 2.411 | 1.895 | 1.908 | 168,715.224 |
| 2015-10-03 | 2.376 | 2.441 | 1.904 | 1.939 | 172,313.509 |
| 2015-10-04 | 2.416 | 2.448 | 1.911 | 1.922 | 104,658.713 |
| 2015-10-05 | 2.394 | 2.422 | 1.893 | 1.929 | 263,140.429 |
| 2015-10-06 | 2.402 | 2.508 | 1.919 | 2.005 | 451,822.739 |
| 2015-10-07 | 2.497 | 2.520 | 1.940 | 1.952 | 444,479.603 |
| 2015-10-08 | 2.432 | 2.466 | 1.937 | 1.958 | 201,678.691 |
| 2015-10-09 | 2.438 | 2.491 | 1.954 | 1.992 | 163,094.754 |
| 2015-10-10 | 2.482 | 2.508 | 1.968 | 1.994 | 180,860.800 |
| 2015-10-11 | 2.483 | 2.513 | 1.967 | 2.016 | 239,014.656 |
| 2015-10-12 | 2.510 | 2.535 | 1.994 | 2.006 | 245,898.682 |
| 2015-10-13 | 2.498 | 2.547 | 1.977 | 2.025 | 380,930.272 |
| 2015-10-14 | 2.523 | 2.546 | 1.971 | 2.005 | 365,500.237 |
| 2015-10-15 | 2.498 | 2.513 | 1.976 | 1.988 | 263,174.596 |
| 2015-10-16 | 2.477 | 2.527 | 1.971 | 1.997 | 308,211.379 |
| 2015-10-17 | 2.488 | 2.520 | 1.918 | 1.964 | 715,518.644 |
| 2015-10-18 | 2.446 | 2.470 | 1.910 | 1.930 | 204,535.417 |
| 2015-10-19 | 2.405 | 2.449 | 1.897 | 1.956 | 251,774.479 |
| 2015-10-20 | 2.437 | 2.481 | 1.947 | 1.974 | 212,030.262 |
| 2015-10-21 | 2.459 | 2.499 | 1.956 | 1.975 | 154,355.425 |
| 2015-10-22 | 2.460 | 2.516 | 1.961 | 1.998 | 331,768.256 |
| 2015-10-23 | 2.489 | 2.499 | 1.971 | 1.985 | 184,731.022 |
| 2015-10-24 | 2.473 | 2.494 | 1.975 | 1.990 | 172,478.134 |
| 2015-10-25 | 2.478 | 2.533 | 1.959 | 1.979 | 383,524.317 |
| 2015-10-26 | 2.466 | 2.496 | 1.922 | 1.988 | 217,717.868 |
| 2015-10-27 | 2.476 | 2.503 | 1.971 | 1.988 | 205,058.808 |
| 2015-10-28 | 2.476 | 2.510 | 1.972 | 1.981 | 213,954.403 |
| 2015-10-29 | 2.467 | 3.111 | 1.925 | 2.454 | 3,159,699.044 |
| 2015-10-30 | 3.056 | 3.210 | 2.306 | 2.478 | 2,331,989.685 |
| 2015-10-31 | 3.086 | 3.086 | 2.235 | 2.291 | 934,879.324 |
| 2015-11-01 | 2.853 | 3.008 | 2.281 | 2.368 | 497,092.805 |
| 2015-11-02 | 2.950 | 3.253 | 2.364 | 2.558 | 1,562,854.740 |
| 2015-11-03 | 3.186 | 3.714 | 2.469 | 2.762 | 5,550,075.874 |
| 2015-11-04 | 3.440 | 3.964 | 2.437 | 2.572 | 6,523,806.831 |
| 2015-11-05 | 3.203 | 3.425 | 2.295 | 2.423 | 2,895,666.070 |
| 2015-11-06 | 3.018 | 3.067 | 2.121 | 2.208 | 2,141,525.925 |
| 2015-11-07 | 2.750 | 2.890 | 2.197 | 2.241 | 457,491.472 |
| 2015-11-08 | 2.791 | 2.847 | 2.105 | 2.151 | 506,235.979 |
| 2015-11-09 | 2.679 | 2.738 | 2.018 | 2.147 | 984,078.531 |
| 2015-11-10 | 2.674 | 2.724 | 1.928 | 2.006 | 1,458,009.867 |
| 2015-11-11 | 2.499 | 2.514 | 1.836 | 1.885 | 918,683.882 |
| 2015-11-12 | 2.348 | 2.628 | 1.838 | 2.088 | 973,846.196 |
| 2015-11-13 | 2.600 | 2.676 | 2.008 | 2.070 | 333,658.938 |
| 2015-11-14 | 2.578 | 2.608 | 2.032 | 2.043 | 198,739.964 |
| 2015-11-15 | 2.544 | 2.576 | 1.934 | 1.958 | 461,253.242 |
| 2015-11-16 | 2.438 | 2.553 | 1.938 | 2.041 | 307,642.290 |
| 2015-11-17 | 2.543 | 2.593 | 2.015 | 2.047 | 310,401.224 |
| 2015-11-18 | 2.550 | 2.567 | 2.017 | 2.046 | 219,958.774 |
| 2015-11-19 | 2.548 | 2.570 | 1.983 | 2.001 | 282,466.468 |
| 2015-11-20 | 2.493 | 2.517 | 1.945 | 2.000 | 405,091.631 |
| 2015-11-21 | 2.491 | 2.535 | 1.990 | 2.017 | 159,623.981 |
| 2015-11-22 | 2.512 | 2.529 | 1.984 | 2.006 | 158,666.136 |
| 2015-11-23 | 2.498 | 2.528 | 1.978 | 2.006 | 104,969.130 |
| 2015-11-24 | 2.499 | 2.507 | 1.974 | 1.996 | 171,389.805 |
| 2015-11-25 | 2.486 | 2.702 | 1.968 | 2.128 | 777,064.315 |
| 2015-11-26 | 2.651 | 3.003 | 2.124 | 2.282 | 2,046,004.482 |
| 2015-11-27 | 2.843 | 2.897 | 2.230 | 2.289 | 584,808.522 |
| 2015-11-28 | 2.852 | 2.871 | 2.213 | 2.249 | 292,568.854 |
| 2015-11-29 | 2.802 | 2.957 | 2.208 | 2.349 | 609,104.367 |
| 2015-11-30 | 2.926 | 3.011 | 2.269 | 2.319 | 745,611.675 |
| 2015-12-01 | 2.889 | 2.900 | 2.159 | 2.197 | 767,119.793 |
| 2015-12-02 | 2.737 | 2.753 | 2.107 | 2.155 | 513,679.066 |
| 2015-12-03 | 2.684 | 2.745 | 2.121 | 2.159 | 393,679.531 |
| 2015-12-04 | 2.689 | 2.714 | 2.126 | 2.147 | 199,880.483 |
| 2015-12-05 | 2.674 | 2.832 | 2.143 | 2.246 | 634,429.854 |
| 2015-12-06 | 2.798 | 2.873 | 2.179 | 2.215 | 942,645.403 |
| 2015-12-07 | 2.759 | 2.922 | 2.173 | 2.298 | 966,791.421 |
| 2015-12-08 | 2.862 | 2.918 | 2.240 | 2.340 | 401,266.624 |
| 2015-12-09 | 2.914 | 2.976 | 2.276 | 2.331 | 1,297,699.759 |
| 2015-12-10 | 2.903 | 2.936 | 2.278 | 2.338 | 458,393.744 |
| 2015-12-11 | 2.913 | 3.059 | 2.319 | 2.423 | 1,363,087.640 |
| 2015-12-12 | 3.018 | 3.136 | 2.216 | 2.280 | 1,604,272.714 |
| 2015-12-13 | 2.840 | 2.875 | 2.232 | 2.282 | 159,318.553 |
| 2015-12-14 | 2.872 | 2.934 | 2.268 | 2.304 | 692,329.156 |
| 2015-12-15 | 2.850 | 3.043 | 2.288 | 2.425 | 890,667.712 |
| 2015-12-16 | 3.021 | 3.040 | 2.285 | 2.339 | 725,346.437 |
| 2015-12-17 | 2.914 | 2.995 | 2.321 | 2.393 | 418,466.178 |
| 2015-12-18 | 2.980 | 3.035 | 2.367 | 2.404 | 327,978.487 |
| 2015-12-19 | 2.994 | 3.028 | 2.343 | 2.387 | 218,560.254 |
| 2015-12-20 | 2.974 | 2.974 | 2.211 | 2.261 | 626,336.999 |
| 2015-12-21 | 2.816 | 2.824 | 2.179 | 2.199 | 454,296.465 |
| 2015-12-22 | 2.738 | 2.768 | 2.171 | 2.185 | 169,440.649 |
| 2015-12-23 | 2.722 | 2.877 | 2.182 | 2.291 | 414,519.691 |
| 2015-12-24 | 2.854 | 2.942 | 2.286 | 2.326 | 406,686.740 |
| 2015-12-25 | 2.897 | 2.931 | 2.280 | 2.317 | 212,138.315 |
| 2015-12-26 | 2.885 | 2.893 | 2.143 | 2.191 | 970,318.006 |
| 2015-12-27 | 2.730 | 2.818 | 2.167 | 2.244 | 368,824.285 |
| 2015-12-28 | 2.795 | 2.837 | 2.215 | 2.227 | 214,107.819 |
| 2015-12-29 | 2.774 | 2.835 | 2.207 | 2.259 | 383,941.820 |
| 2015-12-30 | 2.814 | 2.828 | 2.207 | 2.227 | 214,159.300 |
| 2015-12-31 | 2.774 | 2.803 | 2.186 | 2.237 | 211,008.773 |
| 2016-01-01 | 2.787 | 2.828 | 2.218 | 2.251 | 151,131.432 |
| 2016-01-02 | 2.804 | 2.815 | 2.213 | 2.248 | 118,103.335 |
| 2016-01-03 | 2.800 | 2.805 | 2.208 | 2.233 | 198,159.312 |
| 2016-01-04 | 2.782 | 2.809 | 2.226 | 2.248 | 173,583.879 |
| 2016-01-05 | 2.800 | 2.805 | 2.218 | 2.230 | 134,961.218 |
| 2016-01-06 | 2.777 | 2.785 | 2.211 | 2.222 | 108,972.014 |
| 2016-01-07 | 2.767 | 2.884 | 2.216 | 2.311 | 591,498.422 |
| 2016-01-08 | 2.879 | 2.898 | 2.262 | 2.296 | 349,870.481 |
| 2016-01-09 | 2.860 | 2.865 | 2.268 | 2.281 | 220,043.250 |
| 2016-01-10 | 2.841 | 2.854 | 2.230 | 2.272 | 252,996.959 |
| 2016-01-11 | 2.830 | 2.916 | 2.264 | 2.288 | 376,572.716 |
| 2016-01-12 | 2.850 | 2.867 | 2.254 | 2.270 | 157,404.145 |
| 2016-01-13 | 2.828 | 2.851 | 2.212 | 2.243 | 516,259.375 |
| 2016-01-14 | 2.794 | 2.801 | 2.215 | 2.226 | 138,773.579 |
| 2016-01-15 | 2.772 | 2.788 | 1.999 | 2.025 | 1,194,013.748 |
| 2016-01-16 | 2.523 | 2.527 | 1.865 | 1.973 | 1,103,205.018 |
| 2016-01-17 | 2.457 | 2.515 | 1.940 | 1.947 | 322,006.420 |
| 2016-01-18 | 2.425 | 2.456 | 1.901 | 1.956 | 437,103.208 |
| 2016-01-19 | 2.437 | 2.449 | 1.916 | 1.944 | 221,649.200 |
| 2016-01-20 | 2.421 | 2.762 | 1.910 | 2.168 | 998,564.379 |
| 2016-01-21 | 2.700 | 2.734 | 2.016 | 2.073 | 581,728.052 |
| 2016-01-22 | 2.582 | 2.604 | 1.958 | 1.987 | 509,130.225 |
| 2016-01-23 | 2.475 | 2.543 | 1.974 | 2.005 | 262,738.498 |
| 2016-01-24 | 2.497 | 2.589 | 1.979 | 2.044 | 212,584.990 |
| 2016-01-25 | 2.546 | 2.552 | 1.992 | 2.012 | 222,398.771 |
| 2016-01-26 | 2.506 | 2.557 | 1.992 | 2.019 | 138,259.650 |
| 2016-01-27 | 2.515 | 2.669 | 2.008 | 2.113 | 444,713.434 |
| 2016-01-28 | 2.632 | 2.644 | 1.976 | 1.987 | 293,760.647 |
| 2016-01-29 | 2.474 | 2.514 | 1.947 | 1.999 | 301,754.969 |
| 2016-01-30 | 2.490 | 2.499 | 1.961 | 1.974 | 104,304.150 |
| 2016-01-31 | 2.458 | 2.496 | 1.958 | 1.975 | 96,768.944 |
| 2016-02-01 | 2.460 | 2.494 | 1.944 | 1.977 | 160,569.277 |
| 2016-02-02 | 2.462 | 2.486 | 1.964 | 1.976 | 104,275.261 |
| 2016-02-03 | 2.462 | 2.490 | 1.932 | 1.957 | 152,905.263 |
| 2016-02-04 | 2.437 | 2.560 | 1.951 | 2.025 | 293,901.372 |
| 2016-02-05 | 2.523 | 2.540 | 1.978 | 2.014 | 114,159.995 |
| 2016-02-06 | 2.509 | 2.547 | 1.971 | 1.990 | 242,176.514 |
| 2016-02-07 | 2.478 | 2.513 | 1.972 | 1.990 | 115,679.633 |
| 2016-02-08 | 2.478 | 2.494 | 1.966 | 1.973 | 120,612.918 |
| 2016-02-09 | 2.457 | 2.482 | 1.961 | 1.983 | 112,133.750 |
| 2016-02-10 | 2.470 | 2.509 | 1.965 | 1.995 | 159,342.008 |
| 2016-02-11 | 2.485 | 2.499 | 1.945 | 1.959 | 130,125.615 |
| 2016-02-12 | 2.440 | 2.507 | 1.963 | 1.992 | 85,007.618 |
| 2016-02-13 | 2.482 | 2.523 | 1.991 | 2.011 | 147,570.331 |
| 2016-02-14 | 2.505 | 2.567 | 2.003 | 2.059 | 197,629.927 |
| 2016-02-15 | 2.565 | 2.586 | 2.017 | 2.025 | 183,412.059 |
| 2016-02-16 | 2.522 | 2.596 | 1.994 | 2.047 | 160,114.216 |
| 2016-02-17 | 2.550 | 2.613 | 1.939 | 2.080 | 312,177.453 |
| 2016-02-18 | 2.591 | 2.623 | 2.048 | 2.083 | 202,800.569 |
| 2016-02-19 | 2.595 | 2.628 | 2.055 | 2.084 | 174,062.260 |
| 2016-02-20 | 2.596 | 2.888 | 2.070 | 2.207 | 648,877.344 |
| 2016-02-21 | 2.749 | 2.844 | 2.117 | 2.201 | 549,798.487 |
| 2016-02-22 | 2.742 | 2.811 | 2.174 | 2.223 | 255,915.407 |
| 2016-02-23 | 2.769 | 2.819 | 2.134 | 2.177 | 313,112.211 |
| 2016-02-24 | 2.712 | 2.734 | 2.120 | 2.160 | 183,144.241 |
| 2016-02-25 | 2.690 | 2.733 | 2.128 | 2.162 | 126,811.410 |
| 2016-02-26 | 2.693 | 2.723 | 2.110 | 2.181 | 188,633.337 |
| 2016-02-27 | 2.716 | 2.750 | 2.155 | 2.181 | 153,964.445 |
| 2016-02-28 | 2.716 | 2.787 | 2.138 | 2.192 | 197,372.537 |
| 2016-02-29 | 2.730 | 2.791 | 2.180 | 2.193 | 249,928.986 |
| 2016-03-01 | 2.731 | 2.771 | 2.163 | 2.198 | 177,106.313 |
| 2016-03-02 | 2.747 | 2.712 | 2.136 | 2.162 | 441,962.447 |
| 2016-03-03 | 2.699 | 2.714 | 2.112 | 2.132 | 295,149.415 |
| 2016-03-04 | 2.656 | 2.683 | 2.060 | 2.083 | 251,306.668 |
| 2016-03-05 | 2.595 | 2.611 | 1.997 | 2.051 | 317,026.965 |
| 2016-03-06 | 2.555 | 2.608 | 2.017 | 2.063 | 179,784.034 |
| 2016-03-07 | 2.569 | 2.619 | 2.034 | 2.088 | 175,917.698 |
| 2016-03-08 | 2.600 | 2.612 | 2.048 | 2.079 | 150,601.048 |
| 2016-03-09 | 2.589 | 2.678 | 2.059 | 2.096 | 249,573.972 |
| 2016-03-10 | 2.611 | 2.643 | 2.077 | 2.107 | 120,445.289 |
| 2016-03-11 | 2.624 | 2.716 | 2.101 | 2.161 | 259,504.604 |
| 2016-03-12 | 2.691 | 2.709 | 2.089 | 2.112 | 127,448.957 |
| 2016-03-13 | 2.618 | 2.657 | 2.055 | 2.104 | 197,936.167 |
| 2016-03-14 | 2.637 | 2.663 | 2.099 | 2.117 | 112,418.191 |
| 2016-03-15 | 2.637 | 2.659 | 2.078 | 2.121 | 113,943.076 |
| 2016-03-16 | 2.642 | 2.663 | 2.104 | 2.120 | 79,795.293 |
| 2016-03-17 | 2.641 | 2.662 | 2.101 | 2.113 | 132,457.268 |
| 2016-03-18 | 2.632 | 2.644 | 2.016 | 2.040 | 393,563.950 |
| 2016-03-19 | 2.541 | 2.579 | 2.016 | 2.043 | 123,695.953 |
| 2016-03-20 | 2.546 | 2.577 | 2.036 | 2.060 | 279,764.886 |
| 2016-03-21 | 2.561 | 2.582 | 2.030 | 2.056 | 75,785.087 |
| 2016-03-22 | 2.561 | 2.598 | 2.050 | 2.075 | 106,196.631 |
| 2016-03-23 | 2.585 | 2.619 | 2.048 | 2.075 | 142,046.377 |
| 2016-03-24 | 2.585 | 2.606 | 2.039 | 2.052 | 111,458.348 |
| 2016-03-25 | 2.555 | 2.596 | 2.045 | 2.070 | 130,798.419 |
| 2016-03-26 | 2.578 | 2.599 | 2.057 | 2.067 | 72,614.314 |
| 2016-03-27 | 2.575 | 2.681 | 2.046 | 2.112 | 275,777.496 |
| 2016-03-28 | 2.631 | 2.637 | 2.081 | 2.095 | 167,444.054 |
| 2016-03-29 | 2.610 | 2.633 | 2.023 | 2.073 | 179,490.395 |
| 2016-03-30 | 2.582 | 2.592 | 2.041 | 2.071 | 117,962.977 |
| 2016-03-31 | 2.580 | 2.608 | 2.062 | 2.085 | 163,711.328 |
| 2016-04-01 | 2.597 | 2.607 | 2.059 | 2.073 | 130,130.468 |
| 2016-04-02 | 2.582 | 2.623 | 2.061 | 2.091 | 96,600.606 |
| 2016-04-03 | 2.604 | 2.612 | 2.072 | 2.092 | 93,953.044 |
| 2016-04-04 | 2.606 | 2.616 | 2.066 | 2.084 | 71,804.871 |
| 2016-04-05 | 2.596 | 2.621 | 2.077 | 2.095 | 76,744.659 |
| 2016-04-06 | 2.609 | 2.623 | 2.077 | 2.092 | 75,396.498 |
| 2016-04-07 | 2.605 | 2.611 | 2.063 | 2.077 | 76,214.147 |
| 2016-04-08 | 2.587 | 2.615 | 2.048 | 2.066 | 114,199.241 |
| 2016-04-09 | 2.574 | 2.593 | 2.039 | 2.066 | 69,546.619 |
| 2016-04-10 | 2.574 | 2.613 | 2.048 | 2.071 | 219,543.173 |
| 2016-04-11 | 2.580 | 2.602 | 2.064 | 2.075 | 65,243.070 |
| 2016-04-12 | 2.585 | 2.630 | 2.068 | 2.093 | 115,649.745 |
| 2016-04-13 | 2.607 | 2.634 | 2.077 | 2.088 | 61,791.440 |
| 2016-04-14 | 2.601 | 2.612 | 2.075 | 2.085 | 61,356.540 |
| 2016-04-15 | 2.597 | 2.655 | 2.079 | 2.106 | 112,366.298 |
| 2016-04-16 | 2.623 | 2.665 | 2.093 | 2.110 | 71,556.267 |
| 2016-04-17 | 2.628 | 2.643 | 2.083 | 2.097 | 67,606.223 |
| 2016-04-18 | 2.612 | 2.616 | 2.076 | 2.088 | 104,622.721 |
| 2016-04-19 | 2.601 | 2.640 | 2.079 | 2.110 | 90,058.521 |
| 2016-04-20 | 2.629 | 2.659 | 2.086 | 2.106 | 178,710.852 |
| 2016-04-21 | 2.624 | 2.685 | 2.098 | 2.148 | 203,817.230 |
| 2016-04-22 | 2.676 | 2.694 | 2.113 | 2.130 | 165,362.217 |
| 2016-04-23 | 2.653 | 2.709 | 2.119 | 2.152 | 116,113.514 |
| 2016-04-24 | 2.680 | 2.878 | 2.122 | 2.303 | 557,676.789 |
| 2016-04-25 | 2.869 | 3.084 | 2.239 | 2.431 | 860,288.789 |
| 2016-04-26 | 3.028 | 3.301 | 2.387 | 2.580 | 1,161,202.724 |
| 2016-04-27 | 3.214 | 3.381 | 2.377 | 2.554 | 1,802,553.905 |
| 2016-04-28 | 3.182 | 3.183 | 2.365 | 2.431 | 746,945.102 |
| 2016-04-29 | 3.028 | 3.122 | 2.378 | 2.438 | 338,090.277 |
| 2016-04-30 | 3.037 | 3.072 | 2.346 | 2.353 | 383,093.427 |
| 2016-05-01 | 2.931 | 2.994 | 2.343 | 2.384 | 164,687.369 |
| 2016-05-02 | 2.969 | 3.032 | 2.328 | 2.367 | 359,344.163 |
| 2016-05-03 | 2.949 | 3.029 | 2.341 | 2.404 | 380,103.142 |
| 2016-05-04 | 2.994 | 3.037 | 2.387 | 2.406 | 120,528.178 |
| 2016-05-05 | 2.997 | 3.022 | 2.371 | 2.384 | 147,016.769 |
| 2016-05-06 | 2.969 | 3.048 | 2.378 | 2.437 | 167,147.347 |
| 2016-05-07 | 3.036 | 3.223 | 2.414 | 2.534 | 494,659.396 |
| 2016-05-08 | 3.156 | 3.178 | 2.489 | 2.522 | 163,632.041 |
| 2016-05-09 | 3.142 | 3.265 | 2.492 | 2.598 | 472,338.644 |
| 2016-05-10 | 3.236 | 3.315 | 2.432 | 2.437 | 538,407.380 |
| 2016-05-11 | 3.036 | 3.152 | 2.435 | 2.491 | 386,613.328 |
| 2016-05-12 | 3.102 | 3.158 | 2.420 | 2.474 | 259,621.501 |
| 2016-05-13 | 3.081 | 3.170 | 2.453 | 2.519 | 379,648.255 |
| 2016-05-14 | 3.138 | 3.283 | 2.514 | 2.585 | 360,947.574 |
| 2016-05-15 | 3.219 | 3.308 | 2.543 | 2.611 | 272,214.648 |
| 2016-05-16 | 3.252 | 3.358 | 2.537 | 2.581 | 553,493.204 |
| 2016-05-17 | 3.215 | 3.290 | 2.534 | 2.576 | 331,665.688 |
| 2016-05-18 | 3.208 | 3.277 | 2.549 | 2.580 | 308,830.679 |
| 2016-05-19 | 3.213 | 3.280 | 2.467 | 2.499 | 628,013.709 |
| 2016-05-20 | 3.113 | 3.180 | 2.433 | 2.496 | 881,353.750 |
| 2016-05-21 | 3.109 | 3.215 | 2.488 | 2.544 | 305,244.473 |
| 2016-05-22 | 3.169 | 3.207 | 2.509 | 2.539 | 217,826.082 |
| 2016-05-23 | 3.162 | 3.201 | 2.503 | 2.561 | 208,713.498 |
| 2016-05-24 | 3.190 | 3.222 | 2.523 | 2.541 | 155,026.496 |
| 2016-05-25 | 3.166 | 3.279 | 2.534 | 2.605 | 430,363.175 |
| 2016-05-26 | 3.244 | 3.304 | 2.574 | 2.632 | 515,985.820 |
| 2016-05-27 | 3.278 | 3.712 | 2.623 | 2.887 | 1,826,360.527 |
| 2016-05-28 | 3.596 | 3.775 | 2.773 | 2.842 | 1,606,597.910 |
| 2016-05-29 | 3.541 | 3.847 | 2.759 | 2.842 | 1,220,422.227 |
| 2016-05-30 | 3.541 | 3.695 | 2.793 | 2.924 | 429,675.540 |
| 2016-05-31 | 3.642 | 3.747 | 2.856 | 2.942 | 793,229.934 |
| 2016-06-01 | 3.665 | 3.919 | 2.906 | 3.010 | 681,313.302 |
| 2016-06-02 | 3.749 | 3.797 | 2.982 | 3.008 | 253,780.252 |
| 2016-06-03 | 3.747 | 3.875 | 2.998 | 3.093 | 587,946.145 |
| 2016-06-04 | 3.852 | 3.908 | 3.024 | 3.060 | 657,199.486 |
| 2016-06-05 | 3.811 | 3.877 | 3.031 | 3.085 | 304,150.510 |
| 2016-06-06 | 3.843 | 4.108 | 3.042 | 3.173 | 661,648.704 |
| 2016-06-07 | 3.952 | 3.991 | 3.005 | 3.055 | 646,918.287 |
| 2016-06-08 | 3.805 | 3.838 | 2.993 | 3.055 | 323,063.932 |
| 2016-06-09 | 3.805 | 3.823 | 2.986 | 3.034 | 310,238.294 |
| 2016-06-10 | 3.779 | 3.901 | 3.012 | 3.107 | 368,672.892 |
| 2016-06-11 | 3.870 | 3.973 | 3.100 | 3.164 | 230,462.956 |
| 2016-06-12 | 3.941 | 4.295 | 3.143 | 3.291 | 1,673,082.467 |
| 2016-06-13 | 4.099 | 4.469 | 3.197 | 3.356 | 1,856,966.262 |
| 2016-06-14 | 4.180 | 4.221 | 3.138 | 3.321 | 1,800,380.573 |
| 2016-06-15 | 4.136 | 4.191 | 3.278 | 3.333 | 850,033.443 |
| 2016-06-16 | 4.151 | 4.430 | 3.294 | 3.539 | 2,033,869.966 |
| 2016-06-17 | 4.408 | 4.659 | 3.238 | 3.508 | 2,074,199.812 |
| 2016-06-18 | 4.369 | 9.401 | 3.426 | 3.526 | 1,127,666.133 |
| 2016-06-19 | 4.392 | 4.456 | 3.477 | 3.535 | 352,973.118 |
| 2016-06-20 | 4.403 | 4.417 | 3.296 | 3.363 | 825,999.178 |
| 2016-06-21 | 4.188 | 4.139 | 2.842 | 3.054 | 1,564,104.239 |
| 2016-06-22 | 3.804 | 3.903 | 2.404 | 2.433 | 2,015,738.743 |
| 2016-06-23 | 3.030 | 3.102 | 2.134 | 2.438 | 1,749,978.255 |
| 2016-06-24 | 3.036 | 3.488 | 2.413 | 2.672 | 1,392,839.883 |
| 2016-06-25 | 3.328 | 3.500 | 2.485 | 2.687 | 716,082.338 |
| 2016-06-26 | 3.347 | 3.366 | 2.509 | 2.579 | 492,824.338 |
| 2016-06-27 | 3.212 | 3.330 | 2.552 | 2.626 | 296,953.315 |
| 2016-06-28 | 3.271 | 3.334 | 2.583 | 2.618 | 361,274.131 |
| 2016-06-29 | 3.260 | 3.283 | 2.569 | 2.599 | 201,274.517 |
| 2016-06-30 | 3.238 | 3.392 | 2.502 | 2.681 | 419,710.708 |
| 2016-07-01 | 3.340 | 3.467 | 2.661 | 2.724 | 512,837.279 |
| 2016-07-02 | 3.393 | 3.715 | 2.701 | 2.940 | 573,576.323 |
| 2016-07-03 | 3.662 | 3.678 | 2.671 | 2.762 | 663,022.996 |
| 2016-07-04 | 3.440 | 3.604 | 2.684 | 2.872 | 462,618.910 |
| 2016-07-05 | 3.577 | 3.614 | 2.732 | 2.813 | 356,430.400 |
| 2016-07-06 | 3.504 | 3.598 | 2.821 | 2.854 | 151,966.322 |
| 2016-07-07 | 3.555 | 3.569 | 2.474 | 2.623 | 1,118,199.863 |
| 2016-07-08 | 3.267 | 3.381 | 2.563 | 2.694 | 402,537.581 |
| 2016-07-09 | 3.356 | 3.376 | 2.514 | 2.656 | 504,091.652 |
| 2016-07-10 | 3.309 | 3.315 | 2.590 | 2.638 | 121,282.100 |
| 2016-07-11 | 3.285 | 3.372 | 2.578 | 2.623 | 239,803.003 |
| 2016-07-12 | 3.268 | 3.362 | 2.606 | 2.684 | 293,478.783 |
| 2016-07-13 | 3.343 | 3.357 | 2.646 | 2.667 | 147,839.381 |
| 2016-07-14 | 3.321 | 3.451 | 2.645 | 2.665 | 146,901.600 |
| 2016-07-15 | 3.319 | 3.336 | 2.646 | 2.663 | 129,489.189 |
| 2016-07-16 | 3.317 | 3.328 | 2.629 | 2.647 | 114,252.417 |
| 2016-07-17 | 3.296 | 3.395 | 2.632 | 2.668 | 198,105.343 |
| 2016-07-18 | 3.323 | 3.358 | 2.642 | 2.660 | 151,999.175 |
| 2016-07-19 | 3.316 | 3.363 | 2.646 | 2.670 | 229,657.064 |
| 2016-07-20 | 3.322 | 3.327 | 2.629 | 2.646 | 219,794.948 |
| 2016-07-21 | 3.296 | 3.317 | 2.628 | 2.655 | 134,739.240 |
| 2016-07-22 | 3.307 | 3.309 | 2.545 | 2.590 | 319,555.395 |
| 2016-07-23 | 3.227 | 3.253 | 2.567 | 2.602 | 96,742.723 |
| 2016-07-24 | 3.241 | 3.266 | 2.577 | 2.609 | 202,932.457 |
| 2016-07-25 | 3.250 | 3.263 | 2.584 | 2.598 | 126,465.046 |
| 2016-07-26 | 3.236 | 3.246 | 2.503 | 2.544 | 311,018.062 |
| 2016-07-27 | 3.190 | 3.201 | 2.526 | 2.559 | 272,977.355 |
| 2016-07-28 | 3.178 | 3.199 | 2.531 | 2.549 | 117,649.866 |
| 2016-07-29 | 3.175 | 3.300 | 2.531 | 2.612 | 140,833.952 |
| 2016-07-30 | 3.254 | 3.310 | 2.610 | 2.625 | 138,190.135 |
| 2016-07-31 | 3.270 | 3.267 | 2.536 | 2.540 | 260,704.815 |
| 2016-08-01 | 3.164 | 3.174 | 2.488 | 2.502 | 277,655.803 |
| 2016-08-02 | 3.116 | 3.114 | 2.096 | 2.258 | 670,186.114 |
| 2016-08-03 | 2.812 | 3.012 | 2.251 | 2.387 | 261,068.163 |
| 2016-08-04 | 2.973 | 3.016 | 2.358 | 2.400 | 131,544.864 |
| 2016-08-05 | 2.989 | 2.988 | 2.349 | 2.385 | 93,712.767 |
| 2016-08-06 | 2.971 | 3.035 | 2.369 | 2.422 | 132,177.629 |
| 2016-08-07 | 3.016 | 3.055 | 2.387 | 2.425 | 127,286.291 |
| 2016-08-08 | 3.020 | 3.056 | 2.408 | 2.434 | 105,810.356 |
| 2016-08-09 | 3.032 | 3.033 | 2.395 | 2.411 | 124,506.357 |
| 2016-08-10 | 3.003 | 3.053 | 2.391 | 2.420 | 283,402.837 |
| 2016-08-11 | 3.015 | 3.036 | 2.396 | 2.414 | 272,473.082 |
| 2016-08-12 | 3.007 | 3.014 | 2.373 | 2.395 | 250,706.292 |
| 2016-08-13 | 2.983 | 3.019 | 2.374 | 2.393 | 312,251.938 |
| 2016-08-14 | 2.980 | 2.988 | 2.306 | 2.335 | 204,764.408 |
| 2016-08-15 | 2.908 | 2.945 | 2.281 | 2.304 | 300,310.775 |
| 2016-08-16 | 2.870 | 2.930 | 2.286 | 2.340 | 192,075.363 |
| 2016-08-17 | 2.915 | 2.946 | 2.304 | 2.313 | 172,818.723 |
| 2016-08-18 | 2.891 | 2.919 | 2.316 | 2.324 | 266,890.796 |
| 2016-08-19 | 2.887 | 2.908 | 2.300 | 2.318 | 77,489.725 |
| 2016-08-20 | 2.887 | 2.915 | 2.309 | 2.326 | 76,404.019 |
| 2016-08-21 | 2.897 | 2.914 | 2.313 | 2.327 | 86,333.446 |
| 2016-08-22 | 2.898 | 2.953 | 2.303 | 2.356 | 240,846.136 |
| 2016-08-23 | 2.935 | 3.216 | 2.349 | 2.542 | 1,063,364.337 |
| 2016-08-24 | 3.166 | 3.180 | 2.445 | 2.473 | 372,877.206 |
| 2016-08-25 | 3.081 | 3.125 | 2.418 | 2.445 | 271,849.013 |
| 2016-08-26 | 3.046 | 3.093 | 2.430 | 2.456 | 219,996.636 |
| 2016-08-27 | 3.060 | 3.068 | 2.380 | 2.408 | 151,917.671 |
| 2016-08-28 | 2.999 | 3.028 | 2.389 | 2.407 | 126,805.390 |
| 2016-08-29 | 2.998 | 3.050 | 2.387 | 2.427 | 167,620.539 |
| 2016-08-30 | 3.023 | 3.081 | 2.416 | 2.451 | 170,376.296 |
| 2016-08-31 | 3.050 | 3.061 | 2.416 | 2.436 | 246,329.496 |
| 2016-09-01 | 3.041 | 3.109 | 2.420 | 2.460 | 153,094.440 |
| 2016-09-02 | 3.064 | 3.101 | 2.442 | 2.456 | 164,144.242 |
| 2016-09-03 | 3.072 | 3.211 | 2.471 | 2.511 | 409,197.135 |
| 2016-09-04 | 3.133 | 3.242 | 2.494 | 2.584 | 239,029.203 |
| 2016-09-05 | 3.219 | 3.220 | 2.530 | 2.556 | 136,877.946 |
| 2016-09-06 | 3.183 | 3.195 | 2.520 | 2.545 | 110,095.981 |
| 2016-09-07 | 3.170 | 3.188 | 2.509 | 2.549 | 113,698.165 |
| 2016-09-08 | 3.174 | 3.236 | 2.531 | 2.561 | 176,617.941 |
| 2016-09-09 | 3.190 | 3.203 | 2.528 | 2.549 | 130,053.870 |
| 2016-09-10 | 3.175 | 3.204 | 2.536 | 2.552 | 80,349.455 |
| 2016-09-11 | 3.178 | 3.199 | 2.451 | 2.482 | 209,970.977 |
| 2016-09-12 | 3.091 | 3.099 | 2.407 | 2.455 | 168,016.701 |
| 2016-09-13 | 3.058 | 3.085 | 2.426 | 2.457 | 88,744.425 |
| 2016-09-14 | 3.060 | 3.093 | 2.445 | 2.463 | 89,707.497 |
| 2016-09-15 | 3.085 | 3.093 | 2.440 | 2.463 | 169,289.153 |
| 2016-09-16 | 3.052 | 3.076 | 2.444 | 2.461 | 110,118.037 |
| 2016-09-17 | 3.065 | 3.074 | 2.438 | 2.451 | 82,142.661 |
| 2016-09-18 | 3.052 | 3.078 | 2.441 | 2.468 | 108,504.610 |
| 2016-09-19 | 3.074 | 3.087 | 2.452 | 2.463 | 125,237.107 |
| 2016-09-20 | 3.068 | 3.087 | 2.448 | 2.467 | 88,552.934 |
| 2016-09-21 | 3.072 | 3.163 | 2.402 | 2.431 | 211,975.429 |
| 2016-09-22 | 3.028 | 3.121 | 2.409 | 2.422 | 76,576.328 |
| 2016-09-23 | 3.016 | 3.080 | 2.412 | 2.457 | 122,366.736 |
| 2016-09-24 | 3.060 | 3.097 | 2.442 | 2.449 | 107,425.627 |
| 2016-09-25 | 3.050 | 3.068 | 2.431 | 2.448 | 82,721.206 |
| 2016-09-26 | 3.049 | 3.112 | 2.438 | 2.480 | 159,131.974 |
| 2016-09-27 | 3.089 | 3.118 | 2.462 | 2.477 | 82,032.372 |
| 2016-09-28 | 3.085 | 3.097 | 2.461 | 2.471 | 66,087.429 |
| 2016-09-29 | 3.081 | 3.096 | 2.460 | 2.478 | 144,147.016 |
| 2016-09-30 | 3.085 | 3.087 | 2.442 | 2.467 | 110,924.058 |
| 2016-10-01 | 3.073 | 3.092 | 2.449 | 2.470 | 133,535.291 |
| 2016-10-02 | 3.076 | 3.094 | 2.458 | 2.472 | 56,104.169 |
| 2016-10-03 | 3.079 | 3.090 | 2.458 | 2.467 | 70,675.516 |
| 2016-10-04 | 3.073 | 3.089 | 2.455 | 2.467 | 69,462.383 |
| 2016-10-05 | 3.073 | 3.101 | 2.456 | 2.473 | 69,279.690 |
| 2016-10-06 | 3.080 | 3.086 | 2.443 | 2.458 | 155,361.915 |
| 2016-10-07 | 3.069 | 3.091 | 2.454 | 2.478 | 113,678.706 |
| 2016-10-08 | 3.086 | 3.089 | 2.449 | 2.465 | 77,762.184 |
| 2016-10-09 | 3.070 | 3.076 | 2.425 | 2.453 | 59,444.658 |
| 2016-10-10 | 3.055 | 3.089 | 2.395 | 2.432 | 139,389.166 |
| 2016-10-11 | 3.029 | 3.095 | 2.429 | 2.454 | 191,105.858 |
| 2016-10-12 | 3.056 | 3.068 | 2.433 | 2.446 | 94,519.187 |
| 2016-10-13 | 3.047 | 3.182 | 2.440 | 2.500 | 165,481.524 |
| 2016-10-14 | 3.114 | 3.139 | 2.478 | 2.496 | 109,606.861 |
| 2016-10-15 | 3.109 | 3.129 | 2.474 | 2.488 | 51,709.041 |
| 2016-10-16 | 3.099 | 3.122 | 2.479 | 2.490 | 62,413.788 |
| 2016-10-17 | 3.101 | 3.113 | 2.460 | 2.475 | 94,167.835 |
| 2016-10-18 | 3.083 | 3.105 | 2.449 | 2.459 | 107,272.500 |
| 2016-10-19 | 3.063 | 3.081 | 2.409 | 2.442 | 121,470.097 |
| 2016-10-20 | 3.042 | 3.050 | 2.391 | 2.431 | 98,333.843 |
| 2016-10-21 | 3.028 | 3.076 | 2.420 | 2.451 | 131,677.113 |
| 2016-10-22 | 3.053 | 3.137 | 2.445 | 2.482 | 308,530.149 |
| 2016-10-23 | 3.092 | 3.148 | 2.473 | 2.503 | 186,005.157 |
| 2016-10-24 | 3.117 | 3.136 | 2.471 | 2.478 | 261,127.255 |
| 2016-10-25 | 3.087 | 3.131 | 2.474 | 2.483 | 133,146.528 |
| 2016-10-26 | 3.093 | 3.199 | 2.486 | 2.529 | 393,163.830 |
| 2016-10-27 | 3.150 | 3.251 | 2.527 | 2.568 | 233,523.980 |
| 2016-10-28 | 3.199 | 3.212 | 2.517 | 2.545 | 162,608.716 |
| 2016-10-29 | 3.170 | 3.289 | 2.532 | 2.613 | 276,593.533 |
| 2016-10-30 | 3.255 | 3.249 | 2.547 | 2.555 | 241,116.307 |
| 2016-10-31 | 3.182 | 3.224 | 2.540 | 2.555 | 119,101.575 |
| 2016-11-01 | 3.182 | 3.334 | 2.530 | 2.619 | 321,218.285 |
| 2016-11-02 | 3.262 | 3.304 | 2.587 | 2.631 | 176,207.167 |
| 2016-11-03 | 3.277 | 3.349 | 2.406 | 2.467 | 455,713.368 |
| 2016-11-04 | 3.073 | 3.123 | 2.439 | 2.487 | 204,918.417 |
| 2016-11-05 | 3.098 | 3.116 | 2.463 | 2.486 | 87,115.638 |
| 2016-11-06 | 3.097 | 3.130 | 2.451 | 2.494 | 120,663.825 |
| 2016-11-07 | 3.106 | 3.112 | 2.308 | 2.476 | 137,469.047 |
| 2016-11-08 | 3.085 | 3.097 | 2.450 | 2.465 | 105,613.458 |
| 2016-11-09 | 3.070 | 3.155 | 2.343 | 2.479 | 300,367.754 |
| 2016-11-10 | 3.088 | 3.089 | 2.425 | 2.452 | 133,480.033 |
| 2016-11-11 | 3.054 | 3.072 | 2.436 | 2.452 | 68,359.222 |
| 2016-11-12 | 3.054 | 3.062 | 2.389 | 2.418 | 165,821.648 |
| 2016-11-13 | 3.011 | 3.167 | 2.343 | 2.484 | 253,204.859 |
| 2016-11-14 | 3.094 | 3.131 | 2.467 | 2.488 | 106,764.044 |
| 2016-11-15 | 3.099 | 3.179 | 2.468 | 2.492 | 205,253.618 |
| 2016-11-16 | 3.105 | 3.224 | 2.482 | 2.506 | 251,351.561 |
| 2016-11-17 | 3.121 | 3.204 | 2.483 | 2.503 | 209,158.401 |
| 2016-11-18 | 3.118 | 3.191 | 2.498 | 2.534 | 149,055.428 |
| 2016-11-19 | 3.156 | 3.171 | 2.495 | 2.528 | 134,154.249 |
| 2016-11-20 | 3.149 | 3.169 | 2.469 | 2.500 | 176,488.837 |
| 2016-11-21 | 3.113 | 3.158 | 2.490 | 2.529 | 134,258.970 |
| 2016-11-22 | 3.150 | 3.182 | 2.491 | 2.521 | 159,884.954 |
| 2016-11-23 | 3.141 | 3.178 | 2.483 | 2.512 | 135,049.599 |
| 2016-11-24 | 3.129 | 3.146 | 2.467 | 2.491 | 126,664.239 |
| 2016-11-25 | 3.103 | 3.125 | 2.477 | 2.502 | 89,289.459 |
| 2016-11-26 | 3.117 | 3.124 | 2.459 | 2.483 | 66,340.822 |
| 2016-11-27 | 3.093 | 3.124 | 2.469 | 2.488 | 72,059.199 |
| 2016-11-28 | 3.099 | 3.122 | 2.479 | 2.493 | 101,459.812 |
| 2016-11-29 | 3.105 | 3.128 | 2.460 | 2.476 | 222,011.491 |
| 2016-11-30 | 3.084 | 3.129 | 2.463 | 2.492 | 127,949.273 |
| 2016-12-01 | 3.104 | 3.133 | 2.482 | 2.505 | 149,378.833 |
| 2016-12-02 | 3.121 | 3.164 | 2.492 | 2.514 | 241,799.791 |
| 2016-12-03 | 3.131 | 3.148 | 2.478 | 2.509 | 139,353.135 |
| 2016-12-04 | 3.125 | 3.147 | 2.496 | 2.509 | 109,281.129 |
| 2016-12-05 | 3.125 | 3.134 | 2.113 | 2.253 | 1,255,492.380 |
| 2016-12-06 | 2.806 | 2.835 | 2.205 | 2.255 | 201,663.015 |
| 2016-12-07 | 2.809 | 2.925 | 2.228 | 2.340 | 144,240.902 |
| 2016-12-08 | 2.914 | 2.981 | 2.324 | 2.364 | 134,761.773 |
| 2016-12-09 | 2.944 | 2.959 | 2.347 | 2.366 | 92,080.660 |
| 2016-12-10 | 2.955 | 2.980 | 2.347 | 2.363 | 186,197.369 |
| 2016-12-11 | 2.945 | 2.946 | 2.315 | 2.342 | 88,886.652 |
| 2016-12-12 | 2.917 | 2.952 | 2.324 | 2.353 | 126,494.477 |
| 2016-12-13 | 2.930 | 2.957 | 2.310 | 2.342 | 88,933.563 |
| 2016-12-14 | 2.917 | 2.928 | 2.297 | 2.327 | 87,869.282 |
| 2016-12-15 | 2.898 | 2.938 | 2.302 | 2.339 | 97,194.214 |
| 2016-12-16 | 2.914 | 2.937 | 2.297 | 2.331 | 77,349.122 |
| 2016-12-17 | 2.903 | 2.954 | 2.305 | 2.365 | 140,641.927 |
| 2016-12-18 | 2.946 | 2.970 | 2.349 | 2.362 | 74,836.439 |
| 2016-12-19 | 2.942 | 2.977 | 2.328 | 2.347 | 71,344.834 |
| 2016-12-20 | 2.923 | 2.930 | 2.329 | 2.347 | 82,320.365 |
| 2016-12-21 | 2.923 | 3.041 | 2.326 | 2.340 | 227,683.280 |
| 2016-12-22 | 2.914 | 3.011 | 2.305 | 2.365 | 250,127.573 |
| 2016-12-23 | 2.946 | 3.570 | 2.340 | 2.842 | 1,202,072.036 |
| 2016-12-24 | 3.540 | 3.756 | 2.737 | 2.826 | 854,341.047 |
| 2016-12-25 | 3.520 | 3.559 | 2.595 | 2.719 | 531,448.837 |
| 2016-12-26 | 3.386 | 3.475 | 2.630 | 2.706 | 310,174.329 |
| 2016-12-27 | 3.371 | 3.564 | 2.683 | 2.774 | 387,633.141 |
| 2016-12-28 | 3.455 | 3.642 | 2.761 | 2.852 | 594,915.336 |
| 2016-12-29 | 3.552 | 3.647 | 2.794 | 2.881 | 512,859.973 |
| 2016-12-30 | 3.588 | 3.615 | 2.668 | 2.803 | 1,103,123.205 |
| 2016-12-31 | 3.491 | 3.545 | 2.723 | 2.783 | 343,240.460 |
| 2017-01-01 | 3.467 | 3.616 | 2.743 | 2.851 | 400,556.474 |
| 2017-01-02 | 3.551 | 3.769 | 2.815 | 2.925 | 771,787.245 |
| 2017-01-03 | 3.643 | 3.716 | 2.850 | 2.909 | 318,691.712 |
| 2017-01-04 | 3.623 | 3.795 | 2.813 | 2.850 | 1,203,038.821 |
| 2017-01-05 | 3.549 | 3.716 | 2.548 | 2.679 | 1,490,245.627 |
| 2017-01-06 | 3.337 | 3.447 | 2.327 | 2.425 | 1,049,591.888 |
| 2017-01-07 | 3.020 | 3.155 | 2.242 | 2.461 | 509,239.490 |
| 2017-01-08 | 3.065 | 3.180 | 2.449 | 2.523 | 320,119.946 |
| 2017-01-09 | 3.142 | 3.469 | 2.436 | 2.741 | 559,161.622 |
| 2017-01-10 | 3.414 | 3.679 | 2.677 | 2.879 | 759,676.571 |
| 2017-01-11 | 3.586 | 3.667 | 2.379 | 2.476 | 1,460,935.715 |
| 2017-01-12 | 3.085 | 3.254 | 2.372 | 2.539 | 587,172.384 |
| 2017-01-13 | 3.162 | 3.226 | 2.422 | 2.487 | 362,455.772 |
| 2017-01-14 | 3.098 | 3.213 | 2.451 | 2.508 | 224,884.873 |
| 2017-01-15 | 3.124 | 3.133 | 2.441 | 2.480 | 135,688.642 |
| 2017-01-16 | 3.089 | 3.117 | 2.445 | 2.462 | 174,713.788 |
| 2017-01-17 | 3.066 | 3.165 | 2.444 | 2.509 | 446,670.815 |
| 2017-01-18 | 3.125 | 3.150 | 2.382 | 2.451 | 371,868.679 |
| 2017-01-19 | 3.053 | 3.138 | 2.417 | 2.461 | 312,884.541 |
| 2017-01-20 | 3.065 | 3.147 | 2.438 | 2.475 | 296,949.164 |
| 2017-01-21 | 3.113 | 3.241 | 2.487 | 2.512 | 378,346.308 |
| 2017-01-22 | 3.129 | 3.172 | 2.450 | 2.472 | 431,650.678 |
| 2017-01-23 | 3.079 | 3.136 | 2.453 | 2.463 | 348,639.841 |
| 2017-01-24 | 3.064 | 3.076 | 2.411 | 2.414 | 160,508.251 |
| 2017-01-25 | 3.007 | 3.033 | 2.344 | 2.360 | 198,069.055 |
| 2017-01-26 | 2.940 | 3.091 | 2.342 | 2.454 | 270,649.144 |
| 2017-01-27 | 3.082 | 3.182 | 2.438 | 2.494 | 906,096.225 |
| 2017-01-28 | 3.090 | 3.103 | 2.440 | 2.474 | 115,574.848 |
| 2017-01-29 | 3.081 | 3.096 | 2.447 | 2.464 | 74,909.950 |
| 2017-01-30 | 3.069 | 3.256 | 2.462 | 2.572 | 613,492.598 |
| 2017-01-31 | 3.204 | 3.332 | 2.550 | 2.590 | 712,674.576 |
| 2017-02-01 | 3.227 | 3.258 | 2.551 | 2.578 | 307,046.645 |
| 2017-02-02 | 3.211 | 3.245 | 2.534 | 2.598 | 302,251.436 |
| 2017-02-03 | 3.236 | 3.263 | 2.523 | 2.573 | 366,032.091 |
| 2017-02-04 | 3.205 | 3.228 | 2.509 | 2.550 | 235,664.395 |
| 2017-02-05 | 3.211 | 3.219 | 2.517 | 2.557 | 365,354.452 |
| 2017-02-06 | 3.185 | 3.262 | 2.514 | 2.556 | 387,066.700 |
| 2017-02-07 | 3.152 | 3.195 | 2.505 | 2.532 | 247,634.607 |
| 2017-02-08 | 3.180 | 3.243 | 2.500 | 2.549 | 472,334.299 |
| 2017-02-09 | 3.151 | 3.168 | 2.248 | 2.365 | 1,077,199.282 |
| 2017-02-10 | 2.946 | 3.042 | 2.295 | 2.424 | 393,469.213 |
| 2017-02-11 | 3.060 | 3.119 | 2.434 | 2.463 | 223,372.163 |
| 2017-02-12 | 3.057 | 3.044 | 2.389 | 2.401 | 101,625.340 |
| 2017-02-13 | 2.991 | 3.018 | 2.365 | 2.409 | 140,133.329 |
| 2017-02-14 | 3.000 | 3.054 | 2.377 | 2.452 | 170,222.796 |
| 2017-02-15 | 3.054 | 3.079 | 2.417 | 2.457 | 211,794.458 |
| 2017-02-16 | 3.060 | 3.123 | 2.444 | 2.474 | 188,694.183 |
| 2017-02-17 | 3.082 | 3.115 | 2.419 | 2.471 | 182,386.233 |
| 2017-02-18 | 3.077 | 3.101 | 2.418 | 2.434 | 131,376.204 |
| 2017-02-19 | 3.032 | 3.043 | 2.400 | 2.420 | 182,625.684 |
| 2017-02-20 | 3.014 | 3.043 | 2.382 | 2.407 | 329,297.707 |
| 2017-02-21 | 2.999 | 3.059 | 2.398 | 2.434 | 378,888.706 |
| 2017-02-22 | 3.032 | 3.080 | 2.220 | 2.447 | 444,253.133 |
| 2017-02-23 | 3.048 | 3.130 | 2.435 | 2.447 | 274,994.905 |
| 2017-02-24 | 3.048 | 3.139 | 2.398 | 2.493 | 432,978.284 |
| 2017-02-25 | 3.154 | 3.189 | 2.417 | 2.503 | 463,699.762 |
| 2017-02-26 | 3.094 | 3.109 | 2.436 | 2.461 | 156,995.465 |
| 2017-02-27 | 3.065 | 3.108 | 2.445 | 2.468 | 329,478.028 |
| 2017-02-28 | 3.081 | 3.113 | 2.418 | 2.445 | 394,721.078 |
| 2017-03-01 | 3.029 | 3.109 | 2.418 | 2.452 | 271,432.128 |
| 2017-03-02 | 3.054 | 3.494 | 2.438 | 2.552 | 1,476,385.473 |
| 2017-03-03 | 3.179 | 3.316 | 2.538 | 2.594 | 554,688.761 |
| 2017-03-04 | 3.231 | 3.260 | 2.518 | 2.563 | 193,693.045 |
| 2017-03-05 | 3.192 | 3.211 | 2.517 | 2.558 | 182,734.124 |
| 2017-03-06 | 3.186 | 3.264 | 2.536 | 2.609 | 255,325.086 |
| 2017-03-07 | 3.249 | 3.284 | 2.516 | 2.556 | 303,318.914 |
| 2017-03-08 | 3.183 | 3.192 | 2.436 | 2.452 | 253,610.683 |
| 2017-03-09 | 3.054 | 3.149 | 2.447 | 2.504 | 262,646.771 |
| 2017-03-10 | 3.119 | 3.211 | 2.382 | 2.434 | 850,601.734 |
| 2017-03-11 | 3.032 | 3.120 | 2.406 | 2.449 | 301,965.938 |
| 2017-03-12 | 3.051 | 3.142 | 2.434 | 2.492 | 302,042.697 |
| 2017-03-13 | 3.105 | 4.200 | 2.464 | 2.809 | 2,302,095.479 |
| 2017-03-14 | 3.499 | 3.516 | 2.596 | 2.690 | 1,041,033.085 |
| 2017-03-15 | 3.350 | 3.512 | 2.589 | 2.747 | 1,022,436.120 |
| 2017-03-16 | 3.422 | 3.683 | 2.681 | 2.788 | 2,073,959.020 |
| 2017-03-17 | 3.472 | 3.546 | 2.625 | 2.710 | 1,326,526.790 |
| 2017-03-18 | 3.375 | 3.494 | 2.482 | 2.609 | 1,736,846.325 |
| 2017-03-19 | 3.250 | 3.351 | 2.523 | 2.567 | 676,378.825 |
| 2017-03-20 | 3.198 | 3.331 | 2.515 | 2.656 | 424,891.327 |
| 2017-03-21 | 3.309 | 3.336 | 2.587 | 2.636 | 505,500.298 |
| 2017-03-22 | 3.284 | 3.296 | 2.500 | 2.563 | 851,452.428 |
| 2017-03-23 | 3.192 | 3.291 | 2.540 | 2.591 | 325,807.443 |
| 2017-03-24 | 3.227 | 3.507 | 2.563 | 2.692 | 1,609,808.586 |
| 2017-03-25 | 3.353 | 3.439 | 2.585 | 2.659 | 910,747.628 |
| 2017-03-26 | 3.285 | 3.342 | 2.535 | 2.647 | 852,760.144 |
| 2017-03-27 | 3.291 | 3.375 | 2.618 | 2.646 | 527,775.210 |
| 2017-03-28 | 3.296 | 3.475 | 2.632 | 2.705 | 406,107.125 |
| 2017-03-29 | 3.369 | 3.538 | 2.667 | 2.784 | 693,348.105 |
| 2017-03-30 | 3.467 | 6.604 | 2.765 | 4.837 | 26,508,014.139 |
| 2017-03-31 | 6.025 | 6.274 | 3.795 | 4.578 | 13,940,572.337 |
| 2017-04-01 | 5.703 | 6.113 | 4.172 | 4.821 | 7,281,907.745 |
| 2017-04-02 | 6.004 | 6.876 | 4.535 | 5.301 | 13,803,996.480 |
| 2017-04-03 | 6.603 | 7.445 | 4.820 | 5.526 | 14,343,248.309 |
| 2017-04-04 | 6.884 | 7.609 | 5.276 | 5.781 | 13,722,080.605 |
| 2017-04-05 | 7.201 | 10.317 | 5.682 | 7.986 | 33,827,694.818 |
| 2017-04-06 | 9.947 | 10.132 | 6.333 | 6.897 | 31,982,937.724 |
| 2017-04-07 | 8.590 | 9.048 | 6.061 | 6.373 | 14,364,421.943 |
| 2017-04-08 | 7.938 | 9.008 | 6.302 | 6.871 | 8,049,771.276 |
| 2017-04-09 | 8.558 | 8.783 | 5.614 | 5.934 | 13,933,263.781 |
| 2017-04-10 | 7.391 | 8.125 | 5.698 | 6.316 | 8,842,045.511 |
| 2017-04-11 | 7.867 | 8.285 | 6.039 | 6.230 | 5,759,693.159 |
| 2017-04-12 | 7.759 | 9.763 | 6.201 | 7.477 | 23,098,577.232 |
| 2017-04-13 | 9.313 | 9.409 | 6.890 | 7.129 | 7,884,728.107 |
| 2017-04-14 | 8.879 | 9.562 | 7.084 | 7.522 | 7,503,628.949 |
| 2017-04-15 | 9.369 | 9.795 | 7.084 | 7.522 | 7,401,205.651 |
| 2017-04-16 | 9.369 | 9.522 | 7.419 | 7.561 | 2,568,937.315 |
| 2017-04-17 | 9.417 | 10.284 | 6.794 | 7.258 | 15,440,182.774 |
| 2017-04-18 | 9.040 | 9.305 | 6.755 | 7.129 | 12,288,743.557 |
| 2017-04-19 | 8.879 | 9.000 | 6.435 | 6.632 | 7,794,026.244 |
| 2017-04-20 | 8.261 | 9.193 | 6.510 | 7.071 | 8,496,417.965 |
| 2017-04-21 | 8.807 | 10.011 | 6.987 | 7.735 | 15,318,081.872 |
| 2017-04-22 | 9.634 | 11.649 | 7.625 | 9.056 | 26,893,350.787 |
| 2017-04-23 | 11.280 | 12.637 | 8.934 | 9.765 | 34,680,774.854 |
| 2017-04-24 | 12.163 | 12.291 | 9.108 | 9.585 | 13,592,249.029 |
| 2017-04-25 | 11.938 | 12.251 | 9.075 | 9.707 | 12,289,018.600 |
| 2017-04-26 | 12.091 | 12.733 | 9.333 | 9.597 | 17,217,404.972 |
| 2017-04-27 | 11.954 | 12.171 | 8.605 | 9.449 | 16,683,437.922 |
| 2017-04-28 | 11.770 | 11.906 | 8.901 | 9.185 | 8,235,710.895 |
| 2017-04-29 | 11.440 | 12.677 | 9.204 | 10.152 | 9,754,203.119 |
| 2017-04-30 | 12.645 | 12.918 | 9.855 | 10.074 | 9,989,729.251 |
| 2017-05-01 | 12.548 | 13.046 | 9.636 | 10.145 | 13,579,452.525 |
| 2017-05-02 | 12.637 | 12.749 | 9.630 | 10.036 | 6,966,435.933 |
| 2017-05-03 | 12.500 | 21.291 | 9.997 | 13.233 | 56,354,851.263 |
| 2017-05-04 | 16.482 | 21.420 | 13.117 | 14.793 | 65,715,245.618 |
| 2017-05-05 | 18.425 | 21.805 | 14.444 | 16.243 | 52,532,604.337 |
| 2017-05-06 | 20.232 | 22.423 | 15.991 | 17.699 | 24,970,569.297 |
| 2017-05-07 | 22.046 | 24.816 | 17.596 | 19.014 | 41,850,877.998 |
| 2017-05-08 | 23.684 | 23.949 | 17.474 | 18.112 | 27,552,307.983 |
| 2017-05-09 | 22.560 | 26.044 | 15.005 | 20.477 | 56,990,300.962 |
| 2017-05-10 | 25.506 | 29.280 | 18.718 | 20.162 | 80,549,827.420 |
| 2017-05-11 | 25.113 | 25.755 | 17.390 | 19.259 | 41,173,386.493 |
| 2017-05-12 | 23.989 | 24.711 | 16.475 | 17.248 | 31,067,477.926 |
| 2017-05-13 | 21.484 | 22.624 | 15.772 | 18.138 | 22,520,770.993 |
| 2017-05-14 | 22.592 | 23.973 | 17.268 | 18.093 | 17,636,999.570 |
| 2017-05-15 | 22.536 | 22.552 | 14.973 | 15.792 | 24,194,910.277 |
| 2017-05-16 | 19.670 | 20.191 | 13.484 | 14.715 | 34,455,484.055 |
| 2017-05-17 | 18.329 | 20.874 | 13.097 | 16.153 | 38,182,876.226 |
| 2017-05-18 | 20.119 | 23.114 | 15.753 | 17.970 | 29,690,093.627 |
| 2017-05-19 | 22.383 | 22.640 | 16.881 | 17.577 | 23,903,527.053 |
| 2017-05-20 | 21.893 | 22.616 | 17.184 | 17.674 | 13,157,285.623 |
| 2017-05-21 | 22.014 | 22.913 | 16.281 | 16.771 | 21,652,707.128 |
| 2017-05-22 | 20.890 | 21.436 | 14.709 | 15.978 | 34,251,657.118 |
| 2017-05-23 | 19.902 | 25.466 | 15.727 | 20.213 | 44,766,724.372 |
| 2017-05-24 | 25.177 | 28.854 | 19.240 | 22.430 | 49,261,928.265 |
| 2017-05-25 | 27.939 | 28.710 | 16.804 | 18.254 | 53,416,170.053 |
| 2017-05-26 | 22.736 | 25.169 | 15.050 | 15.759 | 40,050,387.335 |
| 2017-05-27 | 19.629 | 20.826 | 11.686 | 14.715 | 40,967,636.511 |
| 2017-05-28 | 18.329 | 20.810 | 14.045 | 15.398 | 24,323,427.653 |
| 2017-05-29 | 19.180 | 20.866 | 14.831 | 16.327 | 16,139,581.775 |
| 2017-05-30 | 20.336 | 21.139 | 15.173 | 15.398 | 18,690,107.614 |
| 2017-05-31 | 19.180 | 20.866 | 15.153 | 16.700 | 16,263,598.562 |
| 2017-06-01 | 20.802 | 23.772 | 16.610 | 17.757 | 32,099,389.797 |
| 2017-06-02 | 22.118 | 23.001 | 17.261 | 18.222 | 14,511,215.922 |
| 2017-06-03 | 22.696 | 22.929 | 17.280 | 17.577 | 10,844,097.176 |
| 2017-06-04 | 21.893 | 22.423 | 17.313 | 17.977 | 10,159,756.257 |
| 2017-06-05 | 22.391 | 25.386 | 17.951 | 19.839 | 26,135,777.485 |
| 2017-06-06 | 24.711 | 25.041 | 18.254 | 19.382 | 27,711,269.614 |
| 2017-06-07 | 24.141 | 24.543 | 17.970 | 18.350 | 16,573,380.254 |
| 2017-06-08 | 22.857 | 24.398 | 17.919 | 19.272 | 16,061,809.774 |
| 2017-06-09 | 24.005 | 24.591 | 19.021 | 19.040 | 14,171,478.920 |
| 2017-06-10 | 23.716 | 24.334 | 18.943 | 19.375 | 15,507,626.331 |
| 2017-06-11 | 24.133 | 27.642 | 19.111 | 21.676 | 33,970,689.991 |
| 2017-06-12 | 27.000 | 27.056 | 17.461 | 18.679 | 35,806,366.143 |
| 2017-06-13 | 23.266 | 24.575 | 18.524 | 19.582 | 14,460,505.204 |
| 2017-06-14 | 24.390 | 25.538 | 18.022 | 18.815 | 26,261,803.448 |
| 2017-06-15 | 23.435 | 23.917 | 16.404 | 18.879 | 27,547,048.406 |
| 2017-06-16 | 23.515 | 27.441 | 18.254 | 21.992 | 34,572,768.420 |
| 2017-06-17 | 27.393 | 38.296 | 21.992 | 29.521 | 132,032,269.361 |
| 2017-06-18 | 36.770 | 36.778 | 25.453 | 28.231 | 68,338,447.913 |
| 2017-06-19 | 35.164 | 40.254 | 27.361 | 30.533 | 86,636,707.689 |
| 2017-06-20 | 38.031 | 38.793 | 27.903 | 29.443 | 44,255,002.623 |
| 2017-06-21 | 36.674 | 37.533 | 27.619 | 28.683 | 34,589,303.329 |
| 2017-06-22 | 35.726 | 38.464 | 27.851 | 29.753 | 28,930,804.040 |
| 2017-06-23 | 37.059 | 37.717 | 29.314 | 29.649 | 15,499,098.376 |
| 2017-06-24 | 36.931 | 37.003 | 27.097 | 27.522 | 22,661,494.147 |
| 2017-06-25 | 34.281 | 35.341 | 25.350 | 26.607 | 26,392,535.543 |
| 2017-06-26 | 33.141 | 33.888 | 22.192 | 24.835 | 43,222,813.510 |
| 2017-06-27 | 30.933 | 32.306 | 22.037 | 25.937 | 33,499,286.234 |
| 2017-06-28 | 32.306 | 34.602 | 24.461 | 27.000 | 30,593,045.875 |
| 2017-06-29 | 33.631 | 33.671 | 25.428 | 25.866 | 16,705,769.129 |
| 2017-06-30 | 32.218 | 33.093 | 25.325 | 25.447 | 13,475,042.365 |
| 2017-07-01 | 31.696 | 31.873 | 23.926 | 24.545 | 12,786,430.434 |
| 2017-07-02 | 30.572 | 33.438 | 23.765 | 26.594 | 17,246,975.734 |
| 2017-07-03 | 33.125 | 38.183 | 26.014 | 29.224 | 53,006,288.770 |
| 2017-07-04 | 36.401 | 44.012 | 29.224 | 35.135 | 87,688,408.988 |
| 2017-07-05 | 43.763 | 45.425 | 31.654 | 34.110 | 62,907,518.081 |
| 2017-07-06 | 42.486 | 42.535 | 32.092 | 32.898 | 27,584,458.423 |
| 2017-07-07 | 40.977 | 41.089 | 28.663 | 29.714 | 52,925,455.500 |
| 2017-07-08 | 37.011 | 41.836 | 28.573 | 33.014 | 40,023,875.212 |
| 2017-07-09 | 41.122 | 42.069 | 31.145 | 31.345 | 27,772,247.266 |
| 2017-07-10 | 39.042 | 39.869 | 27.510 | 29.005 | 42,844,312.084 |
| 2017-07-11 | 36.128 | 37.485 | 26.968 | 28.347 | 42,670,268.689 |
| 2017-07-12 | 35.309 | 38.841 | 27.329 | 30.384 | 38,765,841.711 |
| 2017-07-13 | 37.846 | 38.263 | 28.405 | 29.450 | 21,751,031.418 |
| 2017-07-14 | 36.682 | 36.899 | 25.756 | 27.368 | 34,169,191.497 |
| 2017-07-15 | 34.089 | 34.265 | 24.300 | 24.757 | 35,838,902.187 |
| 2017-07-16 | 30.837 | 33.567 | 22.875 | 26.233 | 42,085,139.483 |
| 2017-07-17 | 32.676 | 34.506 | 25.724 | 27.181 | 38,773,926.490 |
| 2017-07-18 | 33.856 | 35.999 | 26.259 | 27.941 | 36,830,334.702 |
| 2017-07-19 | 34.803 | 35.140 | 25.666 | 25.853 | 26,712,328.397 |
| 2017-07-20 | 32.202 | 36.312 | 25.853 | 28.586 | 39,769,913.028 |
| 2017-07-21 | 35.606 | 37.982 | 28.354 | 29.134 | 33,128,627.344 |
| 2017-07-22 | 36.288 | 37.822 | 28.928 | 29.952 | 14,811,796.533 |
| 2017-07-23 | 37.308 | 37.469 | 28.122 | 28.792 | 18,133,955.194 |
| 2017-07-24 | 35.863 | 36.353 | 28.264 | 28.857 | 12,893,084.826 |
| 2017-07-25 | 35.943 | 36.168 | 26.117 | 27.265 | 27,358,864.406 |
| 2017-07-26 | 33.960 | 34.594 | 26.085 | 27.091 | 15,879,660.422 |
| 2017-07-27 | 33.743 | 34.048 | 26.356 | 27.000 | 13,079,601.359 |
| 2017-07-28 | 33.631 | 33.872 | 25.892 | 26.059 | 16,282,613.056 |
| 2017-07-29 | 32.459 | 33.238 | 24.848 | 26.472 | 13,938,404.039 |
| 2017-07-30 | 32.973 | 33.759 | 25.666 | 26.175 | 9,533,348.840 |
| 2017-07-31 | 32.603 | 34.980 | 24.783 | 27.316 | 23,781,615.192 |
| 2017-08-01 | 34.024 | 35.269 | 26.498 | 27.819 | 25,582,789.404 |
| 2017-08-02 | 34.651 | 34.675 | 26.852 | 27.020 | 12,977,253.732 |
| 2017-08-03 | 33.655 | 34.667 | 26.942 | 27.555 | 9,042,965.143 |
| 2017-08-04 | 34.321 | 35.140 | 27.336 | 27.916 | 10,469,063.648 |
| 2017-08-05 | 34.771 | 37.918 | 27.851 | 29.804 | 25,937,287.207 |
| 2017-08-06 | 37.123 | 37.637 | 29.108 | 29.366 | 13,219,588.484 |
| 2017-08-07 | 36.577 | 37.493 | 29.140 | 29.720 | 12,776,063.303 |
| 2017-08-08 | 37.019 | 40.086 | 29.450 | 31.667 | 24,573,358.412 |
| 2017-08-09 | 39.444 | 40.303 | 30.230 | 30.797 | 23,314,412.191 |
| 2017-08-10 | 38.360 | 39.082 | 30.275 | 30.275 | 12,110,010.867 |
| 2017-08-11 | 37.709 | 38.231 | 30.056 | 30.365 | 13,591,677.194 |
| 2017-08-12 | 37.822 | 38.352 | 29.649 | 29.823 | 16,857,879.180 |
| 2017-08-13 | 37.147 | 38.079 | 28.360 | 29.321 | 22,773,032.471 |
| 2017-08-14 | 36.521 | 37.380 | 29.102 | 29.456 | 12,542,538.240 |
| 2017-08-15 | 36.690 | 36.770 | 26.929 | 27.825 | 21,776,993.679 |
| 2017-08-16 | 34.659 | 36.080 | 27.136 | 28.341 | 14,272,092.813 |
| 2017-08-17 | 35.301 | 35.919 | 27.800 | 28.251 | 12,074,873.339 |
| 2017-08-18 | 35.189 | 38.472 | 27.864 | 30.126 | 26,152,216.961 |
| 2017-08-19 | 37.525 | 37.645 | 27.967 | 29.127 | 13,222,602.320 |
| 2017-08-20 | 36.280 | 38.047 | 28.405 | 29.527 | 11,402,030.923 |
| 2017-08-21 | 36.778 | 39.291 | 29.179 | 30.997 | 19,356,444.653 |
| 2017-08-22 | 38.609 | 38.617 | 28.908 | 29.907 | 18,182,515.958 |
| 2017-08-23 | 37.252 | 44.501 | 29.682 | 34.445 | 53,912,870.873 |
| 2017-08-24 | 42.904 | 43.016 | 32.447 | 32.460 | 36,346,169.072 |
| 2017-08-25 | 40.431 | 41.989 | 32.086 | 32.930 | 19,891,743.964 |
| 2017-08-26 | 41.017 | 41.852 | 32.286 | 33.246 | 14,238,100.348 |
| 2017-08-27 | 41.411 | 51.775 | 33.111 | 39.369 | 78,304,191.549 |
| 2017-08-28 | 49.038 | 52.145 | 37.945 | 40.194 | 52,783,732.386 |
| 2017-08-29 | 50.065 | 51.542 | 39.427 | 41.097 | 37,525,010.362 |
| 2017-08-30 | 51.189 | 53.445 | 39.872 | 42.521 | 33,893,669.830 |
| 2017-08-31 | 52.963 | 59.884 | 41.973 | 47.072 | 83,507,865.511 |
| 2017-09-01 | 58.631 | 74.480 | 46.086 | 56.643 | 203,978,403.092 |
| 2017-09-02 | 70.554 | 75.202 | 47.239 | 51.036 | 167,704,740.887 |
| 2017-09-03 | 63.569 | 67.495 | 48.309 | 50.946 | 80,498,333.769 |
| 2017-09-04 | 63.457 | 63.473 | 40.588 | 44.403 | 127,544,449.050 |
| 2017-09-05 | 55.308 | 59.964 | 40.794 | 47.523 | 88,943,021.707 |
| 2017-09-06 | 59.193 | 65.969 | 47.497 | 52.492 | 95,222,781.671 |
| 2017-09-07 | 65.383 | 66.507 | 49.888 | 51.725 | 62,428,790.267 |
| 2017-09-08 | 64.428 | 65.994 | 44.100 | 47.175 | 120,658,529.207 |
| 2017-09-09 | 58.760 | 59.370 | 44.474 | 45.821 | 49,382,667.735 |
| 2017-09-10 | 57.074 | 57.090 | 40.820 | 43.237 | 68,264,379.827 |
| 2017-09-11 | 53.855 | 57.170 | 42.250 | 43.913 | 47,475,646.434 |
| 2017-09-12 | 54.698 | 57.780 | 41.716 | 42.470 | 62,692,066.161 |
| 2017-09-13 | 52.899 | 53.260 | 37.300 | 39.821 | 90,829,731.916 |
| 2017-09-14 | 49.600 | 50.306 | 28.940 | 29.134 | 132,158,110.131 |
| 2017-09-15 | 36.288 | 44.678 | 21.515 | 33.517 | 221,620,235.970 |
| 2017-09-16 | 41.748 | 46.035 | 32.576 | 33.581 | 77,460,949.039 |
| 2017-09-17 | 41.828 | 42.695 | 30.765 | 32.872 | 47,091,521.721 |
| 2017-09-18 | 40.945 | 46.155 | 32.859 | 36.198 | 71,791,175.333 |
| 2017-09-19 | 45.088 | 45.521 | 33.046 | 34.032 | 57,697,557.568 |
| 2017-09-20 | 42.390 | 43.650 | 32.917 | 33.233 | 29,882,436.281 |
| 2017-09-21 | 41.394 | 42.133 | 29.076 | 29.946 | 64,726,408.399 |
| 2017-09-22 | 37.300 | 39.363 | 28.876 | 30.726 | 49,576,822.461 |
| 2017-09-23 | 38.271 | 40.150 | 29.894 | 31.770 | 28,871,560.933 |
| 2017-09-24 | 39.572 | 39.660 | 30.410 | 30.616 | 19,072,062.984 |
| 2017-09-25 | 38.135 | 42.679 | 30.597 | 33.691 | 42,597,097.596 |
| 2017-09-26 | 41.964 | 43.650 | 33.143 | 33.691 | 31,216,489.781 |
| 2017-09-27 | 41.964 | 46.075 | 33.671 | 36.675 | 48,357,396.333 |
| 2017-09-28 | 45.682 | 45.890 | 34.806 | 35.392 | 41,584,523.244 |
| 2017-09-29 | 44.084 | 44.100 | 32.511 | 34.032 | 41,398,240.743 |
| 2017-09-30 | 42.390 | 44.887 | 34.000 | 35.715 | 23,758,788.369 |
| 2017-10-01 | 44.485 | 44.598 | 34.535 | 35.322 | 19,595,248.495 |
| 2017-10-02 | 43.996 | 44.132 | 34.116 | 34.348 | 19,777,515.878 |
| 2017-10-03 | 42.783 | 42.984 | 33.091 | 33.613 | 19,792,827.328 |
| 2017-10-04 | 41.868 | 42.535 | 32.569 | 33.014 | 20,015,437.042 |
| 2017-10-05 | 41.122 | 41.643 | 32.337 | 33.285 | 17,141,157.882 |
| 2017-10-06 | 41.459 | 42.350 | 33.091 | 33.568 | 13,966,439.030 |
| 2017-10-07 | 41.812 | 42.470 | 33.265 | 33.884 | 12,247,669.348 |
| 2017-10-08 | 42.205 | 43.988 | 33.723 | 34.355 | 23,344,083.085 |
| 2017-10-09 | 42.791 | 42.904 | 31.016 | 32.279 | 35,312,917.258 |
| 2017-10-10 | 40.206 | 41.451 | 32.028 | 32.602 | 20,459,364.618 |
| 2017-10-11 | 40.608 | 40.985 | 32.344 | 32.737 | 12,863,449.222 |
| 2017-10-12 | 40.776 | 47.946 | 32.698 | 38.493 | 78,420,627.572 |
| 2017-10-13 | 47.946 | 48.781 | 35.521 | 38.061 | 78,864,713.443 |
| 2017-10-14 | 47.408 | 53.373 | 37.603 | 41.213 | 71,730,320.217 |
| 2017-10-15 | 51.334 | 56.159 | 40.014 | 42.263 | 87,721,906.771 |
| 2017-10-16 | 52.650 | 53.317 | 40.143 | 41.741 | 37,223,041.557 |
| 2017-10-17 | 51.992 | 52.161 | 37.706 | 38.151 | 40,041,727.299 |
| 2017-10-18 | 47.520 | 49.688 | 34.194 | 39.028 | 63,193,771.624 |
| 2017-10-19 | 48.612 | 49.286 | 37.610 | 38.467 | 38,122,314.234 |
| 2017-10-20 | 47.914 | 49.913 | 37.584 | 38.731 | 35,887,117.593 |
| 2017-10-21 | 48.235 | 48.459 | 36.205 | 37.442 | 30,794,732.558 |
| 2017-10-22 | 46.637 | 47.103 | 35.921 | 36.424 | 19,742,030.266 |
| 2017-10-23 | 45.377 | 45.417 | 33.465 | 35.212 | 40,856,029.123 |
| 2017-10-24 | 43.859 | 47.352 | 33.742 | 35.811 | 45,000,602.399 |
| 2017-10-25 | 44.606 | 45.280 | 34.497 | 36.217 | 23,585,466.985 |
| 2017-10-26 | 45.112 | 45.722 | 35.386 | 35.805 | 16,139,794.516 |
| 2017-10-27 | 44.598 | 44.951 | 35.251 | 35.463 | 12,578,842.191 |
| 2017-10-28 | 44.172 | 44.790 | 34.774 | 34.948 | 10,852,469.206 |
| 2017-10-29 | 43.530 | 46.428 | 34.716 | 36.578 | 26,828,960.610 |
| 2017-10-30 | 45.561 | 47.095 | 35.973 | 36.237 | 21,127,585.049 |
| 2017-10-31 | 45.136 | 45.553 | 35.766 | 35.773 | 15,546,271.758 |
| 2017-11-01 | 44.558 | 44.654 | 33.981 | 34.052 | 22,323,025.111 |
| 2017-11-02 | 42.406 | 44.076 | 32.247 | 34.928 | 44,359,930.134 |
| 2017-11-03 | 43.506 | 45.063 | 34.671 | 36.082 | 28,602,443.069 |
| 2017-11-04 | 44.943 | 45.055 | 35.206 | 35.341 | 15,349,000.125 |
| 2017-11-05 | 44.028 | 44.518 | 35.083 | 35.193 | 14,689,270.174 |
| 2017-11-06 | 43.835 | 44.790 | 34.439 | 35.128 | 23,158,956.597 |
| 2017-11-07 | 43.755 | 50.972 | 35.109 | 39.008 | 76,057,182.669 |
| 2017-11-08 | 48.588 | 51.438 | 38.409 | 40.207 | 76,731,286.671 |
| 2017-11-09 | 50.081 | 53.710 | 39.698 | 41.348 | 62,178,400.032 |
| 2017-11-10 | 51.502 | 52.787 | 36.108 | 38.022 | 72,368,802.276 |
| 2017-11-11 | 47.424 | 51.197 | 37.797 | 40.053 | 46,208,803.928 |
| 2017-11-12 | 49.889 | 49.985 | 36.566 | 37.732 | 58,361,577.972 |
| 2017-11-13 | 46.990 | 49.648 | 37.429 | 39.318 | 40,979,572.807 |
| 2017-11-14 | 48.973 | 50.908 | 38.751 | 40.046 | 37,216,621.319 |
| 2017-11-15 | 49.881 | 61.096 | 40.014 | 40.710 | 40,402,733.373 |
| 2017-11-16 | 50.699 | 58.206 | 40.285 | 45.570 | 70,187,978.997 |
| 2017-11-17 | 56.761 | 57.235 | 42.109 | 43.417 | 75,865,022.283 |
| 2017-11-18 | 54.079 | 56.014 | 42.160 | 44.745 | 35,219,890.522 |
| 2017-11-19 | 55.733 | 58.800 | 44.133 | 46.253 | 50,191,483.827 |
| 2017-11-20 | 57.612 | 58.736 | 45.699 | 46.653 | 45,436,422.186 |
| 2017-11-21 | 58.110 | 58.487 | 43.888 | 45.061 | 58,262,570.809 |
| 2017-11-22 | 56.127 | 57.837 | 45.041 | 46.427 | 30,952,221.120 |
| 2017-11-23 | 57.829 | 61.634 | 45.596 | 47.014 | 69,442,312.354 |
| 2017-11-24 | 58.583 | 62.308 | 46.627 | 49.979 | 52,972,696.050 |
| 2017-11-25 | 62.244 | 71.830 | 49.676 | 57.230 | 101,856,016.319 |
| 2017-11-26 | 71.268 | 71.268 | 53.968 | 55.586 | 51,524,406.846 |
| 2017-11-27 | 69.205 | 74.753 | 55.509 | 58.648 | 92,024,833.407 |
| 2017-11-28 | 73.051 | 75.893 | 57.707 | 60.730 | 71,962,776.030 |
| 2017-11-29 | 75.644 | 82.717 | 50.353 | 55.051 | 182,580,610.135 |
| 2017-11-30 | 68.563 | 74.046 | 49.598 | 55.393 | 103,059,285.845 |
| 2017-12-01 | 68.996 | 80.461 | 52.280 | 63.907 | 130,045,057.558 |
| 2017-12-02 | 79.602 | 83.022 | 62.857 | 64.017 | 91,950,960.099 |
| 2017-12-03 | 79.738 | 85.719 | 62.438 | 64.907 | 89,349,812.304 |
| 2017-12-04 | 80.854 | 83.455 | 61.484 | 66.950 | 69,080,968.283 |
| 2017-12-05 | 83.383 | 83.423 | 64.694 | 64.771 | 59,763,520.842 |
| 2017-12-06 | 80.677 | 82.693 | 61.303 | 63.791 | 94,310,940.436 |
| 2017-12-07 | 79.433 | 80.132 | 56.031 | 61.877 | 106,833,419.644 |
| 2017-12-08 | 77.065 | 109.508 | 60.182 | 80.724 | 305,363,807.707 |
| 2017-12-09 | 100.628 | 144.142 | 80.788 | 100.537 | 550,221,183.629 |
| 2017-12-10 | 125.227 | 125.821 | 84.043 | 95.291 | 233,263,484.588 |
| 2017-12-11 | 118.387 | 181.081 | 94.730 | 138.283 | 519,943,427.757 |
| 2017-12-12 | 172.233 | 322.549 | 135.588 | 211.749 | 1,103,750,689.879 |
| 2017-12-13 | 263.300 | 279.228 | 177.974 | 196.763 | 772,434,422.093 |
| 2017-12-14 | 244.891 | 252.718 | 172.818 | 180.353 | 376,905,644.691 |
| 2017-12-15 | 224.812 | 255.055 | 160.649 | 193.540 | 533,796,020.903 |
| 2017-12-16 | 240.836 | 249.828 | 184.059 | 194.681 | 251,267,464.812 |
| 2017-12-17 | 242.490 | 266.615 | 193.746 | 205.980 | 329,395,424.462 |
| 2017-12-18 | 256.564 | 292.507 | 193.933 | 230.434 | 403,916,899.691 |
| 2017-12-19 | 287.024 | 301.949 | 209.074 | 223.576 | 524,682,031.153 |
| 2017-12-20 | 278.369 | 278.369 | 184.690 | 196.466 | 484,792,594.123 |
| 2017-12-21 | 244.682 | 262.738 | 184.594 | 198.323 | 272,415,831.696 |
| 2017-12-22 | 247.026 | 248.166 | 102.458 | 168.931 | 752,506,608.094 |
| 2017-12-23 | 210.465 | 251.056 | 165.206 | 183.124 | 279,460,275.537 |
| 2017-12-24 | 227.758 | 229.131 | 157.361 | 175.473 | 202,988,360.796 |
| 2017-12-25 | 218.565 | 227.573 | 169.124 | 172.876 | 99,837,009.618 |
| 2017-12-26 | 215.185 | 227.894 | 172.470 | 180.146 | 122,957,397.451 |
| 2017-12-27 | 224.370 | 229.067 | 162.988 | 170.207 | 141,224,059.569 |
| 2017-12-28 | 212.006 | 213.275 | 144.425 | 161.048 | 181,368,283.251 |
| 2017-12-29 | 200.582 | 207.422 | 152.366 | 156.710 | 133,497,317.071 |
| 2017-12-30 | 195.195 | 195.428 | 130.213 | 136.690 | 173,215,620.299 |
| 2017-12-31 | 170.258 | 188.989 | 134.035 | 146.004 | 120,620,603.405 |
| 2018-01-01 | 181.860 | 186.468 | 139.494 | 144.599 | 74,659,626.722 |
| 2018-01-02 | 180.109 | 209.164 | 144.560 | 162.305 | 202,860,651.317 |
| 2018-01-03 | 202.163 | 206.178 | 155.408 | 157.677 | 136,385,249.889 |
| 2018-01-04 | 196.399 | 196.600 | 145.405 | 153.597 | 133,203,258.047 |
| 2018-01-05 | 191.317 | 201.963 | 151.470 | 157.600 | 169,224,652.439 |
| 2018-01-06 | 196.303 | 245.035 | 156.987 | 179.779 | 329,957,116.363 |
| 2018-01-07 | 223.928 | 230.632 | 171.045 | 175.041 | 137,085,193.589 |
| 2018-01-08 | 218.028 | 219.553 | 149.027 | 163.878 | 174,272,799.673 |
| 2018-01-09 | 204.114 | 207.607 | 153.391 | 158.586 | 118,745,399.606 |
| 2018-01-10 | 197.515 | 200.156 | 148.673 | 160.558 | 133,847,165.019 |
| 2018-01-11 | 199.996 | 203.030 | 140.416 | 146.011 | 169,370,156.704 |
| 2018-01-12 | 181.868 | 194.151 | 141.557 | 151.696 | 90,434,318.994 |
| 2018-01-13 | 188.949 | 211.043 | 151.663 | 166.256 | 113,661,375.045 |
| 2018-01-14 | 207.085 | 215.812 | 149.169 | 152.669 | 121,874,592.943 |
| 2018-01-15 | 190.161 | 196.214 | 148.757 | 149.466 | 71,448,124.178 |
| 2018-01-16 | 186.171 | 186.580 | 95.252 | 118.508 | 305,032,406.383 |
| 2018-01-17 | 147.482 | 164.229 | 87.949 | 121.311 | 295,447,076.680 |
| 2018-01-18 | 151.047 | 167.288 | 113.093 | 123.129 | 177,177,699.284 |
| 2018-01-19 | 153.367 | 161.572 | 119.745 | 123.928 | 85,459,374.100 |
| 2018-01-20 | 154.362 | 172.386 | 123.922 | 135.795 | 85,955,354.295 |
| 2018-01-21 | 169.143 | 169.247 | 117.876 | 122.936 | 76,654,149.104 |
| 2018-01-22 | 153.118 | 156.024 | 106.622 | 115.646 | 91,473,775.075 |
| 2018-01-23 | 144.046 | 149.417 | 106.197 | 114.679 | 76,845,643.151 |
| 2018-01-24 | 142.833 | 148.285 | 111.134 | 116.400 | 55,668,295.091 |
| 2018-01-25 | 144.985 | 148.277 | 112.932 | 115.356 | 47,547,049.322 |
| 2018-01-26 | 143.652 | 146.237 | 106.841 | 113.216 | 54,761,460.161 |
| 2018-01-27 | 141.019 | 146.856 | 112.075 | 116.477 | 43,884,500.236 |
| 2018-01-28 | 145.081 | 156.137 | 116.207 | 124.547 | 52,494,460.772 |
| 2018-01-29 | 155.133 | 155.286 | 114.324 | 116.310 | 47,513,838.933 |
| 2018-01-30 | 144.873 | 145.001 | 102.980 | 106.596 | 81,819,932.953 |
| 2018-01-31 | 132.758 | 133.962 | 100.789 | 105.017 | 59,567,375.128 |
| 2018-02-01 | 130.807 | 133.039 | 82.342 | 91.121 | 114,600,734.358 |
| 2018-02-02 | 113.490 | 114.003 | 66.073 | 84.546 | 170,477,638.091 |
| 2018-02-03 | 105.309 | 133.537 | 77.611 | 103.773 | 142,274,632.661 |
| 2018-02-04 | 129.257 | 140.224 | 88.278 | 95.104 | 224,887,342.458 |
| 2018-02-05 | 118.459 | 123.557 | 73.943 | 80.595 | 211,525,199.618 |
| 2018-02-06 | 100.371 | 118.226 | 68.000 | 91.430 | 255,903,916.635 |
| 2018-02-07 | 113.883 | 127.740 | 84.269 | 88.845 | 162,888,732.165 |
| 2018-02-08 | 110.776 | 121.502 | 92.165 | 96.799 | 198,162,851.926 |
| 2018-02-09 | 120.057 | 131.859 | 91.617 | 105.642 | 95,451,667.939 |
| 2018-02-10 | 131.602 | 135.937 | 95.375 | 99.848 | 114,051,985.759 |
| 2018-02-11 | 124.368 | 125.131 | 91.398 | 96.077 | 59,952,760.104 |
| 2018-02-12 | 119.671 | 131.104 | 96.058 | 104.031 | 66,801,144.828 |
| 2018-02-13 | 130.068 | 128.214 | 99.687 | 102.716 | 92,685,696.304 |
| 2018-02-14 | 127.692 | 174.554 | 102.516 | 136.652 | 376,114,859.439 |
| 2018-02-15 | 170.210 | 190.394 | 133.274 | 142.498 | 324,233,259.254 |
| 2018-02-16 | 177.492 | 188.531 | 135.517 | 147.210 | 183,759,071.454 |
| 2018-02-17 | 183.361 | 186.829 | 144.451 | 147.867 | 87,987,302.905 |
| 2018-02-18 | 184.196 | 186.235 | 136.581 | 138.076 | 142,824,796.597 |
| 2018-02-19 | 171.936 | 181.611 | 137.619 | 143.072 | 80,339,991.947 |
| 2018-02-20 | 178.207 | 202.477 | 142.698 | 147.848 | 289,203,962.228 |
| 2018-02-21 | 184.196 | 186.018 | 132.011 | 135.524 | 209,039,810.336 |
| 2018-02-22 | 168.805 | 177.781 | 121.698 | 124.341 | 173,638,342.987 |
| 2018-02-23 | 154.876 | 173.285 | 117.547 | 133.165 | 163,180,471.678 |
| 2018-02-24 | 165.867 | 175.381 | 125.598 | 133.004 | 133,337,252.286 |
| 2018-02-25 | 165.690 | 179.114 | 128.949 | 140.713 | 130,782,770.396 |
| 2018-02-26 | 175.437 | 185.938 | 138.411 | 140.912 | 182,590,555.689 |
| 2018-02-27 | 175.517 | 179.202 | 136.729 | 138.676 | 93,959,866.869 |
| 2018-02-28 | 172.731 | 179.523 | 129.936 | 130.290 | 99,152,862.717 |
| 2018-03-01 | 162.286 | 172.354 | 129.214 | 134.918 | 72,048,049.817 |
| 2018-03-02 | 168.043 | 171.342 | 131.811 | 137.026 | 54,396,008.846 |
| 2018-03-03 | 170.692 | 175.011 | 134.731 | 135.543 | 72,671,870.020 |
| 2018-03-04 | 168.725 | 173.454 | 135.846 | 137.851 | 91,015,112.217 |
| 2018-03-05 | 171.696 | 173.141 | 133.842 | 135.169 | 94,269,112.318 |
| 2018-03-06 | 169.239 | 169.247 | 123.561 | 126.706 | 87,894,278.515 |
| 2018-03-07 | 157.822 | 160.143 | 112.359 | 119.913 | 126,930,483.537 |
| 2018-03-08 | 149.369 | 151.079 | 112.597 | 113.325 | 80,244,978.871 |
| 2018-03-09 | 141.156 | 152.524 | 102.368 | 120.132 | 160,364,548.377 |
| 2018-03-10 | 149.634 | 156.337 | 113.151 | 114.279 | 80,915,329.030 |
| 2018-03-11 | 142.344 | 155.101 | 110.605 | 121.427 | 84,110,297.961 |
| 2018-03-12 | 151.239 | 154.980 | 112.565 | 114.634 | 79,385,646.168 |
| 2018-03-13 | 142.785 | 146.069 | 110.431 | 113.100 | 63,065,892.350 |
| 2018-03-14 | 140.875 | 142.938 | 101.704 | 103.625 | 75,358,750.099 |
| 2018-03-15 | 129.073 | 134.725 | 96.876 | 105.887 | 98,014,646.948 |
| 2018-03-16 | 131.891 | 138.105 | 102.200 | 106.319 | 62,816,786.001 |
| 2018-03-17 | 132.429 | 132.967 | 97.334 | 98.391 | 56,701,543.147 |
| 2018-03-18 | 122.554 | 126.399 | 88.633 | 99.223 | 106,999,795.814 |
| 2018-03-19 | 123.589 | 131.594 | 97.340 | 104.102 | 81,120,755.717 |
| 2018-03-20 | 129.667 | 139.534 | 100.415 | 108.988 | 73,311,051.227 |
| 2018-03-21 | 135.752 | 140.826 | 106.680 | 108.743 | 64,924,605.269 |
| 2018-03-22 | 135.471 | 138.514 | 103.238 | 105.662 | 54,836,797.064 |
| 2018-03-23 | 131.602 | 135.712 | 101.227 | 108.833 | 47,950,262.292 |
| 2018-03-24 | 135.560 | 136.234 | 102.104 | 102.516 | 39,983,225.848 |
| 2018-03-25 | 127.692 | 131.040 | 101.588 | 103.328 | 29,047,579.891 |
| 2018-03-26 | 128.703 | 129.225 | 91.585 | 95.574 | 73,331,246.119 |
| 2018-03-27 | 119.045 | 119.888 | 86.854 | 86.937 | 64,687,566.318 |
| 2018-03-28 | 108.271 | 112.229 | 83.947 | 84.862 | 47,578,550.310 |
| 2018-03-29 | 105.702 | 106.392 | 72.609 | 73.905 | 102,828,929.401 |
| 2018-03-30 | 92.054 | 101.616 | 70.650 | 76.373 | 91,853,317.172 |
| 2018-03-31 | 95.129 | 100.524 | 74.562 | 74.974 | 44,606,609.590 |
| 2018-04-01 | 93.386 | 95.032 | 70.920 | 74.195 | 39,932,634.553 |
| 2018-04-02 | 92.415 | 97.722 | 73.743 | 76.869 | 35,578,752.398 |
| 2018-04-03 | 95.747 | 110.310 | 76.360 | 86.518 | 61,036,892.882 |
| 2018-04-04 | 107.765 | 108.327 | 74.498 | 76.289 | 72,086,410.267 |
| 2018-04-05 | 95.024 | 98.501 | 73.408 | 76.547 | 48,232,928.423 |
| 2018-04-06 | 95.345 | 96.718 | 72.267 | 72.951 | 33,141,519.712 |
| 2018-04-07 | 90.874 | 96.220 | 72.815 | 74.897 | 31,193,694.232 |
| 2018-04-08 | 93.290 | 95.257 | 74.498 | 75.974 | 22,928,442.869 |
| 2018-04-09 | 94.639 | 98.918 | 72.802 | 74.137 | 46,871,239.278 |
| 2018-04-10 | 92.343 | 92.696 | 72.055 | 73.743 | 27,178,028.519 |
| 2018-04-11 | 91.853 | 96.285 | 73.028 | 76.315 | 28,478,750.383 |
| 2018-04-12 | 94.992 | 105.100 | 73.009 | 83.605 | 112,864,897.250 |
| 2018-04-13 | 104.137 | 107.316 | 79.970 | 80.937 | 85,800,380.885 |
| 2018-04-14 | 100.813 | 104.177 | 80.202 | 81.555 | 29,279,384.943 |
| 2018-04-15 | 101.600 | 106.714 | 81.555 | 85.532 | 35,404,614.589 |
| 2018-04-16 | 106.545 | 107.091 | 80.750 | 83.044 | 39,139,053.009 |
| 2018-04-17 | 103.438 | 112.727 | 83.025 | 85.300 | 74,045,840.472 |
| 2018-04-18 | 106.248 | 113.747 | 85.229 | 90.547 | 47,425,659.040 |
| 2018-04-19 | 112.791 | 118.596 | 89.587 | 94.479 | 53,728,649.847 |
| 2018-04-20 | 117.680 | 125.693 | 92.461 | 100.376 | 70,604,623.660 |
| 2018-04-21 | 125.026 | 126.110 | 90.940 | 95.716 | 68,930,976.067 |
| 2018-04-22 | 119.222 | 122.979 | 93.460 | 94.537 | 37,630,984.184 |
| 2018-04-23 | 117.753 | 123.252 | 94.414 | 98.385 | 41,246,511.152 |
| 2018-04-24 | 122.546 | 133.256 | 98.365 | 106.152 | 100,324,768.525 |
| 2018-04-25 | 132.220 | 132.372 | 90.669 | 93.454 | 114,966,776.156 |
| 2018-04-26 | 116.412 | 124.103 | 91.707 | 98.759 | 48,181,739.814 |
| 2018-04-27 | 122.987 | 123.381 | 93.686 | 94.021 | 49,445,721.153 |
| 2018-04-28 | 117.110 | 122.987 | 93.505 | 97.946 | 32,933,371.714 |
| 2018-04-29 | 122.000 | 125.564 | 95.497 | 98.894 | 35,061,824.317 |
| 2018-04-30 | 123.180 | 121.695 | 95.381 | 95.620 | 59,530,062.271 |
| 2018-05-01 | 119.037 | 119.399 | 92.152 | 95.387 | 39,423,882.391 |
| 2018-05-02 | 118.861 | 123.188 | 95.748 | 97.708 | 70,010,147.529 |
| 2018-05-03 | 121.398 | 131.682 | 97.134 | 103.915 | 71,000,574.011 |
| 2018-05-04 | 129.434 | 137.599 | 101.569 | 108.756 | 65,122,794.997 |
| 2018-05-05 | 135.664 | 145.844 | 109.787 | 114.995 | 164,418,406.622 |
| 2018-05-06 | 143.034 | 146.976 | 106.500 | 110.644 | 67,580,774.370 |
| 2018-05-07 | 137.960 | 138.145 | 101.524 | 105.855 | 62,868,341.536 |
| 2018-05-08 | 131.859 | 135.006 | 101.395 | 102.510 | 49,878,121.395 |
| 2018-05-09 | 127.949 | 129.763 | 100.937 | 101.118 | 91,832,611.369 |
| 2018-05-10 | 125.950 | 124.577 | 95.478 | 95.652 | 86,098,452.655 |
| 2018-05-11 | 119.013 | 119.238 | 86.087 | 87.962 | 74,984,411.948 |
| 2018-05-12 | 109.564 | 116.211 | 84.778 | 91.411 | 41,289,214.805 |
| 2018-05-13 | 113.939 | 117.544 | 91.282 | 93.357 | 75,283,847.838 |
| 2018-05-14 | 115.938 | 122.674 | 86.712 | 95.001 | 80,366,016.369 |
| 2018-05-15 | 118.331 | 120.145 | 88.897 | 89.954 | 47,908,122.984 |
| 2018-05-16 | 111.996 | 112.149 | 87.943 | 89.664 | 67,153,610.450 |
| 2018-05-17 | 111.651 | 109.058 | 85.158 | 85.526 | 59,243,867.066 |
| 2018-05-18 | 106.481 | 110.455 | 83.231 | 87.782 | 35,927,424.924 |
| 2018-05-19 | 109.259 | 109.740 | 86.402 | 87.202 | 58,226,506.594 |
| 2018-05-20 | 108.616 | 113.313 | 89.322 | 90.147 | 62,601,805.521 |
| 2018-05-21 | 112.285 | 110.993 | 86.776 | 86.776 | 61,194,726.345 |
| 2018-05-22 | 108.086 | 104.530 | 82.116 | 82.580 | 59,873,905.963 |
| 2018-05-23 | 102.868 | 103.864 | 75.007 | 76.509 | 45,635,459.902 |
| 2018-05-24 | 95.313 | 100.323 | 74.137 | 79.203 | 36,141,606.661 |
| 2018-05-25 | 98.709 | 97.762 | 76.418 | 76.753 | 55,914,740.354 |
| 2018-05-26 | 95.602 | 95.482 | 75.426 | 76.470 | 48,978,593.983 |
| 2018-05-27 | 95.249 | 95.691 | 75.735 | 76.070 | 46,707,805.720 |
| 2018-05-28 | 94.703 | 95.546 | 71.223 | 71.655 | 31,507,353.256 |
| 2018-05-29 | 89.252 | 98.517 | 70.836 | 77.024 | 35,829,489.525 |
| 2018-05-30 | 96.140 | 96.333 | 74.858 | 75.671 | 60,048,270.325 |
| 2018-05-31 | 94.254 | 96.068 | 76.109 | 76.399 | 60,021,366.552 |
| 2018-06-01 | 95.161 | 96.670 | 76.206 | 77.611 | 60,356,773.842 |
| 2018-06-02 | 96.670 | 99.344 | 78.133 | 79.564 | 61,636,421.579 |
| 2018-06-03 | 99.103 | 102.266 | 79.712 | 80.608 | 64,753,897.981 |
| 2018-06-04 | 100.403 | 98.733 | 76.657 | 77.334 | 59,272,008.222 |
| 2018-06-05 | 96.325 | 98.308 | 77.353 | 78.777 | 59,744,983.137 |
| 2018-06-06 | 98.123 | 98.790 | 77.881 | 78.326 | 59,687,027.049 |
| 2018-06-07 | 97.561 | 98.661 | 77.675 | 78.468 | 59,493,051.761 |
| 2018-06-08 | 97.738 | 97.184 | 76.747 | 77.430 | 56,858,184.063 |
| 2018-06-09 | 96.445 | 95.129 | 75.451 | 75.838 | 52,436,238.787 |
| 2018-06-10 | 94.302 | 94.302 | 66.511 | 68.806 | 57,519,180.144 |
| 2018-06-11 | 85.687 | 87.293 | 66.441 | 69.109 | 30,488,243.381 |
| 2018-06-12 | 86.081 | 86.643 | 62.805 | 64.481 | 35,148,354.842 |
| 2018-06-13 | 80.316 | 80.589 | 57.546 | 60.420 | 43,872,306.518 |
| 2018-06-14 | 75.234 | 81.866 | 62.902 | 64.997 | 82,393,166.393 |
| 2018-06-15 | 80.967 | 78.012 | 60.814 | 61.677 | 67,066,617.612 |
| 2018-06-16 | 76.824 | 78.365 | 61.536 | 62.412 | 57,239,784.426 |
| 2018-06-17 | 77.739 | 77.611 | 61.187 | 61.310 | 52,758,268.410 |
| 2018-06-18 | 76.366 | 80.003 | 62.889 | 63.753 | 59,015,781.965 |
| 2018-06-19 | 79.409 | 80.429 | 63.179 | 63.656 | 66,134,697.099 |
| 2018-06-20 | 79.289 | 79.955 | 62.889 | 63.063 | 57,969,288.898 |
| 2018-06-21 | 78.494 | 78.719 | 62.077 | 62.380 | 64,567,675.094 |
| 2018-06-22 | 77.635 | 77.715 | 51.725 | 54.761 | 43,589,075.178 |
| 2018-06-23 | 68.065 | 69.759 | 53.259 | 53.382 | 59,606,994.786 |
| 2018-06-24 | 66.604 | 67.174 | 47.330 | 51.964 | 36,818,757.474 |
| 2018-06-25 | 64.862 | 67.246 | 51.893 | 52.699 | 74,970,917.360 |
| 2018-06-26 | 65.640 | 64.476 | 48.857 | 48.935 | 61,080,066.280 |
| 2018-06-27 | 60.992 | 65.134 | 49.244 | 52.015 | 59,726,911.598 |
| 2018-06-28 | 64.789 | 62.413 | 47.832 | 47.987 | 54,016,449.191 |
| 2018-06-29 | 59.763 | 64.203 | 49.624 | 50.946 | 64,979,858.981 |
| 2018-06-30 | 63.457 | 66.901 | 51.609 | 52.312 | 52,769,812.779 |
| 2018-07-01 | 65.159 | 64.733 | 50.417 | 51.358 | 50,752,842.681 |
| 2018-07-02 | 64.011 | 69.261 | 52.750 | 55.090 | 58,178,402.013 |
| 2018-07-03 | 68.635 | 70.497 | 54.001 | 54.710 | 67,983,031.196 |
| 2018-07-04 | 68.081 | 69.944 | 54.839 | 55.051 | 52,376,132.823 |
| 2018-07-05 | 68.619 | 68.410 | 53.195 | 53.659 | 58,537,126.573 |
| 2018-07-06 | 66.837 | 68.217 | 53.195 | 53.575 | 48,285,495.527 |
| 2018-07-07 | 66.732 | 68.474 | 53.189 | 54.710 | 41,052,991.937 |
| 2018-07-08 | 68.145 | 68.009 | 52.873 | 53.092 | 47,422,322.624 |
| 2018-07-09 | 66.130 | 66.066 | 51.880 | 51.925 | 52,760,253.784 |
| 2018-07-10 | 64.677 | 61.875 | 47.562 | 48.941 | 62,454,271.362 |
| 2018-07-11 | 60.960 | 64.942 | 49.212 | 50.527 | 60,381,790.407 |
| 2018-07-12 | 62.935 | 62.108 | 48.412 | 49.540 | 54,889,518.905 |
| 2018-07-13 | 61.706 | 62.317 | 49.147 | 49.431 | 64,021,846.020 |
| 2018-07-14 | 61.570 | 62.108 | 49.134 | 49.212 | 54,470,374.374 |
| 2018-07-15 | 61.297 | 63.561 | 49.553 | 50.701 | 63,297,086.224 |
| 2018-07-16 | 63.151 | 68.129 | 53.221 | 54.091 | 76,201,472.125 |
| 2018-07-17 | 67.374 | 73.701 | 56.386 | 58.087 | 83,422,618.228 |
| 2018-07-18 | 72.352 | 74.865 | 55.535 | 55.683 | 90,654,398.558 |
| 2018-07-19 | 69.357 | 71.381 | 55.477 | 55.522 | 81,221,284.316 |
| 2018-07-20 | 69.157 | 68.185 | 52.422 | 52.757 | 60,435,158.948 |
| 2018-07-21 | 65.713 | 68.073 | 52.312 | 53.840 | 48,211,187.576 |
| 2018-07-22 | 67.061 | 67.061 | 52.460 | 52.982 | 82,131,996.848 |
| 2018-07-23 | 65.994 | 69.646 | 52.531 | 52.583 | 69,559,369.173 |
| 2018-07-24 | 65.496 | 74.889 | 56.063 | 57.526 | 110,110,209.700 |
| 2018-07-25 | 71.654 | 70.449 | 54.819 | 55.612 | 92,085,267.784 |
| 2018-07-26 | 69.269 | 67.671 | 53.311 | 53.769 | 64,058,160.155 |
| 2018-07-27 | 66.973 | 69.373 | 53.956 | 54.433 | 75,810,961.304 |
| 2018-07-28 | 67.800 | 68.193 | 53.794 | 54.323 | 86,636,669.911 |
| 2018-07-29 | 67.663 | 68.274 | 53.756 | 54.181 | 60,315,727.897 |
| 2018-07-30 | 67.487 | 67.607 | 52.860 | 53.015 | 51,728,537.883 |
| 2018-07-31 | 66.034 | 63.465 | 49.063 | 50.804 | 60,030,120.010 |
| 2018-08-01 | 63.288 | 62.999 | 49.695 | 50.037 | 58,423,569.591 |
| 2018-08-02 | 62.325 | 61.883 | 48.909 | 49.147 | 57,151,779.807 |
| 2018-08-03 | 61.217 | 62.525 | 48.335 | 50.011 | 71,090,830.752 |
| 2018-08-04 | 62.292 | 60.117 | 46.679 | 47.091 | 55,629,061.076 |
| 2018-08-05 | 58.656 | 60.213 | 47.162 | 48.161 | 56,755,454.364 |
| 2018-08-06 | 60.044 | 60.004 | 47.098 | 47.542 | 60,025,016.466 |
| 2018-08-07 | 59.218 | 57.483 | 43.192 | 43.424 | 65,616,078.677 |
| 2018-08-08 | 54.087 | 51.470 | 39.588 | 40.078 | 69,321,990.059 |
| 2018-08-09 | 49.921 | 53.004 | 40.588 | 40.658 | 56,702,257.332 |
| 2018-08-10 | 50.643 | 48.251 | 37.906 | 38.074 | 46,543,073.458 |
| 2018-08-11 | 47.416 | 48.154 | 36.566 | 37.287 | 44,348,732.438 |
| 2018-08-12 | 46.444 | 49.174 | 37.687 | 38.286 | 47,373,060.734 |
| 2018-08-13 | 47.681 | 47.247 | 36.263 | 36.475 | 41,155,960.243 |
| 2018-08-14 | 45.433 | 45.007 | 33.407 | 35.064 | 51,655,893.938 |
| 2018-08-15 | 43.675 | 45.328 | 34.903 | 35.031 | 61,836,029.706 |
| 2018-08-16 | 43.634 | 45.200 | 35.276 | 35.682 | 46,827,372.038 |
| 2018-08-17 | 44.445 | 49.736 | 37.113 | 39.872 | 55,021,870.705 |
| 2018-08-18 | 49.664 | 48.387 | 36.089 | 36.901 | 42,023,937.320 |
| 2018-08-19 | 45.963 | 47.665 | 37.068 | 37.365 | 38,542,603.841 |
| 2018-08-20 | 46.541 | 45.168 | 34.522 | 34.567 | 46,905,457.014 |
| 2018-08-21 | 43.056 | 45.650 | 35.753 | 36.424 | 38,839,222.825 |
| 2018-08-22 | 45.369 | 44.518 | 35.057 | 35.599 | 40,067,103.132 |
| 2018-08-23 | 44.357 | 46.468 | 36.121 | 36.978 | 40,011,802.431 |
| 2018-08-24 | 46.059 | 47.568 | 37.023 | 37.391 | 43,273,466.418 |
| 2018-08-25 | 46.573 | 46.902 | 37.229 | 37.352 | 39,581,816.004 |
| 2018-08-26 | 46.525 | 46.380 | 36.765 | 36.862 | 34,995,153.059 |
| 2018-08-27 | 45.914 | 49.335 | 37.829 | 39.131 | 48,069,558.116 |
| 2018-08-28 | 48.740 | 50.980 | 39.576 | 40.820 | 48,439,108.490 |
| 2018-08-29 | 50.844 | 50.723 | 39.492 | 39.705 | 52,310,846.349 |
| 2018-08-30 | 49.455 | 49.134 | 38.622 | 38.879 | 45,492,980.591 |
| 2018-08-31 | 48.427 | 50.202 | 38.873 | 40.091 | 48,997,133.899 |
| 2018-09-01 | 49.945 | 54.047 | 41.019 | 42.856 | 56,296,515.392 |
| 2018-09-02 | 53.389 | 54.352 | 41.877 | 42.702 | 52,451,815.303 |
| 2018-09-03 | 53.188 | 53.044 | 41.696 | 42.199 | 45,600,213.361 |
| 2018-09-04 | 52.562 | 55.524 | 42.740 | 43.649 | 50,601,104.647 |
| 2018-09-05 | 54.360 | 49.840 | 37.081 | 37.223 | 55,451,403.180 |
| 2018-09-06 | 46.348 | 46.404 | 34.793 | 37.055 | 25,550,688.685 |
| 2018-09-07 | 46.195 | 46.083 | 35.869 | 35.953 | 34,839,621.085 |
| 2018-09-08 | 44.790 | 44.068 | 33.942 | 34.303 | 32,074,475.561 |
| 2018-09-09 | 42.711 | 44.437 | 34.226 | 35.257 | 33,118,937.729 |
| 2018-09-10 | 43.915 | 45.136 | 34.625 | 35.128 | 34,265,931.919 |
| 2018-09-11 | 43.747 | 43.546 | 32.769 | 33.523 | 37,570,466.350 |
| 2018-09-12 | 41.764 | 42.053 | 31.042 | 33.336 | 41,743,890.364 |
| 2018-09-13 | 41.515 | 44.196 | 34.103 | 35.148 | 42,664,670.928 |
| 2018-09-14 | 43.779 | 46.846 | 34.348 | 36.295 | 55,434,640.389 |
| 2018-09-15 | 45.192 | 46.854 | 36.121 | 36.424 | 36,368,159.606 |
| 2018-09-16 | 45.352 | 46.228 | 35.695 | 36.611 | 35,215,133.896 |
| 2018-09-17 | 45.593 | 44.493 | 33.369 | 33.626 | 45,781,354.058 |
| 2018-09-18 | 41.884 | 44.253 | 33.137 | 34.870 | 51,632,500.114 |
| 2018-09-19 | 43.434 | 44.220 | 34.303 | 35.019 | 49,145,257.302 |
| 2018-09-20 | 43.602 | 45.914 | 35.077 | 36.514 | 52,584,844.999 |
| 2018-09-21 | 45.481 | 50.137 | 37.133 | 39.260 | 81,604,628.152 |
| 2018-09-22 | 48.901 | 49.110 | 37.752 | 39.047 | 47,890,240.429 |
| 2018-09-23 | 48.628 | 50.579 | 38.673 | 39.556 | 61,154,261.111 |
| 2018-09-24 | 49.262 | 48.443 | 36.836 | 37.397 | 59,144,412.126 |
| 2018-09-25 | 46.581 | 46.830 | 35.386 | 37.049 | 72,392,704.827 |
| 2018-09-26 | 46.147 | 47.504 | 36.443 | 36.894 | 57,019,645.396 |
| 2018-09-27 | 45.955 | 52.803 | 37.822 | 40.781 | 83,261,491.631 |
| 2018-09-28 | 50.796 | 51.229 | 39.247 | 39.917 | 64,981,729.502 |
| 2018-09-29 | 49.712 | 50.025 | 38.834 | 39.737 | 55,520,613.916 |
| 2018-09-30 | 49.495 | 50.234 | 39.066 | 39.472 | 57,725,946.361 |
| 2018-10-01 | 49.166 | 49.391 | 38.609 | 38.867 | 43,774,771.806 |
| 2018-10-02 | 48.411 | 48.845 | 38.196 | 38.332 | 42,973,760.053 |
| 2018-10-03 | 47.745 | 47.528 | 36.810 | 37.004 | 30,985,243.847 |
| 2018-10-04 | 46.075 | 47.408 | 37.352 | 37.610 | 31,580,542.139 |
| 2018-10-05 | 46.790 | 47.737 | 37.455 | 37.996 | 34,790,998.921 |
| 2018-10-06 | 47.327 | 47.215 | 36.810 | 37.352 | 28,535,384.117 |
| 2018-10-07 | 46.509 | 47.199 | 37.088 | 37.539 | 33,517,129.761 |
| 2018-10-08 | 46.757 | 48.002 | 37.455 | 38.344 | 44,953,526.662 |
| 2018-10-09 | 47.761 | 47.705 | 37.674 | 37.887 | 38,792,792.543 |
| 2018-10-10 | 47.191 | 46.878 | 37.068 | 37.365 | 28,227,455.691 |
| 2018-10-11 | 46.541 | 43.964 | 32.634 | 32.834 | 42,030,479.765 |
| 2018-10-12 | 40.897 | 43.040 | 32.872 | 34.406 | 31,984,117.863 |
| 2018-10-13 | 42.856 | 43.642 | 34.297 | 34.516 | 24,129,355.946 |
| 2018-10-14 | 42.976 | 43.064 | 33.420 | 33.530 | 20,676,780.937 |
| 2018-10-15 | 41.772 | 45.810 | 34.645 | 35.457 | 72,092,732.907 |
| 2018-10-16 | 44.164 | 44.180 | 34.606 | 34.851 | 47,421,438.954 |
| 2018-10-17 | 43.410 | 43.618 | 34.445 | 34.774 | 48,632,076.070 |
| 2018-10-18 | 43.329 | 43.016 | 33.459 | 33.846 | 46,170,760.810 |
| 2018-10-19 | 42.165 | 43.329 | 33.124 | 34.348 | 39,690,786.136 |
| 2018-10-20 | 42.783 | 43.337 | 34.052 | 34.516 | 39,567,601.668 |
| 2018-10-21 | 42.992 | 43.193 | 34.078 | 34.142 | 32,841,667.898 |
| 2018-10-22 | 42.526 | 42.591 | 33.633 | 33.729 | 40,224,679.714 |
| 2018-10-23 | 42.021 | 42.687 | 33.601 | 33.936 | 38,363,166.093 |
| 2018-10-24 | 42.270 | 42.358 | 33.639 | 33.762 | 35,774,878.027 |
| 2018-10-25 | 42.053 | 42.093 | 33.581 | 33.717 | 33,707,873.290 |
| 2018-10-26 | 41.989 | 42.101 | 33.323 | 33.517 | 40,224,371.598 |
| 2018-10-27 | 41.748 | 41.981 | 33.427 | 33.510 | 36,487,533.022 |
| 2018-10-28 | 41.740 | 41.868 | 33.336 | 33.478 | 30,373,027.756 |
| 2018-10-29 | 41.700 | 40.728 | 30.997 | 31.538 | 49,221,626.264 |
| 2018-10-30 | 39.283 | 39.644 | 31.441 | 31.706 | 40,031,835.295 |
| 2018-10-31 | 39.492 | 40.359 | 31.428 | 32.047 | 40,360,510.557 |
| 2018-11-01 | 39.917 | 40.608 | 32.228 | 32.486 | 36,520,919.174 |
| 2018-11-02 | 40.463 | 41.555 | 32.518 | 33.143 | 41,288,682.210 |
| 2018-11-03 | 41.290 | 41.330 | 32.801 | 32.846 | 32,184,212.963 |
| 2018-11-04 | 40.913 | 44.919 | 33.233 | 35.064 | 64,023,781.583 |
| 2018-11-05 | 43.667 | 43.907 | 34.097 | 34.555 | 57,223,875.256 |
| 2018-11-06 | 43.040 | 45.112 | 34.767 | 36.153 | 54,037,504.806 |
| 2018-11-07 | 45.031 | 45.513 | 34.490 | 34.857 | 62,433,939.394 |
| 2018-11-08 | 43.426 | 43.201 | 33.684 | 33.755 | 54,424,297.513 |
| 2018-11-09 | 42.077 | 41.884 | 33.214 | 33.452 | 43,764,635.729 |
| 2018-11-10 | 41.667 | 42.093 | 33.407 | 33.620 | 39,768,588.399 |
| 2018-11-11 | 41.876 | 42.005 | 32.427 | 32.943 | 45,495,797.645 |
| 2018-11-12 | 41.065 | 41.073 | 32.273 | 32.608 | 48,743,437.568 |
| 2018-11-13 | 40.616 | 40.640 | 31.448 | 31.873 | 45,582,285.294 |
| 2018-11-14 | 39.709 | 36.561 | 26.569 | 28.193 | 85,133,743.046 |
| 2018-11-15 | 35.124 | 35.759 | 27.503 | 28.328 | 81,517,548.577 |
| 2018-11-16 | 35.285 | 34.988 | 27.220 | 27.329 | 54,501,961.822 |
| 2018-11-17 | 34.057 | 34.000 | 26.949 | 27.058 | 34,394,041.454 |
| 2018-11-18 | 33.703 | 34.450 | 27.097 | 27.207 | 35,974,808.914 |
| 2018-11-19 | 33.888 | 29.207 | 21.915 | 23.397 | 66,519,372.828 |
| 2018-11-20 | 29.143 | 27.465 | 20.297 | 21.167 | 88,874,230.633 |
| 2018-11-21 | 26.365 | 27.802 | 21.431 | 22.321 | 65,524,721.882 |
| 2018-11-22 | 27.794 | 26.301 | 20.458 | 20.458 | 41,602,639.850 |
| 2018-11-23 | 25.482 | 26.397 | 20.426 | 20.755 | 43,628,587.672 |
| 2018-11-24 | 25.851 | 23.531 | 18.176 | 18.776 | 44,909,407.317 |
| 2018-11-25 | 23.387 | 25.017 | 19.163 | 19.910 | 63,260,069.880 |
| 2018-11-26 | 24.800 | 24.157 | 18.576 | 19.053 | 53,242,977.489 |
| 2018-11-27 | 23.732 | 25.073 | 19.240 | 20.110 | 53,583,571.245 |
| 2018-11-28 | 25.041 | 28.702 | 21.779 | 22.372 | 73,268,494.616 |
| 2018-11-29 | 27.867 | 28.300 | 21.760 | 21.812 | 57,998,719.651 |
| 2018-11-30 | 27.168 | 25.819 | 20.097 | 20.606 | 52,828,884.576 |
| 2018-12-01 | 25.675 | 27.762 | 21.348 | 22.063 | 50,955,919.834 |
| 2018-12-02 | 27.489 | 27.321 | 21.483 | 21.709 | 46,213,752.759 |
| 2018-12-03 | 27.040 | 25.338 | 19.491 | 19.852 | 47,096,720.098 |
| 2018-12-04 | 24.728 | 25.378 | 20.013 | 20.039 | 43,721,814.967 |
| 2018-12-05 | 24.960 | 23.885 | 18.563 | 18.718 | 43,174,108.501 |
| 2018-12-06 | 23.315 | 22.030 | 16.804 | 17.126 | 53,068,435.997 |
| 2018-12-07 | 21.331 | 21.050 | 15.160 | 16.172 | 67,011,129.431 |
| 2018-12-08 | 20.143 | 21.340 | 15.469 | 15.882 | 65,882,396.736 |
| 2018-12-09 | 19.782 | 21.572 | 16.462 | 16.578 | 61,271,162.250 |
| 2018-12-10 | 20.649 | 20.039 | 15.514 | 15.701 | 50,138,896.530 |
| 2018-12-11 | 19.557 | 19.493 | 15.076 | 15.173 | 50,346,889.018 |
| 2018-12-12 | 18.899 | 20.111 | 15.508 | 15.727 | 43,338,358.141 |
| 2018-12-13 | 19.589 | 18.803 | 14.825 | 14.902 | 39,110,572.812 |
| 2018-12-14 | 18.562 | 18.835 | 14.406 | 15.095 | 44,283,512.102 |
| 2018-12-15 | 18.803 | 19.276 | 14.921 | 15.308 | 39,778,132.924 |
| 2018-12-16 | 19.035 | 21.725 | 15.147 | 16.533 | 16,043,204.758 |
| 2018-12-17 | 20.657 | 24.270 | 18.035 | 18.873 | 70,259,573.267 |
| 2018-12-18 | 23.507 | 24.872 | 19.221 | 19.633 | 66,258,845.877 |
| 2018-12-19 | 24.455 | 25.322 | 18.815 | 18.956 | 61,995,860.995 |
| 2018-12-20 | 23.612 | 26.735 | 20.445 | 21.193 | 78,393,640.716 |
| 2018-12-21 | 26.397 | 25.033 | 19.453 | 19.833 | 58,752,794.406 |
| 2018-12-22 | 24.703 | 25.851 | 20.400 | 20.671 | 45,910,449.934 |
| 2018-12-23 | 25.747 | 27.393 | 20.465 | 21.676 | 73,678,576.291 |
| 2018-12-24 | 27.000 | 28.268 | 21.225 | 21.464 | 76,300,166.287 |
| 2018-12-25 | 26.735 | 25.402 | 19.794 | 20.129 | 83,934,301.968 |
| 2018-12-26 | 25.073 | 25.603 | 19.446 | 19.872 | 76,703,990.151 |
| 2018-12-27 | 24.752 | 23.676 | 17.867 | 18.183 | 77,583,655.242 |
| 2018-12-28 | 22.648 | 26.959 | 19.614 | 21.090 | 78,063,323.511 |
| 2018-12-29 | 26.269 | 25.835 | 19.865 | 20.033 | 66,196,321.122 |
| 2018-12-30 | 24.952 | 26.044 | 20.413 | 20.729 | 57,207,682.849 |
| 2018-12-31 | 25.819 | 24.904 | 19.382 | 19.536 | 52,117,965.609 |
| 2019-01-01 | 24.334 | 26.381 | 20.091 | 20.742 | 49,565,388.091 |
| 2019-01-02 | 25.835 | 27.281 | 21.161 | 21.631 | 49,842,619.559 |
| 2019-01-03 | 26.943 | 26.189 | 20.291 | 20.600 | 44,824,065.420 |
| 2019-01-04 | 25.659 | 26.654 | 20.651 | 20.942 | 52,651,978.029 |
| 2019-01-05 | 26.044 | 29.392 | 20.903 | 22.521 | 16,914,934.774 |
| 2019-01-06 | 28.051 | 32.619 | 22.308 | 25.428 | 29,841,849.316 |
| 2019-01-07 | 31.648 | 31.720 | 24.267 | 24.519 | 86,707,776.376 |
| 2019-01-08 | 30.540 | 32.668 | 24.461 | 25.499 | 93,437,824.694 |
| 2019-01-09 | 31.760 | 32.322 | 25.067 | 25.105 | 67,711,574.465 |
| 2019-01-10 | 31.271 | 28.621 | 21.077 | 21.638 | 84,995,072.267 |
| 2019-01-11 | 26.951 | 27.128 | 20.516 | 20.658 | 65,695,638.360 |
| 2019-01-12 | 25.731 | 26.149 | 20.503 | 20.864 | 36,174,219.214 |
| 2019-01-13 | 25.988 | 25.835 | 19.330 | 19.478 | 49,563,279.672 |
| 2019-01-14 | 24.262 | 26.413 | 20.278 | 20.877 | 51,922,420.085 |
| 2019-01-15 | 26.004 | 25.803 | 19.897 | 20.194 | 53,598,124.731 |
| 2019-01-16 | 25.153 | 25.643 | 20.149 | 20.445 | 61,441,754.988 |
| 2019-01-17 | 25.466 | 25.868 | 19.981 | 20.645 | 69,194,999.006 |
| 2019-01-18 | 25.715 | 25.506 | 19.949 | 20.129 | 50,280,601.623 |
| 2019-01-19 | 25.073 | 26.550 | 20.581 | 20.987 | 47,183,744.673 |
| 2019-01-20 | 26.141 | 25.731 | 19.768 | 19.891 | 41,290,599.416 |
| 2019-01-21 | 24.776 | 25.169 | 19.897 | 20.110 | 33,759,091.619 |
| 2019-01-22 | 25.049 | 25.675 | 19.801 | 20.426 | 45,527,627.072 |
| 2019-01-23 | 25.442 | 25.763 | 20.226 | 20.542 | 55,653,226.902 |
| 2019-01-24 | 25.587 | 26.622 | 20.387 | 21.135 | 60,177,982.040 |
| 2019-01-25 | 26.325 | 26.486 | 20.800 | 21.161 | 59,062,621.346 |
| 2019-01-26 | 26.357 | 27.000 | 21.180 | 21.335 | 53,078,922.479 |
| 2019-01-27 | 26.574 | 26.526 | 20.664 | 20.851 | 54,595,147.976 |
| 2019-01-28 | 25.972 | 25.346 | 19.607 | 20.052 | 65,596,994.177 |
| 2019-01-29 | 24.976 | 25.049 | 19.594 | 19.904 | 66,992,734.810 |
| 2019-01-30 | 24.792 | 25.611 | 20.039 | 20.471 | 67,973,638.012 |
| 2019-01-31 | 25.498 | 25.619 | 20.071 | 20.233 | 56,763,800.941 |
| 2019-02-01 | 25.201 | 26.815 | 20.162 | 21.019 | 69,871,018.672 |
| 2019-02-02 | 26.181 | 28.051 | 21.290 | 22.327 | 75,024,900.483 |
| 2019-02-03 | 27.730 | 28.019 | 21.161 | 21.438 | 11,109,456.448 |
| 2019-02-04 | 26.791 | 27.361 | 21.335 | 21.786 | 80,515,256.094 |
| 2019-02-05 | 27.136 | 27.562 | 21.657 | 21.986 | 72,596,960.560 |
| 2019-02-06 | 27.385 | 27.000 | 20.851 | 21.090 | 69,978,678.279 |
| 2019-02-07 | 26.269 | 26.606 | 20.942 | 21.283 | 63,095,855.368 |
| 2019-02-08 | 26.638 | 37.091 | 21.167 | 27.800 | 54,178,485.027 |
| 2019-02-09 | 34.627 | 36.931 | 27.290 | 28.754 | 26,596,256.128 |
| 2019-02-10 | 35.815 | 38.071 | 27.149 | 30.204 | 27,800,038.977 |
| 2019-02-11 | 37.629 | 36.939 | 27.000 | 27.464 | 119,517,486.453 |
| 2019-02-12 | 34.209 | 35.486 | 27.232 | 28.167 | 89,073,050.529 |
| 2019-02-13 | 35.084 | 35.349 | 26.330 | 26.820 | 86,408,749.520 |
| 2019-02-14 | 33.406 | 33.735 | 26.208 | 26.575 | 81,088,594.828 |
| 2019-02-15 | 33.101 | 35.084 | 26.588 | 27.355 | 91,986,013.950 |
| 2019-02-16 | 34.073 | 35.397 | 27.323 | 27.954 | 80,631,385.677 |
| 2019-02-17 | 34.819 | 35.895 | 27.993 | 28.296 | 78,412,592.824 |
| 2019-02-18 | 35.245 | 39.419 | 29.785 | 30.945 | 112,624,092.546 |
| 2019-02-19 | 38.544 | 39.163 | 30.404 | 30.552 | 103,619,427.678 |
| 2019-02-20 | 38.055 | 41.828 | 30.610 | 33.220 | 152,464,175.025 |
| 2019-02-21 | 41.378 | 41.057 | 31.113 | 31.519 | 113,743,219.755 |
| 2019-02-22 | 39.259 | 40.262 | 31.454 | 31.893 | 116,920,130.521 |
| 2019-02-23 | 39.725 | 42.270 | 32.627 | 33.375 | 100,855,972.909 |
| 2019-02-24 | 41.571 | 38.609 | 27.761 | 28.367 | 120,066,743.476 |
| 2019-02-25 | 35.333 | 37.509 | 28.702 | 29.398 | 116,638,185.381 |
| 2019-02-26 | 36.618 | 36.690 | 28.573 | 28.940 | 100,960,461.620 |
| 2019-02-27 | 36.048 | 36.537 | 28.541 | 29.211 | 96,613,782.185 |
| 2019-02-28 | 36.385 | 37.083 | 29.102 | 29.501 | 105,790,093.971 |
| 2019-03-01 | 36.746 | 39.098 | 29.488 | 30.378 | 87,506,144.118 |
| 2019-03-02 | 37.838 | 39.797 | 30.468 | 31.435 | 100,112,544.092 |
| 2019-03-03 | 39.155 | 39.179 | 30.642 | 30.887 | 94,605,158.445 |
| 2019-03-04 | 38.472 | 37.742 | 29.224 | 29.630 | 137,076,785.129 |
| 2019-03-05 | 36.907 | 43.699 | 30.539 | 34.039 | 227,231,904.020 |
| 2019-03-06 | 42.398 | 45.361 | 33.543 | 35.818 | 252,411,591.280 |
| 2019-03-07 | 44.839 | 47.906 | 35.012 | 36.894 | 40,510,211.292 |
| 2019-03-08 | 45.633 | 45.866 | 35.354 | 35.850 | 216,339,852.748 |
| 2019-03-09 | 44.654 | 47.954 | 36.566 | 37.300 | 259,855,292.825 |
| 2019-03-10 | 46.460 | 46.476 | 36.398 | 36.630 | 207,541,971.339 |
| 2019-03-11 | 45.625 | 45.361 | 34.864 | 35.367 | 163,246,012.751 |
| 2019-03-12 | 44.052 | 45.674 | 34.335 | 36.520 | 135,022,047.982 |
| 2019-03-13 | 45.489 | 45.465 | 35.373 | 35.773 | 145,433,416.574 |
| 2019-03-14 | 44.558 | 46.027 | 35.173 | 36.101 | 182,043,196.315 |
| 2019-03-15 | 44.967 | 47.352 | 36.501 | 37.713 | 215,557,734.971 |
| 2019-03-16 | 46.974 | 50.595 | 38.647 | 39.634 | 223,183,650.911 |
| 2019-03-17 | 49.367 | 49.238 | 38.809 | 39.144 | 163,342,964.484 |
| 2019-03-18 | 48.757 | 49.608 | 37.900 | 38.151 | 189,027,071.447 |
| 2019-03-19 | 47.520 | 48.363 | 38.158 | 38.441 | 168,864,359.466 |
| 2019-03-20 | 47.881 | 48.917 | 37.603 | 39.015 | 195,281,887.088 |
| 2019-03-21 | 48.596 | 48.002 | 37.513 | 37.868 | 183,680,350.116 |
| 2019-03-22 | 47.167 | 47.793 | 37.623 | 38.319 | 222,562,754.042 |
| 2019-03-23 | 47.729 | 49.383 | 38.228 | 39.286 | 279,153,138.352 |
| 2019-03-24 | 48.933 | 48.773 | 38.177 | 38.589 | 256,453,605.671 |
| 2019-03-25 | 48.066 | 47.801 | 37.313 | 37.945 | 244,005,698.924 |
| 2019-03-26 | 47.263 | 47.600 | 37.481 | 37.861 | 191,851,778.223 |
| 2019-03-27 | 47.159 | 49.632 | 38.802 | 39.666 | 223,860,366.457 |
| 2019-03-28 | 49.407 | 49.359 | 39.002 | 39.105 | 203,339,344.699 |
| 2019-03-29 | 48.708 | 49.840 | 39.298 | 39.672 | 210,683,708.638 |
| 2019-03-30 | 49.415 | 49.495 | 39.047 | 39.047 | 183,337,963.896 |
| 2019-03-31 | 48.636 | 48.805 | 38.783 | 39.073 | 187,568,322.954 |
| 2019-04-01 | 48.668 | 49.262 | 38.879 | 39.041 | 193,958,727.002 |
| 2019-04-02 | 48.628 | 63.031 | 44.152 | 50.004 | 440,060,212.092 |
| 2019-04-03 | 62.284 | 75.475 | 50.230 | 55.238 | 751,646,114.344 |
| 2019-04-04 | 68.803 | 70.257 | 53.047 | 54.755 | 552,927,410.727 |
| 2019-04-05 | 68.201 | 72.448 | 56.018 | 57.320 | 413,602,535.603 |
| 2019-04-06 | 71.397 | 76.615 | 56.063 | 59.621 | 459,728,110.281 |
| 2019-04-07 | 74.263 | 77.458 | 58.732 | 59.338 | 414,458,788.512 |
| 2019-04-08 | 73.910 | 75.868 | 57.088 | 57.739 | 413,329,007.747 |
| 2019-04-09 | 71.918 | 71.862 | 54.613 | 56.057 | 389,953,714.755 |
| 2019-04-10 | 69.823 | 72.593 | 56.463 | 56.979 | 353,747,644.637 |
| 2019-04-11 | 70.971 | 67.366 | 48.973 | 51.216 | 361,898,058.999 |
| 2019-04-12 | 63.794 | 64.741 | 50.179 | 50.900 | 331,407,095.852 |
| 2019-04-13 | 63.400 | 64.934 | 49.418 | 50.365 | 293,251,384.689 |
| 2019-04-14 | 62.734 | 67.350 | 50.539 | 54.039 | 309,450,289.952 |
| 2019-04-15 | 67.310 | 66.162 | 48.831 | 50.456 | 359,874,784.966 |
| 2019-04-16 | 62.846 | 65.873 | 51.642 | 52.112 | 297,190,584.035 |
| 2019-04-17 | 64.910 | 65.536 | 51.062 | 51.100 | 285,681,501.868 |
| 2019-04-18 | 63.649 | 67.399 | 51.622 | 52.982 | 285,266,423.671 |
| 2019-04-19 | 65.994 | 67.085 | 52.428 | 53.247 | 288,855,931.271 |
| 2019-04-20 | 66.323 | 66.965 | 52.041 | 52.660 | 265,402,915.818 |
| 2019-04-21 | 65.592 | 65.512 | 48.354 | 49.824 | 308,310,266.301 |
| 2019-04-22 | 62.060 | 63.537 | 49.411 | 49.618 | 274,126,347.997 |
| 2019-04-23 | 61.803 | 63.681 | 47.768 | 47.877 | 270,242,967.804 |
| 2019-04-24 | 59.635 | 59.210 | 45.351 | 47.323 | 321,092,016.992 |
| 2019-04-25 | 58.945 | 57.740 | 44.526 | 45.789 | 264,319,798.109 |
| 2019-04-26 | 57.034 | 58.664 | 45.950 | 46.891 | 281,865,826.921 |
| 2019-04-27 | 58.407 | 58.399 | 45.705 | 45.873 | 202,002,206.261 |
| 2019-04-28 | 57.355 | 57.861 | 44.448 | 44.758 | 214,450,665.808 |
| 2019-04-29 | 55.749 | 55.597 | 43.114 | 43.688 | 226,444,270.843 |
| 2019-04-30 | 54.417 | 60.101 | 44.629 | 48.109 | 293,813,821.481 |
| 2019-05-01 | 59.924 | 60.920 | 46.756 | 47.349 | 261,222,852.198 |
| 2019-05-02 | 58.977 | 60.590 | 47.014 | 47.542 | 249,110,122.888 |
| 2019-05-03 | 59.218 | 64.436 | 47.613 | 50.913 | 328,552,838.276 |
| 2019-05-04 | 63.416 | 66.114 | 49.689 | 50.256 | 322,259,864.549 |
| 2019-05-05 | 62.598 | 62.517 | 48.889 | 48.922 | 253,174,493.423 |
| 2019-05-06 | 60.936 | 61.474 | 46.982 | 48.316 | 288,862,249.592 |
| 2019-05-07 | 60.181 | 63.168 | 47.110 | 47.826 | 291,254,193.674 |
| 2019-05-08 | 59.571 | 61.449 | 47.903 | 48.058 | 244,516,406.024 |
| 2019-05-09 | 59.860 | 61.690 | 47.297 | 47.736 | 258,761,600.768 |
| 2019-05-10 | 59.458 | 63.762 | 47.620 | 49.592 | 327,823,382.222 |
| 2019-05-11 | 61.771 | 76.503 | 53.163 | 56.643 | 599,812,281.606 |
| 2019-05-12 | 70.554 | 70.811 | 54.059 | 54.690 | 532,215,047.160 |
| 2019-05-13 | 68.121 | 77.587 | 55.999 | 56.508 | 412,843,583.658 |
| 2019-05-14 | 70.385 | 75.025 | 56.837 | 58.944 | 474,363,892.207 |
| 2019-05-15 | 73.420 | 84.892 | 59.815 | 65.886 | 598,369,943.153 |
| 2019-05-16 | 82.066 | 81.553 | 58.667 | 61.613 | 586,024,822.756 |
| 2019-05-17 | 76.744 | 73.564 | 55.831 | 57.971 | 577,810,846.172 |
| 2019-05-18 | 72.208 | 71.172 | 55.264 | 55.870 | 388,764,324.770 |
| 2019-05-19 | 69.590 | 79.000 | 61.155 | 61.207 | 423,366,729.665 |
| 2019-05-20 | 76.238 | 74.873 | 58.616 | 59.131 | 380,769,751.685 |
| 2019-05-21 | 73.653 | 74.528 | 57.939 | 58.809 | 340,286,806.540 |
| 2019-05-22 | 73.251 | 71.517 | 54.220 | 56.534 | 352,863,597.884 |
| 2019-05-23 | 70.417 | 72.970 | 56.863 | 57.365 | 347,982,359.608 |
| 2019-05-24 | 71.453 | 82.299 | 58.139 | 64.990 | 581,258,900.256 |
| 2019-05-25 | 80.950 | 84.756 | 64.513 | 66.441 | 498,393,606.343 |
| 2019-05-26 | 82.757 | 93.250 | 69.012 | 72.499 | 574,282,856.425 |
| 2019-05-27 | 90.304 | 96.485 | 71.855 | 75.368 | 585,190,071.860 |
| 2019-05-28 | 93.876 | 94.149 | 72.835 | 74.014 | 469,452,709.321 |
| 2019-05-29 | 92.190 | 94.189 | 71.874 | 74.278 | 454,252,381.210 |
| 2019-05-30 | 92.519 | 90.103 | 67.749 | 69.560 | 516,233,008.714 |
| 2019-05-31 | 86.643 | 91.917 | 70.327 | 73.795 | 472,820,249.569 |
| 2019-06-01 | 91.917 | 93.828 | 72.080 | 72.577 | 387,332,481.056 |
| 2019-06-02 | 90.400 | 93.162 | 73.440 | 73.892 | 289,005,316.865 |
| 2019-06-03 | 92.038 | 87.036 | 67.472 | 68.361 | 285,291,499.683 |
| 2019-06-04 | 85.149 | 82.042 | 63.637 | 65.764 | 327,081,789.591 |
| 2019-06-05 | 81.914 | 83.817 | 65.790 | 66.943 | 252,300,470.008 |
| 2019-06-06 | 83.383 | 90.761 | 66.776 | 71.913 | 266,995,677.868 |
| 2019-06-07 | 89.573 | 95.988 | 72.835 | 75.516 | 398,879,044.721 |
| 2019-06-08 | 94.061 | 96.879 | 74.046 | 76.451 | 262,543,956.274 |
| 2019-06-09 | 95.225 | 92.351 | 72.325 | 74.046 | 412,835,798.288 |
| 2019-06-10 | 92.230 | 105.028 | 77.340 | 83.856 | 557,248,702.193 |
| 2019-06-11 | 104.450 | 111.362 | 81.600 | 87.930 | 497,704,749.758 |
| 2019-06-12 | 109.524 | 116.155 | 85.197 | 87.827 | 622,979,282.349 |
| 2019-06-13 | 109.395 | 110.880 | 82.600 | 84.404 | 496,124,668.445 |
| 2019-06-14 | 105.132 | 111.747 | 83.721 | 85.571 | 380,329,124.089 |
| 2019-06-15 | 106.585 | 112.807 | 86.912 | 89.193 | 213,452,249.922 |
| 2019-06-16 | 111.097 | 112.671 | 84.211 | 88.201 | 227,227,036.925 |
| 2019-06-17 | 109.861 | 114.300 | 85.687 | 86.473 | 196,210,950.785 |
| 2019-06-18 | 107.709 | 110.094 | 83.354 | 87.221 | 216,336,692.881 |
| 2019-06-19 | 108.640 | 113.771 | 87.395 | 88.175 | 286,097,580.213 |
| 2019-06-20 | 109.829 | 112.936 | 86.119 | 87.530 | 218,647,361.266 |
| 2019-06-21 | 109.026 | 118.467 | 89.580 | 89.645 | 239,210,780.043 |
| 2019-06-22 | 111.659 | 118.258 | 86.950 | 91.359 | 389,713,876.759 |
| 2019-06-23 | 113.795 | 115.657 | 86.763 | 88.168 | 227,163,842.775 |
| 2019-06-24 | 109.821 | 112.879 | 85.925 | 87.350 | 209,656,155.832 |
| 2019-06-25 | 108.801 | 116.597 | 86.647 | 87.324 | 307,032,491.501 |
| 2019-06-26 | 108.769 | 119.848 | 81.194 | 84.063 | 512,591,088.427 |
| 2019-06-27 | 104.707 | 96.710 | 68.110 | 73.621 | 461,464,609.675 |
| 2019-06-28 | 91.700 | 103.856 | 76.631 | 76.966 | 317,449,238.475 |
| 2019-06-29 | 95.867 | 110.005 | 73.750 | 86.177 | 430,420,403.804 |
| 2019-06-30 | 107.340 | 104.698 | 75.245 | 78.855 | 385,614,038.549 |
| 2019-07-01 | 98.220 | 99.914 | 75.709 | 79.196 | 329,918,195.667 |
| 2019-07-02 | 98.645 | 102.555 | 75.136 | 76.605 | 282,062,469.875 |
| 2019-07-03 | 95.418 | 105.429 | 77.997 | 78.616 | 277,544,256.267 |
| 2019-07-04 | 97.923 | 96.646 | 72.126 | 77.089 | 307,813,434.567 |
| 2019-07-05 | 96.020 | 96.734 | 74.259 | 76.457 | 234,052,973.410 |
| 2019-07-06 | 95.233 | 97.449 | 74.897 | 76.276 | 180,378,864.025 |
| 2019-07-07 | 95.008 | 97.834 | 76.399 | 77.437 | 162,701,758.927 |
| 2019-07-08 | 96.453 | 103.558 | 77.791 | 79.654 | 268,695,707.254 |
| 2019-07-09 | 99.215 | 101.600 | 76.541 | 76.966 | 349,364,894.818 |
| 2019-07-10 | 95.867 | 92.455 | 64.410 | 69.741 | 360,105,410.827 |
| 2019-07-11 | 86.867 | 83.776 | 62.225 | 66.357 | 435,760,136.646 |
| 2019-07-12 | 82.652 | 87.044 | 66.860 | 67.749 | 368,933,238.173 |
| 2019-07-13 | 84.387 | 83.038 | 64.513 | 65.126 | 324,901,205.796 |
| 2019-07-14 | 81.119 | 73.709 | 55.805 | 57.926 | 352,150,250.806 |
| 2019-07-15 | 72.151 | 76.880 | 57.849 | 58.235 | 299,807,099.208 |
| 2019-07-16 | 72.537 | 64.324 | 48.458 | 51.248 | 291,813,865.724 |
| 2019-07-17 | 63.834 | 74.672 | 51.970 | 58.165 | 320,937,409.437 |
| 2019-07-18 | 72.448 | 84.579 | 62.361 | 65.261 | 299,525,206.477 |
| 2019-07-19 | 81.288 | 81.031 | 62.386 | 63.540 | 241,859,896.599 |
| 2019-07-20 | 79.144 | 84.555 | 64.636 | 64.765 | 218,422,397.461 |
| 2019-07-21 | 80.669 | 80.396 | 62.502 | 64.249 | 205,012,146.224 |
| 2019-07-22 | 80.027 | 78.430 | 59.473 | 61.355 | 220,374,432.341 |
| 2019-07-23 | 76.422 | 73.107 | 56.946 | 58.081 | 224,223,178.474 |
| 2019-07-24 | 72.344 | 76.848 | 56.766 | 60.923 | 268,522,670.279 |
| 2019-07-25 | 75.885 | 76.808 | 58.893 | 60.111 | 181,122,529.232 |
| 2019-07-26 | 74.873 | 75.965 | 59.254 | 60.730 | 172,357,332.779 |
| 2019-07-27 | 75.644 | 72.970 | 56.244 | 57.198 | 172,082,914.318 |
| 2019-07-28 | 71.244 | 72.569 | 56.237 | 57.855 | 145,385,471.855 |
| 2019-07-29 | 72.063 | 73.211 | 57.075 | 58.235 | 144,150,390.795 |
| 2019-07-30 | 72.537 | 73.516 | 58.074 | 58.235 | 140,935,716.473 |
| 2019-07-31 | 72.537 | 80.581 | 61.026 | 63.708 | 203,393,250.495 |
| 2019-08-01 | 79.353 | 82.396 | 63.463 | 63.766 | 189,595,841.682 |
| 2019-08-02 | 79.425 | 80.388 | 60.240 | 61.110 | 186,330,167.186 |
| 2019-08-03 | 76.117 | 78.542 | 60.466 | 60.762 | 162,045,620.938 |
| 2019-08-04 | 75.684 | 77.474 | 59.679 | 59.982 | 155,186,078.191 |
| 2019-08-05 | 74.712 | 85.551 | 60.988 | 62.174 | 306,878,728.389 |
| 2019-08-06 | 77.442 | 75.612 | 57.849 | 59.873 | 195,515,101.044 |
| 2019-08-07 | 74.576 | 77.948 | 57.939 | 58.429 | 198,199,858.479 |
| 2019-08-08 | 72.778 | 75.387 | 57.907 | 57.952 | 196,711,609.847 |
| 2019-08-09 | 72.183 | 72.103 | 53.769 | 54.297 | 178,768,342.459 |
| 2019-08-10 | 67.631 | 69.799 | 51.597 | 54.993 | 187,956,537.895 |
| 2019-08-11 | 68.498 | 74.496 | 56.186 | 57.965 | 160,144,940.756 |
| 2019-08-12 | 72.199 | 71.292 | 54.948 | 55.245 | 133,915,791.428 |
| 2019-08-13 | 68.812 | 69.261 | 51.938 | 54.516 | 163,262,447.748 |
| 2019-08-14 | 67.904 | 65.327 | 47.781 | 48.831 | 194,001,517.992 |
| 2019-08-15 | 60.823 | 64.444 | 47.291 | 49.179 | 176,027,556.591 |
| 2019-08-16 | 61.257 | 63.529 | 47.794 | 48.238 | 142,223,602.322 |
| 2019-08-17 | 60.085 | 59.772 | 46.298 | 46.865 | 121,274,176.593 |
| 2019-08-18 | 58.375 | 62.373 | 47.059 | 49.257 | 118,533,674.850 |
| 2019-08-19 | 61.353 | 64.998 | 49.695 | 49.753 | 103,291,734.188 |
| 2019-08-20 | 61.971 | 61.690 | 48.032 | 48.490 | 106,402,538.486 |
| 2019-08-21 | 60.398 | 59.507 | 45.435 | 47.136 | 130,266,131.507 |
| 2019-08-22 | 58.712 | 60.020 | 46.730 | 47.330 | 112,322,869.650 |
| 2019-08-23 | 58.953 | 61.345 | 43.327 | 48.715 | 120,425,564.745 |
| 2019-08-24 | 60.679 | 59.394 | 46.788 | 47.317 | 102,387,808.851 |
| 2019-08-25 | 58.937 | 60.044 | 46.163 | 46.517 | 102,680,438.686 |
| 2019-08-26 | 57.941 | 60.342 | 47.001 | 47.368 | 119,653,815.007 |
| 2019-08-27 | 59.001 | 59.057 | 46.260 | 46.930 | 90,582,703.332 |
| 2019-08-28 | 58.455 | 55.974 | 41.116 | 42.985 | 126,195,801.784 |
| 2019-08-29 | 53.541 | 53.068 | 40.607 | 40.955 | 116,157,320.665 |
| 2019-08-30 | 51.013 | 52.345 | 40.755 | 41.451 | 81,573,763.300 |
| 2019-08-31 | 51.599 | 52.931 | 41.200 | 41.522 | 67,364,338.693 |
| 2019-09-01 | 51.719 | 54.087 | 41.116 | 42.573 | 57,039,363.581 |
| 2019-09-02 | 53.084 | 56.705 | 43.056 | 43.327 | 80,146,990.837 |
| 2019-09-03 | 53.967 | 56.857 | 44.004 | 44.519 | 97,036,535.231 |
| 2019-09-04 | 55.452 | 55.645 | 42.972 | 43.301 | 89,548,842.130 |
| 2019-09-05 | 53.935 | 54.136 | 41.477 | 41.993 | 83,747,562.981 |
| 2019-09-06 | 52.305 | 52.474 | 40.852 | 41.819 | 88,486,994.325 |
| 2019-09-07 | 52.096 | 57.467 | 43.662 | 44.539 | 65,035,462.448 |
| 2019-09-08 | 55.476 | 57.379 | 44.893 | 45.551 | 61,909,777.823 |
| 2019-09-09 | 56.697 | 57.186 | 44.178 | 45.093 | 86,073,411.958 |
| 2019-09-10 | 56.167 | 57.483 | 44.171 | 45.667 | 118,116,339.529 |
| 2019-09-11 | 56.881 | 57.756 | 44.571 | 45.080 | 88,558,194.553 |
| 2019-09-12 | 56.151 | 57.708 | 44.539 | 44.616 | 66,635,521.921 |
| 2019-09-13 | 55.573 | 56.175 | 43.901 | 44.506 | 68,438,025.403 |
| 2019-09-14 | 55.508 | 58.415 | 45.402 | 45.686 | 56,147,318.355 |
| 2019-09-15 | 56.905 | 57.596 | 44.971 | 45.203 | 65,593,127.229 |
| 2019-09-16 | 56.384 | 58.985 | 44.996 | 47.020 | 93,034,446.705 |
| 2019-09-17 | 58.567 | 61.747 | 46.401 | 47.884 | 138,240,685.375 |
| 2019-09-18 | 59.643 | 64.436 | 47.555 | 50.295 | 192,832,325.341 |
| 2019-09-19 | 62.646 | 63.794 | 48.548 | 49.676 | 204,713,347.894 |
| 2019-09-20 | 61.875 | 61.337 | 47.575 | 48.361 | 137,507,338.679 |
| 2019-09-21 | 60.173 | 59.940 | 46.266 | 47.304 | 64,329,653.251 |
| 2019-09-22 | 58.776 | 59.129 | 45.970 | 46.575 | 68,248,670.043 |
| 2019-09-23 | 58.013 | 57.965 | 40.272 | 42.895 | 114,510,759.745 |
| 2019-09-24 | 53.429 | 48.652 | 35.276 | 35.315 | 159,847,975.955 |
| 2019-09-25 | 43.988 | 47.167 | 34.857 | 37.094 | 138,077,675.979 |
| 2019-09-26 | 46.203 | 44.670 | 33.794 | 35.605 | 94,447,942.710 |
| 2019-09-27 | 44.349 | 45.593 | 35.457 | 36.108 | 81,528,946.620 |
| 2019-09-28 | 44.975 | 45.288 | 35.541 | 35.799 | 61,051,233.241 |
| 2019-09-29 | 44.590 | 43.867 | 34.219 | 34.812 | 57,631,347.623 |
| 2019-09-30 | 43.361 | 46.139 | 35.799 | 36.205 | 76,836,134.560 |
| 2019-10-01 | 45.096 | 45.906 | 35.521 | 35.979 | 67,912,710.970 |
| 2019-10-02 | 44.879 | 46.790 | 36.198 | 36.411 | 54,232,041.765 |
| 2019-10-03 | 45.352 | 45.931 | 35.418 | 36.450 | 61,421,757.575 |
| 2019-10-04 | 45.401 | 46.228 | 36.095 | 36.443 | 58,773,046.617 |
| 2019-10-05 | 45.393 | 46.549 | 36.353 | 36.759 | 41,440,923.177 |
| 2019-10-06 | 45.786 | 44.630 | 34.432 | 35.206 | 45,773,644.075 |
| 2019-10-07 | 43.851 | 46.886 | 36.340 | 37.210 | 86,752,779.707 |
| 2019-10-08 | 46.348 | 46.332 | 36.572 | 36.810 | 51,135,953.021 |
| 2019-10-09 | 45.850 | 48.941 | 37.829 | 38.228 | 79,493,853.200 |
| 2019-10-10 | 47.616 | 47.785 | 37.004 | 37.223 | 57,943,889.455 |
| 2019-10-11 | 46.364 | 45.304 | 35.270 | 36.018 | 57,183,263.772 |
| 2019-10-12 | 44.919 | 45.055 | 35.044 | 35.715 | 46,707,154.624 |
| 2019-10-13 | 44.485 | 45.842 | 35.728 | 36.366 | 47,699,425.027 |
| 2019-10-14 | 45.296 | 46.910 | 36.153 | 36.611 | 58,223,750.901 |
| 2019-10-15 | 45.601 | 45.071 | 34.213 | 35.173 | 64,745,342.021 |
| 2019-10-16 | 43.956 | 43.554 | 33.375 | 33.878 | 74,412,797.594 |
| 2019-10-17 | 42.173 | 44.349 | 34.013 | 35.502 | 55,384,049.294 |
| 2019-10-18 | 44.220 | 43.297 | 33.974 | 34.290 | 58,448,417.109 |
| 2019-10-19 | 42.711 | 43.747 | 33.807 | 34.832 | 46,256,978.926 |
| 2019-10-20 | 43.386 | 44.582 | 34.883 | 35.463 | 57,320,440.024 |
| 2019-10-21 | 44.172 | 44.614 | 33.137 | 35.483 | 49,804,166.041 |
| 2019-10-22 | 44.196 | 44.012 | 34.426 | 34.426 | 46,784,965.369 |
| 2019-10-23 | 42.976 | 40.038 | 30.771 | 31.938 | 80,819,172.689 |
| 2019-10-24 | 39.821 | 40.150 | 31.345 | 32.176 | 51,527,019.950 |
| 2019-10-25 | 39.925 | 48.227 | 36.675 | 36.759 | 111,322,241.153 |
| 2019-10-26 | 45.786 | 49.038 | 35.734 | 36.669 | 162,276,320.542 |
| 2019-10-27 | 45.674 | 49.351 | 36.920 | 38.628 | 120,845,350.382 |
| 2019-10-28 | 48.114 | 47.400 | 36.295 | 37.294 | 108,248,562.676 |
| 2019-10-29 | 46.452 | 48.612 | 38.112 | 38.615 | 98,744,347.010 |
| 2019-10-30 | 48.098 | 47.881 | 37.210 | 37.378 | 88,784,417.023 |
| 2019-10-31 | 46.557 | 47.167 | 36.894 | 37.635 | 81,836,212.896 |
| 2019-11-01 | 46.854 | 47.488 | 37.275 | 37.848 | 79,366,187.905 |
| 2019-11-02 | 47.143 | 47.303 | 37.281 | 37.764 | 72,841,917.743 |
| 2019-11-03 | 47.038 | 47.103 | 36.785 | 37.584 | 66,344,513.242 |
| 2019-11-04 | 46.814 | 50.145 | 38.454 | 39.595 | 81,626,814.502 |
| 2019-11-05 | 49.319 | 52.458 | 40.046 | 40.755 | 77,139,467.538 |
| 2019-11-06 | 50.764 | 52.064 | 40.272 | 41.316 | 80,406,648.136 |
| 2019-11-07 | 51.462 | 50.772 | 39.028 | 39.498 | 63,419,030.196 |
| 2019-11-08 | 49.198 | 49.640 | 38.299 | 39.234 | 88,946,501.278 |
| 2019-11-09 | 48.869 | 50.394 | 39.054 | 40.278 | 79,476,116.714 |
| 2019-11-10 | 50.170 | 52.434 | 40.117 | 40.955 | 88,386,183.843 |
| 2019-11-11 | 51.013 | 50.515 | 38.892 | 40.046 | 65,173,214.054 |
| 2019-11-12 | 49.881 | 50.860 | 38.995 | 39.518 | 83,308,923.292 |
| 2019-11-13 | 49.222 | 50.186 | 38.821 | 39.247 | 81,551,015.216 |
| 2019-11-14 | 48.917 | 48.227 | 37.893 | 37.990 | 44,397,512.073 |
| 2019-11-15 | 47.319 | 47.440 | 36.237 | 37.120 | 46,305,990.646 |
| 2019-11-16 | 46.340 | 47.424 | 37.088 | 37.642 | 62,503,051.796 |
| 2019-11-17 | 46.886 | 48.154 | 37.661 | 38.467 | 90,897,347.840 |
| 2019-11-18 | 47.600 | 46.878 | 35.186 | 35.992 | 78,809,623.666 |
| 2019-11-19 | 44.831 | 45.047 | 35.296 | 35.528 | 69,885,073.790 |
| 2019-11-20 | 44.253 | 45.007 | 35.199 | 35.418 | 30,382,197.492 |
| 2019-11-21 | 44.116 | 41.708 | 32.015 | 32.730 | 59,048,243.583 |
| 2019-11-22 | 40.768 | 39.323 | 30.043 | 30.616 | 71,508,557.221 |
| 2019-11-23 | 38.135 | 39.155 | 30.603 | 31.125 | 33,158,866.805 |
| 2019-11-24 | 38.769 | 36.730 | 28.103 | 28.386 | 55,971,246.087 |
| 2019-11-25 | 35.357 | 38.641 | 28.998 | 29.450 | 64,018,621.834 |
| 2019-11-26 | 36.682 | 38.031 | 29.527 | 30.294 | 46,354,480.496 |
| 2019-11-27 | 37.734 | 39.676 | 30.668 | 30.816 | 51,343,856.173 |
| 2019-11-28 | 38.384 | 38.223 | 29.856 | 30.262 | 41,529,672.894 |
| 2019-11-29 | 37.693 | 40.126 | 31.351 | 31.441 | 42,185,257.514 |
| 2019-11-30 | 39.163 | 38.544 | 30.281 | 30.539 | 34,749,163.733 |
| 2019-12-01 | 38.039 | 38.649 | 29.637 | 30.700 | 47,213,153.788 |
| 2019-12-02 | 38.239 | 37.774 | 29.069 | 29.405 | 39,286,689.200 |
| 2019-12-03 | 36.626 | 36.907 | 28.773 | 28.921 | 41,028,755.617 |
| 2019-12-04 | 36.023 | 36.337 | 28.180 | 28.805 | 48,076,043.306 |
| 2019-12-05 | 35.879 | 37.019 | 28.586 | 28.928 | 49,984,388.249 |
| 2019-12-06 | 36.032 | 37.300 | 29.153 | 29.243 | 43,740,524.742 |
| 2019-12-07 | 36.425 | 37.083 | 28.953 | 29.269 | 37,773,014.498 |
| 2019-12-08 | 36.457 | 37.091 | 29.192 | 29.482 | 30,781,697.285 |
| 2019-12-09 | 36.722 | 36.048 | 28.335 | 28.657 | 43,057,039.436 |
| 2019-12-10 | 35.694 | 35.534 | 27.999 | 28.451 | 36,166,098.772 |
| 2019-12-11 | 35.437 | 35.710 | 27.980 | 28.270 | 28,945,113.099 |
| 2019-12-12 | 35.213 | 35.413 | 27.896 | 28.122 | 36,435,482.013 |
| 2019-12-13 | 35.028 | 35.919 | 28.161 | 28.760 | 19,736,397.473 |
| 2019-12-14 | 35.823 | 35.269 | 27.780 | 27.980 | 18,169,352.670 |
| 2019-12-15 | 34.851 | 35.429 | 27.941 | 28.019 | 14,259,398.019 |
| 2019-12-16 | 34.899 | 34.121 | 25.260 | 25.769 | 34,472,108.660 |
| 2019-12-17 | 32.098 | 31.231 | 23.681 | 23.810 | 43,297,261.148 |
| 2019-12-18 | 29.657 | 34.265 | 26.027 | 26.369 | 43,723,719.462 |
| 2019-12-19 | 32.844 | 32.812 | 25.376 | 25.673 | 27,548,230.317 |
| 2019-12-20 | 31.977 | 32.692 | 25.692 | 25.924 | 24,098,916.112 |
| 2019-12-21 | 32.290 | 32.266 | 25.563 | 25.647 | 16,921,542.996 |
| 2019-12-22 | 31.945 | 34.755 | 26.910 | 27.039 | 32,949,848.014 |
| 2019-12-23 | 33.679 | 33.173 | 25.956 | 26.150 | 34,417,126.111 |
| 2019-12-24 | 32.571 | 32.925 | 25.685 | 26.021 | 30,224,137.727 |
| 2019-12-25 | 32.411 | 32.507 | 25.486 | 25.853 | 25,394,142.306 |
| 2019-12-26 | 32.202 | 32.652 | 25.576 | 25.821 | 29,961,916.916 |
| 2019-12-27 | 32.162 | 33.262 | 25.879 | 26.407 | 37,642,622.090 |
| 2019-12-28 | 32.892 | 35.076 | 26.614 | 27.716 | 44,953,297.072 |
| 2019-12-29 | 34.522 | 35.148 | 27.497 | 27.812 | 45,680,427.865 |
| 2019-12-30 | 34.643 | 34.811 | 26.981 | 27.278 | 40,139,311.899 |
| 2019-12-31 | 33.976 | 34.129 | 26.510 | 26.575 | 35,592,593.898 |
| 2020-01-01 | 33.101 | 33.607 | 26.530 | 26.807 | 23,190,833.218 |
| 2020-01-02 | 33.390 | 32.611 | 25.350 | 25.428 | 27,796,185.184 |
| 2020-01-03 | 31.672 | 34.008 | 26.459 | 27.303 | 42,836,459.338 |
| 2020-01-04 | 34.008 | 34.562 | 27.058 | 27.600 | 42,574,907.393 |
| 2020-01-05 | 34.378 | 35.172 | 27.284 | 27.922 | 42,153,716.828 |
| 2020-01-06 | 34.779 | 37.380 | 29.372 | 29.572 | 51,603,738.956 |
| 2020-01-07 | 36.834 | 38.793 | 29.907 | 29.991 | 69,367,479.699 |
| 2020-01-08 | 37.356 | 37.420 | 28.489 | 29.205 | 71,553,941.978 |
| 2020-01-09 | 36.377 | 36.208 | 28.289 | 28.824 | 41,418,731.968 |
| 2020-01-10 | 35.903 | 40.495 | 30.017 | 31.654 | 81,068,622.295 |
| 2020-01-11 | 39.428 | 41.065 | 30.726 | 31.854 | 93,127,274.693 |
| 2020-01-12 | 39.676 | 41.812 | 32.318 | 33.117 | 82,920,224.047 |
| 2020-01-13 | 41.250 | 41.073 | 31.648 | 31.996 | 57,695,286.612 |
| 2020-01-14 | 39.853 | 48.781 | 34.709 | 37.661 | 175,534,708.159 |
| 2020-01-15 | 46.910 | 48.443 | 36.707 | 37.539 | 124,711,865.525 |
| 2020-01-16 | 46.757 | 47.143 | 35.811 | 37.068 | 73,546,088.774 |
| 2020-01-17 | 46.171 | 50.820 | 37.429 | 39.298 | 99,639,075.185 |
| 2020-01-18 | 48.949 | 50.025 | 37.629 | 38.170 | 89,725,798.669 |
| 2020-01-19 | 47.544 | 48.058 | 36.224 | 37.165 | 70,230,437.352 |
| 2020-01-20 | 46.292 | 46.709 | 36.275 | 36.798 | 42,101,929.190 |
| 2020-01-21 | 45.834 | 47.087 | 36.804 | 37.004 | 37,375,278.604 |
| 2020-01-22 | 46.091 | 47.271 | 36.611 | 37.584 | 43,868,654.316 |
| 2020-01-23 | 46.814 | 45.601 | 34.316 | 34.993 | 60,291,701.237 |
| 2020-01-24 | 43.586 | 44.220 | 33.304 | 35.128 | 70,252,015.353 |
| 2020-01-25 | 43.755 | 43.683 | 33.742 | 34.322 | 40,600,579.902 |
| 2020-01-26 | 42.751 | 45.593 | 35.212 | 36.192 | 49,002,733.872 |
| 2020-01-27 | 45.080 | 48.708 | 37.094 | 37.642 | 63,628,354.692 |
| 2020-01-28 | 46.886 | 51.013 | 38.970 | 39.215 | 80,468,850.079 |
| 2020-01-29 | 48.845 | 50.186 | 38.473 | 38.615 | 67,487,655.475 |
| 2020-01-30 | 48.098 | 56.215 | 38.699 | 43.727 | 165,079,639.196 |
| 2020-01-31 | 54.465 | 55.701 | 42.715 | 43.739 | 145,003,747.306 |
| 2020-02-01 | 54.481 | 58.326 | 43.694 | 45.602 | 149,284,796.095 |
| 2020-02-02 | 56.801 | 58.310 | 44.113 | 45.074 | 113,205,601.972 |
| 2020-02-03 | 56.143 | 57.018 | 44.262 | 44.842 | 87,625,469.083 |
| 2020-02-04 | 55.854 | 55.765 | 42.811 | 43.759 | 69,509,943.721 |
| 2020-02-05 | 54.505 | 59.643 | 45.499 | 46.820 | 88,149,412.582 |
| 2020-02-06 | 58.318 | 60.791 | 46.563 | 47.375 | 91,446,445.529 |
| 2020-02-07 | 59.009 | 60.663 | 47.175 | 47.987 | 80,134,614.453 |
| 2020-02-08 | 59.772 | 62.967 | 47.162 | 49.334 | 103,509,417.578 |
| 2020-02-09 | 61.449 | 64.123 | 48.883 | 49.702 | 91,240,239.996 |
| 2020-02-10 | 61.907 | 60.542 | 46.917 | 47.716 | 95,499,501.047 |
| 2020-02-11 | 59.434 | 63.095 | 48.935 | 49.515 | 87,492,411.935 |
| 2020-02-12 | 61.674 | 66.539 | 49.772 | 52.357 | 124,367,629.010 |
| 2020-02-13 | 65.215 | 66.949 | 49.940 | 51.996 | 182,944,684.646 |
| 2020-02-14 | 64.765 | 67.591 | 51.880 | 53.485 | 125,316,663.268 |
| 2020-02-15 | 66.620 | 64.267 | 48.735 | 49.392 | 141,040,483.206 |
| 2020-02-16 | 61.522 | 64.139 | 44.809 | 48.206 | 186,340,409.131 |
| 2020-02-17 | 60.044 | 59.314 | 44.423 | 47.239 | 155,716,468.884 |
| 2020-02-18 | 58.840 | 63.505 | 47.929 | 49.760 | 144,988,762.696 |
| 2020-02-19 | 61.979 | 59.603 | 44.397 | 45.460 | 108,585,604.515 |
| 2020-02-20 | 56.624 | 57.933 | 43.533 | 44.758 | 113,483,378.577 |
| 2020-02-21 | 55.749 | 60.133 | 44.777 | 47.317 | 127,954,083.237 |
| 2020-02-22 | 58.937 | 61.690 | 46.769 | 48.284 | 138,921,228.261 |
| 2020-02-23 | 60.141 | 64.709 | 49.734 | 51.500 | 123,198,336.944 |
| 2020-02-24 | 64.147 | 62.188 | 47.027 | 48.735 | 118,397,883.087 |
| 2020-02-25 | 60.703 | 58.800 | 45.093 | 45.770 | 110,260,009.922 |
| 2020-02-26 | 57.010 | 54.352 | 37.635 | 39.054 | 122,599,695.179 |
| 2020-02-27 | 48.644 | 51.438 | 38.125 | 39.763 | 94,212,333.972 |
| 2020-02-28 | 49.527 | 49.856 | 37.674 | 38.718 | 84,824,487.496 |
| 2020-02-29 | 48.227 | 48.146 | 37.217 | 37.487 | 59,434,550.787 |
| 2020-03-01 | 46.693 | 47.793 | 36.469 | 37.320 | 53,790,456.344 |
| 2020-03-02 | 46.484 | 50.322 | 38.506 | 39.621 | 61,789,302.040 |
| 2020-03-03 | 49.351 | 49.431 | 38.409 | 39.376 | 63,279,889.461 |
| 2020-03-04 | 49.046 | 49.319 | 38.319 | 39.021 | 47,834,716.365 |
| 2020-03-05 | 48.604 | 50.515 | 39.685 | 40.059 | 53,149,313.090 |
| 2020-03-06 | 49.897 | 51.229 | 40.078 | 40.865 | 52,158,259.966 |
| 2020-03-07 | 50.900 | 50.266 | 38.937 | 39.028 | 49,387,188.415 |
| 2020-03-08 | 48.612 | 43.996 | 32.447 | 32.988 | 68,917,123.642 |
| 2020-03-09 | 41.089 | 41.065 | 31.222 | 32.569 | 77,674,492.758 |
| 2020-03-10 | 40.568 | 40.600 | 31.673 | 32.376 | 35,346,669.053 |
| 2020-03-11 | 40.327 | 40.696 | 30.713 | 31.325 | 47,224,651.452 |
| 2020-03-12 | 39.018 | 25.595 | 16.288 | 19.652 | 108,126,429.288 |
| 2020-03-13 | 24.479 | 31.182 | 21.670 | 24.448 | 179,977,235.878 |
| 2020-03-14 | 30.452 | 28.260 | 21.837 | 22.192 | 51,682,319.743 |
| 2020-03-15 | 27.642 | 29.368 | 22.430 | 23.397 | 46,161,776.222 |
| 2020-03-16 | 29.143 | 27.754 | 21.012 | 21.431 | 61,215,817.076 |
| 2020-03-17 | 26.694 | 28.645 | 21.921 | 22.063 | 36,759,963.596 |
| 2020-03-18 | 27.481 | 28.477 | 22.082 | 22.450 | 33,356,213.824 |
| 2020-03-19 | 27.939 | 32.788 | 21.979 | 25.196 | 23,735,310.908 |
| 2020-03-20 | 31.383 | 35.172 | 22.037 | 24.551 | 31,930,939.936 |
| 2020-03-21 | 30.556 | 31.150 | 24.306 | 24.732 | 31,340,833.956 |
| 2020-03-22 | 30.813 | 31.873 | 22.482 | 22.856 | 13,282,905.988 |
| 2020-03-23 | 28.469 | 32.114 | 22.308 | 25.208 | 15,475,121.392 |
| 2020-03-24 | 31.447 | 32.957 | 25.711 | 26.227 | 29,707,378.307 |
| 2020-03-25 | 32.668 | 32.668 | 25.118 | 25.331 | 27,812,580.837 |
| 2020-03-26 | 31.552 | 32.587 | 25.350 | 26.143 | 25,601,866.208 |
| 2020-03-27 | 32.563 | 31.174 | 24.229 | 24.583 | 25,263,345.066 |
| 2020-03-28 | 30.620 | 31.712 | 23.745 | 25.092 | 29,465,218.307 |
| 2020-03-29 | 31.255 | 29.906 | 23.378 | 23.926 | 20,089,073.883 |
| 2020-03-30 | 29.801 | 32.635 | 24.802 | 25.157 | 23,919,207.491 |
| 2020-03-31 | 31.335 | 31.600 | 24.770 | 25.234 | 20,054,050.100 |
| 2020-04-01 | 31.431 | 32.908 | 25.325 | 25.376 | 26,015,630.186 |
| 2020-04-02 | 31.608 | 32.812 | 25.660 | 25.743 | 30,148,167.789 |
| 2020-04-03 | 32.065 | 32.627 | 25.473 | 26.130 | 27,170,986.815 |
| 2020-04-04 | 32.547 | 33.350 | 26.085 | 26.324 | 20,733,562.944 |
| 2020-04-05 | 32.788 | 32.716 | 25.924 | 26.027 | 16,186,690.314 |
| 2020-04-06 | 32.419 | 36.818 | 28.019 | 29.089 | 36,277,222.107 |
| 2020-04-07 | 36.232 | 37.067 | 28.502 | 28.889 | 46,161,764.066 |
| 2020-04-08 | 35.983 | 37.830 | 29.321 | 30.043 | 38,545,187.747 |
| 2020-04-09 | 37.420 | 37.485 | 29.456 | 29.849 | 26,740,045.249 |
| 2020-04-10 | 37.180 | 35.189 | 26.826 | 27.297 | 33,851,272.727 |
| 2020-04-11 | 34.000 | 34.506 | 27.207 | 27.452 | 23,083,387.622 |
| 2020-04-12 | 34.193 | 34.610 | 26.897 | 27.103 | 26,138,183.371 |
| 2020-04-13 | 33.759 | 33.527 | 26.317 | 26.633 | 30,155,259.426 |
| 2020-04-14 | 33.173 | 33.374 | 26.478 | 26.601 | 22,929,733.478 |
| 2020-04-15 | 33.133 | 32.114 | 25.305 | 25.325 | 21,539,260.332 |
| 2020-04-16 | 31.544 | 35.028 | 26.723 | 27.452 | 40,843,065.421 |
| 2020-04-17 | 34.193 | 34.065 | 26.801 | 27.232 | 24,582,528.992 |
| 2020-04-18 | 33.920 | 35.574 | 27.877 | 28.502 | 25,728,784.756 |
| 2020-04-19 | 35.502 | 34.940 | 27.187 | 27.258 | 26,847,376.120 |
| 2020-04-20 | 33.952 | 32.997 | 25.821 | 25.976 | 27,512,003.733 |
| 2020-04-21 | 32.354 | 32.876 | 25.885 | 26.220 | 23,341,225.153 |
| 2020-04-22 | 32.660 | 34.073 | 26.962 | 27.007 | 23,512,142.043 |
| 2020-04-23 | 33.639 | 35.405 | 27.464 | 27.729 | 35,022,812.977 |
| 2020-04-24 | 34.538 | 35.999 | 27.709 | 28.715 | 48,783,658.020 |
| 2020-04-25 | 35.767 | 36.417 | 28.502 | 28.650 | 38,663,231.603 |
| 2020-04-26 | 35.686 | 36.730 | 28.747 | 28.754 | 31,061,022.862 |
| 2020-04-27 | 35.815 | 36.489 | 28.425 | 28.721 | 31,741,111.016 |
| 2020-04-28 | 35.775 | 36.963 | 28.335 | 29.501 | 40,935,872.790 |
| 2020-04-29 | 36.746 | 41.981 | 30.971 | 31.480 | 66,540,380.881 |
| 2020-04-30 | 39.211 | 39.122 | 29.276 | 29.927 | 67,765,099.401 |
| 2020-05-01 | 37.276 | 38.721 | 30.172 | 30.352 | 38,496,992.645 |
| 2020-05-02 | 37.806 | 40.094 | 30.707 | 31.731 | 33,639,399.221 |
| 2020-05-03 | 39.524 | 39.644 | 30.694 | 31.042 | 34,368,734.640 |
| 2020-05-04 | 38.665 | 38.560 | 30.101 | 30.339 | 37,038,004.584 |
| 2020-05-05 | 37.790 | 38.689 | 29.991 | 30.030 | 29,621,658.631 |
| 2020-05-06 | 37.404 | 38.304 | 28.973 | 29.005 | 34,849,522.454 |
| 2020-05-07 | 36.128 | 39.925 | 30.178 | 30.597 | 58,118,053.381 |
| 2020-05-08 | 38.111 | 38.609 | 29.823 | 30.765 | 46,993,607.927 |
| 2020-05-09 | 38.320 | 38.504 | 29.849 | 30.268 | 44,782,579.819 |
| 2020-05-10 | 37.701 | 34.643 | 26.820 | 27.129 | 52,118,283.387 |
| 2020-05-11 | 33.792 | 33.462 | 25.776 | 26.768 | 46,182,038.953 |
| 2020-05-12 | 33.342 | 34.458 | 26.923 | 27.226 | 35,061,664.326 |
| 2020-05-13 | 33.912 | 35.831 | 27.703 | 27.890 | 26,354,341.413 |
| 2020-05-14 | 34.739 | 36.513 | 28.212 | 28.354 | 40,681,442.035 |
| 2020-05-15 | 35.325 | 35.421 | 27.026 | 27.548 | 20,840,394.016 |
| 2020-05-16 | 34.321 | 34.916 | 27.613 | 27.890 | 34,228,814.091 |
| 2020-05-17 | 34.723 | 35.710 | 27.787 | 28.161 | 17,162,147.521 |
| 2020-05-18 | 35.076 | 37.565 | 28.135 | 29.205 | 30,934,090.366 |
| 2020-05-19 | 36.377 | 36.762 | 28.457 | 29.488 | 19,684,483.812 |
| 2020-05-20 | 36.730 | 37.043 | 27.806 | 28.496 | 21,006,750.991 |
| 2020-05-21 | 35.494 | 35.799 | 26.884 | 27.503 | 19,259,668.181 |
| 2020-05-22 | 34.257 | 35.847 | 27.310 | 28.502 | 18,179,182.249 |
| 2020-05-23 | 35.502 | 35.903 | 28.167 | 28.270 | 11,224,082.668 |
| 2020-05-24 | 35.229 | 33.936 | 26.768 | 27.136 | 26,989,546.323 |
| 2020-05-25 | 33.800 | 35.100 | 27.600 | 27.703 | 26,065,387.409 |
| 2020-05-26 | 34.506 | 34.338 | 27.123 | 27.258 | 21,249,981.950 |
| 2020-05-27 | 33.952 | 35.574 | 28.180 | 28.283 | 20,340,144.142 |
| 2020-05-28 | 35.229 | 36.698 | 28.721 | 28.863 | 20,065,201.040 |
| 2020-05-29 | 35.951 | 35.999 | 28.354 | 28.663 | 21,705,514.218 |
| 2020-05-30 | 35.702 | 38.785 | 29.475 | 30.771 | 32,331,390.696 |
| 2020-05-31 | 38.328 | 37.629 | 29.269 | 29.379 | 30,471,909.605 |
| 2020-06-01 | 36.593 | 40.383 | 30.926 | 31.145 | 38,224,452.529 |
| 2020-06-02 | 38.793 | 37.701 | 28.908 | 29.656 | 44,842,114.167 |
| 2020-06-03 | 36.939 | 38.456 | 29.952 | 30.404 | 28,373,503.696 |
| 2020-06-04 | 37.870 | 39.074 | 30.275 | 30.597 | 18,803,635.185 |
| 2020-06-05 | 38.111 | 37.709 | 29.882 | 30.172 | 15,715,497.507 |
| 2020-06-06 | 37.581 | 37.870 | 30.094 | 30.165 | 12,901,094.701 |
| 2020-06-07 | 37.573 | 37.918 | 30.030 | 30.062 | 15,182,720.438 |
| 2020-06-08 | 37.445 | 37.750 | 29.907 | 29.940 | 23,349,991.186 |
| 2020-06-09 | 37.292 | 37.509 | 29.463 | 29.611 | 14,466,819.071 |
| 2020-06-10 | 36.858 | 37.838 | 29.430 | 30.094 | 7,587,035.335 |
| 2020-06-11 | 37.485 | 37.693 | 27.168 | 27.845 | 11,858,990.690 |
| 2020-06-12 | 34.683 | 36.377 | 27.600 | 28.818 | 7,631,325.795 |
| 2020-06-13 | 35.903 | 36.312 | 28.779 | 29.069 | 14,105,362.499 |
| 2020-06-14 | 36.208 | 35.678 | 28.257 | 28.360 | 16,273,373.534 |
| 2020-06-15 | 35.325 | 35.702 | 28.083 | 28.206 | 21,987,359.755 |
| 2020-06-16 | 35.132 | 35.550 | 28.173 | 28.283 | 17,847,558.154 |
| 2020-06-17 | 35.229 | 35.943 | 28.057 | 28.386 | 23,529,323.891 |
| 2020-06-18 | 35.357 | 35.229 | 27.858 | 27.980 | 21,954,553.146 |
| 2020-06-19 | 34.851 | 34.755 | 27.593 | 27.613 | 27,423,517.232 |
| 2020-06-20 | 34.394 | 35.084 | 27.722 | 28.090 | 18,750,633.279 |
| 2020-06-21 | 34.988 | 34.843 | 27.626 | 27.716 | 12,855,312.628 |
| 2020-06-22 | 34.522 | 36.216 | 28.554 | 28.580 | 19,287,260.608 |
| 2020-06-23 | 35.598 | 35.614 | 28.315 | 28.476 | 13,141,927.804 |
| 2020-06-24 | 35.470 | 34.474 | 27.245 | 27.471 | 17,411,871.243 |
| 2020-06-25 | 34.217 | 34.434 | 27.142 | 27.284 | 15,493,753.731 |
| 2020-06-26 | 33.984 | 34.763 | 26.833 | 27.767 | 31,648,260.952 |
| 2020-06-27 | 34.586 | 34.073 | 25.866 | 26.452 | 17,624,664.869 |
| 2020-06-28 | 32.949 | 33.535 | 26.569 | 26.659 | 14,105,353.095 |
| 2020-06-29 | 33.206 | 33.800 | 26.536 | 26.987 | 23,521,961.909 |
| 2020-06-30 | 33.615 | 33.519 | 26.375 | 26.536 | 13,904,061.381 |
| 2020-07-01 | 33.053 | 33.687 | 26.807 | 26.942 | 12,442,847.154 |
| 2020-07-02 | 33.559 | 33.085 | 26.324 | 26.465 | 14,932,821.095 |
| 2020-07-03 | 32.965 | 33.254 | 26.343 | 26.536 | 13,012,689.256 |
| 2020-07-04 | 33.053 | 33.896 | 26.743 | 27.161 | 16,132,394.505 |
| 2020-07-05 | 33.832 | 33.663 | 26.665 | 26.846 | 12,618,183.427 |
| 2020-07-06 | 33.438 | 35.486 | 27.593 | 28.405 | 22,265,395.309 |
| 2020-07-07 | 35.381 | 35.253 | 27.838 | 27.967 | 18,326,334.697 |
| 2020-07-08 | 34.835 | 36.979 | 28.405 | 29.237 | 30,521,076.990 |
| 2020-07-09 | 36.417 | 36.104 | 28.244 | 28.599 | 25,382,787.790 |
| 2020-07-10 | 35.622 | 36.160 | 28.541 | 28.560 | 17,085,312.160 |
| 2020-07-11 | 35.574 | 35.919 | 28.386 | 28.812 | 12,717,487.542 |
| 2020-07-12 | 35.887 | 36.377 | 28.586 | 28.831 | 15,982,360.871 |
| 2020-07-13 | 35.911 | 36.337 | 27.696 | 28.302 | 23,467,314.908 |
| 2020-07-14 | 35.253 | 35.365 | 27.909 | 28.289 | 17,932,616.531 |
| 2020-07-15 | 35.237 | 35.052 | 27.690 | 27.909 | 15,127,853.458 |
| 2020-07-16 | 34.763 | 34.554 | 26.620 | 27.123 | 20,100,264.418 |
| 2020-07-17 | 33.784 | 34.000 | 26.981 | 27.020 | 10,380,344.116 |
| 2020-07-18 | 33.655 | 34.370 | 27.045 | 27.394 | 8,894,691.095 |
| 2020-07-19 | 34.121 | 34.386 | 27.278 | 27.510 | 8,645,825.603 |
| 2020-07-20 | 34.265 | 34.201 | 26.768 | 27.058 | 9,683,548.834 |
| 2020-07-21 | 33.703 | 35.542 | 27.690 | 28.225 | 15,926,096.298 |
| 2020-07-22 | 35.156 | 36.272 | 28.567 | 29.037 | 14,733,098.901 |
| 2020-07-23 | 36.168 | 36.979 | 28.960 | 28.998 | 20,959,917.941 |
| 2020-07-24 | 36.120 | 35.983 | 28.457 | 28.470 | 18,390,613.482 |
| 2020-07-25 | 35.470 | 39.805 | 28.438 | 31.699 | 25,334,512.029 |
| 2020-07-26 | 39.484 | 41.499 | 30.913 | 31.029 | 48,672,045.050 |
| 2020-07-27 | 38.641 | 44.935 | 30.294 | 34.387 | 42,745,883.826 |
| 2020-07-28 | 42.832 | 46.051 | 33.788 | 36.011 | 84,796,875.809 |
| 2020-07-29 | 44.855 | 45.955 | 35.315 | 35.592 | 50,328,823.661 |
| 2020-07-30 | 44.333 | 47.327 | 35.296 | 36.598 | 61,203,543.768 |
| 2020-07-31 | 45.585 | 47.785 | 37.101 | 37.532 | 44,868,459.061 |
| 2020-08-01 | 46.749 | 50.234 | 38.467 | 39.769 | 70,186,923.070 |
| 2020-08-02 | 49.535 | 48.299 | 35.612 | 36.572 | 76,893,693.222 |
| 2020-08-03 | 45.553 | 47.199 | 36.888 | 37.732 | 43,202,125.683 |
| 2020-08-04 | 46.998 | 47.006 | 36.772 | 37.146 | 34,468,916.218 |
| 2020-08-05 | 46.268 | 48.941 | 37.913 | 37.977 | 36,784,330.818 |
| 2020-08-06 | 47.303 | 48.371 | 37.603 | 38.087 | 37,514,922.440 |
| 2020-08-07 | 47.440 | 48.981 | 35.592 | 36.875 | 21,383,062.031 |
| 2020-08-08 | 45.931 | 47.006 | 36.437 | 37.648 | 9,324,514.663 |
| 2020-08-09 | 46.894 | 47.111 | 36.205 | 36.720 | 8,795,909.133 |
| 2020-08-10 | 45.746 | 47.576 | 36.965 | 37.597 | 33,650,762.154 |
| 2020-08-11 | 46.822 | 47.914 | 33.871 | 34.883 | 20,029,508.049 |
| 2020-08-12 | 43.450 | 44.196 | 33.323 | 35.160 | 12,349,916.708 |
| 2020-08-13 | 43.771 | 46.171 | 34.961 | 36.849 | 32,309,089.835 |
| 2020-08-14 | 45.914 | 46.493 | 36.063 | 36.617 | 14,709,131.534 |
| 2020-08-15 | 45.609 | 48.869 | 36.598 | 38.622 | 24,269,989.197 |
| 2020-08-16 | 48.106 | 51.831 | 37.648 | 41.200 | 28,967,433.413 |
| 2020-08-17 | 51.318 | 55.364 | 39.634 | 43.372 | 48,977,461.025 |
| 2020-08-18 | 54.023 | 54.954 | 41.052 | 42.225 | 39,685,132.311 |
| 2020-08-19 | 52.594 | 53.887 | 37.951 | 40.033 | 32,292,105.666 |
| 2020-08-20 | 49.864 | 51.109 | 39.369 | 40.491 | 31,451,863.070 |
| 2020-08-21 | 50.434 | 51.245 | 37.913 | 38.132 | 38,636,503.554 |
| 2020-08-22 | 47.496 | 48.572 | 37.255 | 38.834 | 30,678,579.552 |
| 2020-08-23 | 48.371 | 49.447 | 37.423 | 39.028 | 24,066,178.303 |
| 2020-08-24 | 48.612 | 50.579 | 38.680 | 40.033 | 29,289,963.706 |
| 2020-08-25 | 49.864 | 49.993 | 36.559 | 37.668 | 21,495,957.282 |
| 2020-08-26 | 46.878 | 47.440 | 37.307 | 37.481 | 30,218,522.485 |
| 2020-08-27 | 46.685 | 46.573 | 35.483 | 36.166 | 36,371,606.441 |
| 2020-08-28 | 45.047 | 46.878 | 36.469 | 37.010 | 35,276,602.202 |
| 2020-08-29 | 46.099 | 46.501 | 36.727 | 36.836 | 20,498,411.814 |
| 2020-08-30 | 45.770 | 50.523 | 36.720 | 40.542 | 21,355,394.552 |
| 2020-08-31 | 50.507 | 50.812 | 38.995 | 39.311 | 40,470,955.943 |
| 2020-09-01 | 48.965 | 51.253 | 39.795 | 40.433 | 45,271,419.675 |
| 2020-09-02 | 50.362 | 48.636 | 37.152 | 37.449 | 35,327,984.390 |
| 2020-09-03 | 46.645 | 47.087 | 29.527 | 31.177 | 28,813,872.355 |
| 2020-09-04 | 38.833 | 42.029 | 30.300 | 32.537 | 16,012,251.770 |
| 2020-09-05 | 40.527 | 41.186 | 29.301 | 30.790 | 19,691,680.176 |
| 2020-09-06 | 38.376 | 39.379 | 30.558 | 30.906 | 22,138,571.440 |
| 2020-09-07 | 38.496 | 39.789 | 30.571 | 31.486 | 28,425,731.751 |
| 2020-09-08 | 39.219 | 38.793 | 30.288 | 30.584 | 27,219,656.154 |
| 2020-09-09 | 38.095 | 38.841 | 30.732 | 30.848 | 27,867,010.727 |
| 2020-09-10 | 38.424 | 39.548 | 31.119 | 31.390 | 26,087,006.158 |
| 2020-09-11 | 39.098 | 39.797 | 31.145 | 31.596 | 26,480,533.845 |
| 2020-09-12 | 39.355 | 41.065 | 31.654 | 32.776 | 36,782,233.299 |
| 2020-09-13 | 40.824 | 40.431 | 30.784 | 31.035 | 26,159,025.749 |
| 2020-09-14 | 38.657 | 39.957 | 31.338 | 31.660 | 34,644,887.015 |
| 2020-09-15 | 39.436 | 40.303 | 31.106 | 31.138 | 29,530,632.274 |
| 2020-09-16 | 38.785 | 39.403 | 30.765 | 30.784 | 28,561,939.290 |
| 2020-09-17 | 38.344 | 39.644 | 30.745 | 31.506 | 21,614,247.783 |
| 2020-09-18 | 39.243 | 39.315 | 30.984 | 31.287 | 30,029,744.742 |
| 2020-09-19 | 38.970 | 39.500 | 31.209 | 31.274 | 24,012,006.319 |
| 2020-09-20 | 38.954 | 38.641 | 30.133 | 30.358 | 21,110,022.296 |
| 2020-09-21 | 37.814 | 36.296 | 27.342 | 27.806 | 24,441,572.104 |
| 2020-09-22 | 34.635 | 35.887 | 28.025 | 28.683 | 17,982,329.660 |
| 2020-09-23 | 35.726 | 35.269 | 27.568 | 27.690 | 13,857,386.678 |
| 2020-09-24 | 34.490 | 36.778 | 28.902 | 28.986 | 13,108,144.709 |
| 2020-09-25 | 36.104 | 37.453 | 28.580 | 29.669 | 16,968,948.727 |
| 2020-09-26 | 36.955 | 37.348 | 29.308 | 29.669 | 10,709,172.279 |
| 2020-09-27 | 36.955 | 37.388 | 29.256 | 29.707 | 12,438,588.008 |
| 2020-09-28 | 37.003 | 37.011 | 29.018 | 29.166 | 17,095,281.942 |
| 2020-09-29 | 36.329 | 37.172 | 29.385 | 29.456 | 17,944,783.629 |
| 2020-09-30 | 36.690 | 37.428 | 29.218 | 29.823 | 22,475,913.848 |
| 2020-10-01 | 37.147 | 38.047 | 29.314 | 29.823 | 26,148,107.132 |
| 2020-10-02 | 37.147 | 37.412 | 28.625 | 28.966 | 23,975,457.567 |
| 2020-10-03 | 36.080 | 36.834 | 28.876 | 29.366 | 18,459,279.699 |
| 2020-10-04 | 36.577 | 37.701 | 29.604 | 30.114 | 25,218,024.538 |
| 2020-10-05 | 37.509 | 38.006 | 29.669 | 29.875 | 21,472,331.097 |
| 2020-10-06 | 37.212 | 38.207 | 29.263 | 29.649 | 27,951,994.226 |
| 2020-10-07 | 36.931 | 37.677 | 29.372 | 30.036 | 22,165,681.464 |
| 2020-10-08 | 37.412 | 38.368 | 30.365 | 30.449 | 22,713,008.024 |
| 2020-10-09 | 37.926 | 38.568 | 30.603 | 30.810 | 24,837,076.882 |
| 2020-10-10 | 38.376 | 40.030 | 31.171 | 31.512 | 21,948,088.853 |
| 2020-10-11 | 39.251 | 40.993 | 31.654 | 32.569 | 22,864,764.415 |
| 2020-10-12 | 40.568 | 41.394 | 32.518 | 32.627 | 24,241,154.876 |
| 2020-10-13 | 40.640 | 40.303 | 31.802 | 32.195 | 17,887,903.720 |
| 2020-10-14 | 40.102 | 40.784 | 31.996 | 32.125 | 17,043,600.088 |
| 2020-10-15 | 40.014 | 40.728 | 31.809 | 31.951 | 17,181,741.160 |
| 2020-10-16 | 39.797 | 39.331 | 29.759 | 30.707 | 22,442,640.434 |
| 2020-10-17 | 38.247 | 38.392 | 30.101 | 30.268 | 14,573,056.637 |
| 2020-10-18 | 37.701 | 38.536 | 30.610 | 30.668 | 10,091,631.968 |
| 2020-10-19 | 38.199 | 39.018 | 30.939 | 30.958 | 14,394,556.754 |
| 2020-10-20 | 38.560 | 39.395 | 29.946 | 30.242 | 15,566,796.435 |
| 2020-10-21 | 37.677 | 44.220 | 30.236 | 34.252 | 30,730,714.430 |
| 2020-10-22 | 42.631 | 45.890 | 34.696 | 35.102 | 55,872,576.186 |
| 2020-10-23 | 43.723 | 45.481 | 34.497 | 35.741 | 40,989,955.813 |
| 2020-10-24 | 44.518 | 48.042 | 36.024 | 38.209 | 48,634,564.447 |
| 2020-10-25 | 47.592 | 48.275 | 36.740 | 37.945 | 43,339,324.856 |
| 2020-10-26 | 47.263 | 47.544 | 36.224 | 36.662 | 39,979,940.358 |
| 2020-10-27 | 45.666 | 48.652 | 36.914 | 37.352 | 29,896,423.849 |
| 2020-10-28 | 46.525 | 46.982 | 35.695 | 35.992 | 21,262,805.970 |
| 2020-10-29 | 44.831 | 45.987 | 35.115 | 35.412 | 22,446,991.042 |
| 2020-10-30 | 44.108 | 44.951 | 34.606 | 34.851 | 30,845,376.423 |
| 2020-10-31 | 43.410 | 45.047 | 35.244 | 35.960 | 32,111,668.003 |
| 2020-11-01 | 44.790 | 44.871 | 35.115 | 35.863 | 24,251,745.550 |
| 2020-11-02 | 44.670 | 44.758 | 34.567 | 34.735 | 27,433,303.878 |
| 2020-11-03 | 43.265 | 45.047 | 33.897 | 34.799 | 13,729,129.773 |
| 2020-11-04 | 43.345 | 44.389 | 34.303 | 35.309 | 15,888,479.940 |
| 2020-11-05 | 43.923 | 47.914 | 35.264 | 38.029 | 9,731,556.120 |
| 2020-11-06 | 47.368 | 51.117 | 37.842 | 40.839 | 16,562,505.415 |
| 2020-11-07 | 50.868 | 51.944 | 36.914 | 38.016 | 14,504,854.338 |
| 2020-11-08 | 47.352 | 49.776 | 37.842 | 39.318 | 7,304,855.584 |
| 2020-11-09 | 48.973 | 49.535 | 37.055 | 38.183 | 8,805,851.373 |
| 2020-11-10 | 47.560 | 47.865 | 36.875 | 37.358 | 8,067,156.384 |
| 2020-11-11 | 46.533 | 48.644 | 37.326 | 38.241 | 15,588,027.840 |
| 2020-11-12 | 47.633 | 48.805 | 37.210 | 39.157 | 15,871,911.907 |
| 2020-11-13 | 48.821 | 53.830 | 38.963 | 42.502 | 87,883,046.691 |
| 2020-11-14 | 52.939 | 52.385 | 40.678 | 41.168 | 45,508,299.646 |
| 2020-11-15 | 51.277 | 51.318 | 39.814 | 40.181 | 26,521,366.462 |
| 2020-11-16 | 50.065 | 59.876 | 40.078 | 47.594 | 57,900,008.879 |
| 2020-11-17 | 59.322 | 64.147 | 47.123 | 49.244 | 115,365,559.560 |
| 2020-11-18 | 61.329 | 61.923 | 44.191 | 47.388 | 49,788,951.809 |
| 2020-11-19 | 59.025 | 67.013 | 46.111 | 52.628 | 73,598,149.400 |
| 2020-11-20 | 65.552 | 68.771 | 51.661 | 53.253 | 61,314,887.250 |
| 2020-11-21 | 66.331 | 71.003 | 51.906 | 56.186 | 72,776,734.436 |
| 2020-11-22 | 69.984 | 70.610 | 50.636 | 53.466 | 58,774,757.205 |
| 2020-11-23 | 66.596 | 72.970 | 52.144 | 57.456 | 80,498,056.637 |
| 2020-11-24 | 71.565 | 75.443 | 55.619 | 57.559 | 86,082,758.050 |
| 2020-11-25 | 71.694 | 72.786 | 50.475 | 52.705 | 55,790,596.178 |
| 2020-11-26 | 65.648 | 66.804 | 41.670 | 45.783 | 87,564,970.044 |
| 2020-11-27 | 57.026 | 59.033 | 42.180 | 44.597 | 55,083,344.799 |
| 2020-11-28 | 55.549 | 60.189 | 44.094 | 46.891 | 43,922,911.633 |
| 2020-11-29 | 58.407 | 64.741 | 47.839 | 50.933 | 96,411,757.794 |
| 2020-11-30 | 63.408 | 70.971 | 49.528 | 56.508 | 73,698,025.660 |
| 2020-12-01 | 70.385 | 74.592 | 51.616 | 54.890 | 127,152,859.780 |
| 2020-12-02 | 68.370 | 72.761 | 53.517 | 57.391 | 70,504,543.128 |
| 2020-12-03 | 71.485 | 73.267 | 55.161 | 57.417 | 51,798,198.060 |
| 2020-12-04 | 71.517 | 72.143 | 50.301 | 51.358 | 50,347,172.260 |
| 2020-12-05 | 63.970 | 67.671 | 50.752 | 53.608 | 28,899,105.773 |
| 2020-12-06 | 66.772 | 68.370 | 51.822 | 53.936 | 23,418,359.903 |
| 2020-12-07 | 67.182 | 69.703 | 52.731 | 53.801 | 30,446,052.206 |
| 2020-12-08 | 67.013 | 68.057 | 48.715 | 49.463 | 39,326,058.583 |
| 2020-12-09 | 61.610 | 62.750 | 46.556 | 49.921 | 42,038,922.619 |
| 2020-12-10 | 62.164 | 61.273 | 47.774 | 48.148 | 44,123,628.095 |
| 2020-12-11 | 59.956 | 60.237 | 45.145 | 46.517 | 38,380,848.811 |
| 2020-12-12 | 57.957 | 62.236 | 48.483 | 49.431 | 49,128,958.196 |
| 2020-12-13 | 61.538 | 67.688 | 48.741 | 52.995 | 35,309,872.496 |
| 2020-12-14 | 66.010 | 66.612 | 51.036 | 53.085 | 29,807,132.121 |
| 2020-12-15 | 66.122 | 68.145 | 51.874 | 52.447 | 37,994,716.849 |
| 2020-12-16 | 65.327 | 74.817 | 50.643 | 60.008 | 88,523,006.235 |
| 2020-12-17 | 74.744 | 88.128 | 58.319 | 65.184 | 172,023,280.070 |
| 2020-12-18 | 81.191 | 90.544 | 64.024 | 70.540 | 127,297,322.551 |
| 2020-12-19 | 87.863 | 99.785 | 67.981 | 77.334 | 130,370,640.645 |
| 2020-12-20 | 96.325 | 98.862 | 70.830 | 73.924 | 138,892,665.342 |
| 2020-12-21 | 92.078 | 95.289 | 64.913 | 67.375 | 140,054,427.378 |
| 2020-12-22 | 83.921 | 91.965 | 63.411 | 73.769 | 132,080,555.100 |
| 2020-12-23 | 91.885 | 94.093 | 61.458 | 65.996 | 174,020,194.507 |
| 2020-12-24 | 82.203 | 90.127 | 63.598 | 71.713 | 106,768,093.826 |
| 2020-12-25 | 89.324 | 103.157 | 69.818 | 82.264 | 150,234,684.560 |
| 2020-12-26 | 102.467 | 108.327 | 80.505 | 83.470 | 172,021,438.535 |
| 2020-12-27 | 103.968 | 111.772 | 78.423 | 82.284 | 227,074,929.626 |
| 2020-12-28 | 102.491 | 109.981 | 81.459 | 83.599 | 114,854,072.995 |
| 2020-12-29 | 104.128 | 104.891 | 77.385 | 82.941 | 89,305,703.711 |
| 2020-12-30 | 103.310 | 106.682 | 79.145 | 83.818 | 90,688,234.364 |
| 2020-12-31 | 104.401 | 104.626 | 78.694 | 80.170 | 68,175,975.933 |
| 2021-01-01 | 99.857 | 107.637 | 79.383 | 81.530 | 82,281,467.949 |
| 2021-01-02 | 101.551 | 113.779 | 79.699 | 88.297 | 158,685,082.399 |
| 2021-01-03 | 109.981 | 132.188 | 87.343 | 103.999 | 252,852,789.795 |
| 2021-01-04 | 129.538 | 139.534 | 90.753 | 100.241 | 254,157,086.451 |
| 2021-01-05 | 124.858 | 131.008 | 94.678 | 102.387 | 156,795,267.052 |
| 2021-01-06 | 127.531 | 136.346 | 100.106 | 109.104 | 173,155,339.758 |
| 2021-01-07 | 135.897 | 145.475 | 104.598 | 109.355 | 246,741,059.179 |
| 2021-01-08 | 136.210 | 145.748 | 96.870 | 111.127 | 237,439,941.982 |
| 2021-01-09 | 138.418 | 143.949 | 105.423 | 114.563 | 142,988,525.115 |
| 2021-01-10 | 142.697 | 149.449 | 103.889 | 109.800 | 204,777,352.570 |
| 2021-01-11 | 136.764 | 137.005 | 72.229 | 89.922 | 375,550,620.881 |
| 2021-01-12 | 112.004 | 117.913 | 82.529 | 85.996 | 170,386,925.618 |
| 2021-01-13 | 107.115 | 119.190 | 81.162 | 95.072 | 115,573,938.489 |
| 2021-01-14 | 118.419 | 125.926 | 92.519 | 98.301 | 115,950,151.763 |
| 2021-01-15 | 122.441 | 124.721 | 84.256 | 92.713 | 110,877,608.166 |
| 2021-01-16 | 115.481 | 122.546 | 89.806 | 92.558 | 90,150,136.034 |
| 2021-01-17 | 115.288 | 118.010 | 87.891 | 92.062 | 62,596,239.832 |
| 2021-01-18 | 114.670 | 124.248 | 89.193 | 97.888 | 94,953,068.954 |
| 2021-01-19 | 121.927 | 133.424 | 96.857 | 97.972 | 126,265,678.517 |
| 2021-01-20 | 122.032 | 122.497 | 93.931 | 96.541 | 205,003,802.000 |
| 2021-01-21 | 120.282 | 120.643 | 80.982 | 83.644 | 106,665,218.555 |
| 2021-01-22 | 104.185 | 113.931 | 79.009 | 88.961 | 104,237,145.209 |
| 2021-01-23 | 110.744 | 112.390 | 86.151 | 88.781 | 118,772,625.450 |
| 2021-01-24 | 110.583 | 113.915 | 88.897 | 91.037 | 95,746,873.205 |
| 2021-01-25 | 113.297 | 118.507 | 88.098 | 88.388 | 74,256,838.307 |
| 2021-01-26 | 110.045 | 111.836 | 86.538 | 86.834 | 104,169,308.385 |
| 2021-01-27 | 108.215 | 108.424 | 76.186 | 79.106 | 64,893,978.450 |
| 2021-01-28 | 98.533 | 109.339 | 77.965 | 86.087 | 56,510,195.943 |
| 2021-01-29 | 107.227 | 117.086 | 84.907 | 86.918 | 116,310,986.270 |
| 2021-01-30 | 108.095 | 108.994 | 84.456 | 86.067 | 142,818,462.394 |
| 2021-01-31 | 107.203 | 105.212 | 82.013 | 83.508 | 90,786,837.559 |
| 2021-02-01 | 104.064 | 109.660 | 81.259 | 85.113 | 55,192,665.510 |
| 2021-02-02 | 106.015 | 117.167 | 85.030 | 91.630 | 117,016,853.238 |
| 2021-02-03 | 114.132 | 125.877 | 91.604 | 100.686 | 120,747,406.030 |
| 2021-02-04 | 125.412 | 127.596 | 91.133 | 93.641 | 121,949,190.150 |
| 2021-02-05 | 116.637 | 126.022 | 92.661 | 100.003 | 95,205,587.615 |
| 2021-02-06 | 124.561 | 131.762 | 96.715 | 100.357 | 142,714,539.832 |
| 2021-02-07 | 125.002 | 126.391 | 93.712 | 97.334 | 76,790,350.752 |
| 2021-02-08 | 121.237 | 136.001 | 95.420 | 108.008 | 129,518,400.540 |
| 2021-02-09 | 134.532 | 147.980 | 106.074 | 117.122 | 161,875,878.908 |
| 2021-02-10 | 145.884 | 156.707 | 110.154 | 117.225 | 233,169,828.542 |
| 2021-02-11 | 146.013 | 155.350 | 113.377 | 118.527 | 141,081,919.693 |
| 2021-02-12 | 147.634 | 160.552 | 114.092 | 126.964 | 168,043,015.829 |
| 2021-02-13 | 158.144 | 184.019 | 123.806 | 146.017 | 298,591,828.086 |
| 2021-02-14 | 181.868 | 188.587 | 135.820 | 137.857 | 396,569,536.927 |
| 2021-02-15 | 171.663 | 176.609 | 119.913 | 134.061 | 265,096,540.947 |
| 2021-02-16 | 166.983 | 178.134 | 129.175 | 135.530 | 176,405,305.798 |
| 2021-02-17 | 168.813 | 190.731 | 131.199 | 153.075 | 197,940,261.059 |
| 2021-02-18 | 190.667 | 191.895 | 142.369 | 146.088 | 155,740,894.483 |
| 2021-02-19 | 181.964 | 194.231 | 141.944 | 152.559 | 170,981,502.957 |
| 2021-02-20 | 190.024 | 198.237 | 139.159 | 146.404 | 213,452,967.226 |
| 2021-02-21 | 182.357 | 187.632 | 141.950 | 146.636 | 144,048,803.322 |
| 2021-02-22 | 182.646 | 182.727 | 115.208 | 134.093 | 298,744,047.621 |
| 2021-02-23 | 167.023 | 167.529 | 102.497 | 114.460 | 346,540,303.759 |
| 2021-02-24 | 142.569 | 152.203 | 108.981 | 117.077 | 143,445,160.543 |
| 2021-02-25 | 145.828 | 164.719 | 112.977 | 115.568 | 174,384,531.544 |
| 2021-02-26 | 143.949 | 146.591 | 104.843 | 109.780 | 144,119,372.262 |
| 2021-02-27 | 136.740 | 144.841 | 107.840 | 110.883 | 77,058,849.942 |
| 2021-02-28 | 138.113 | 138.932 | 98.701 | 106.738 | 103,556,625.836 |
| 2021-03-01 | 132.950 | 141.806 | 105.443 | 113.487 | 80,271,674.028 |
| 2021-03-02 | 141.356 | 148.815 | 110.116 | 115.433 | 93,586,742.335 |
| 2021-03-03 | 143.781 | 157.831 | 114.208 | 121.086 | 118,375,648.409 |
| 2021-03-04 | 150.822 | 156.048 | 114.105 | 116.452 | 93,175,096.876 |
| 2021-03-05 | 145.049 | 147.337 | 108.730 | 116.374 | 86,469,741.217 |
| 2021-03-06 | 144.953 | 148.269 | 112.642 | 117.824 | 61,489,295.230 |
| 2021-03-07 | 146.759 | 154.226 | 117.618 | 122.852 | 55,952,091.698 |
| 2021-03-08 | 153.021 | 156.715 | 116.020 | 123.671 | 82,570,435.082 |
| 2021-03-09 | 154.041 | 164.655 | 121.904 | 131.450 | 103,163,064.716 |
| 2021-03-10 | 163.731 | 166.983 | 123.406 | 129.085 | 123,560,619.763 |
| 2021-03-11 | 160.785 | 163.330 | 123.194 | 129.852 | 86,735,231.127 |
| 2021-03-12 | 161.740 | 180.013 | 128.086 | 142.292 | 183,352,363.044 |
| 2021-03-13 | 177.235 | 184.621 | 137.135 | 145.785 | 134,519,663.785 |
| 2021-03-14 | 181.587 | 182.992 | 137.967 | 137.973 | 64,747,692.238 |
| 2021-03-15 | 171.856 | 178.536 | 127.473 | 129.426 | 122,054,378.157 |
| 2021-03-16 | 161.210 | 164.719 | 123.322 | 129.955 | 91,766,513.944 |
| 2021-03-17 | 161.869 | 166.036 | 125.295 | 132.785 | 71,879,799.161 |
| 2021-03-18 | 165.393 | 167.143 | 128.331 | 128.698 | 78,183,331.535 |
| 2021-03-19 | 160.303 | 164.494 | 126.255 | 128.949 | 50,895,008.720 |
| 2021-03-20 | 160.616 | 165.417 | 128.202 | 128.962 | 42,122,887.356 |
| 2021-03-21 | 160.632 | 162.061 | 124.019 | 126.023 | 45,758,191.790 |
| 2021-03-22 | 156.971 | 159.741 | 119.230 | 119.739 | 61,833,748.315 |
| 2021-03-23 | 149.144 | 152.082 | 116.671 | 119.861 | 53,655,266.619 |
| 2021-03-24 | 149.296 | 158.144 | 111.153 | 113.525 | 86,601,453.871 |
| 2021-03-25 | 141.404 | 143.018 | 108.240 | 110.663 | 64,734,644.776 |
| 2021-03-26 | 137.840 | 147.618 | 110.554 | 118.372 | 48,970,358.869 |
| 2021-03-27 | 147.442 | 149.449 | 114.647 | 118.701 | 34,271,455.744 |
| 2021-03-28 | 147.827 | 148.863 | 117.818 | 118.791 | 69,009,329.546 |
| 2021-03-29 | 147.915 | 158.577 | 117.567 | 124.863 | 73,908,874.931 |
| 2021-03-30 | 155.526 | 160.632 | 122.613 | 126.197 | 61,359,230.377 |
| 2021-03-31 | 157.188 | 159.733 | 120.673 | 126.797 | 62,325,905.166 |
| 2021-04-01 | 157.935 | 164.494 | 125.217 | 130.574 | 74,380,794.950 |
| 2021-04-02 | 162.640 | 171.439 | 129.452 | 136.375 | 83,375,809.619 |
| 2021-04-03 | 169.865 | 174.811 | 125.733 | 125.894 | 83,263,921.012 |
| 2021-04-04 | 156.811 | 164.325 | 123.941 | 130.387 | 50,347,917.132 |
| 2021-04-05 | 162.407 | 180.671 | 127.763 | 142.691 | 147,259,945.690 |
| 2021-04-06 | 177.733 | 196.158 | 137.393 | 152.695 | 274,072,381.961 |
| 2021-04-07 | 190.193 | 194.914 | 136.007 | 141.312 | 234,639,226.099 |
| 2021-04-08 | 176.015 | 183.088 | 139.894 | 145.869 | 101,934,218.778 |
| 2021-04-09 | 181.691 | 183.722 | 141.177 | 142.427 | 68,903,271.616 |
| 2021-04-10 | 177.404 | 205.808 | 141.299 | 164.980 | 173,862,400.304 |
| 2021-04-11 | 205.495 | 211.203 | 157.742 | 162.576 | 149,176,771.613 |
| 2021-04-12 | 202.501 | 207.687 | 154.828 | 157.619 | 125,452,349.814 |
| 2021-04-13 | 196.327 | 219.312 | 157.548 | 172.315 | 186,096,848.941 |
| 2021-04-14 | 214.632 | 227.196 | 164.580 | 179.760 | 235,796,425.224 |
| 2021-04-15 | 223.904 | 233.731 | 171.529 | 184.478 | 171,917,189.630 |
| 2021-04-16 | 229.781 | 255.464 | 171.638 | 198.987 | 452,391,287.620 |
| 2021-04-17 | 247.853 | 269.281 | 191.748 | 194.165 | 372,440,800.468 |
| 2021-04-18 | 241.848 | 244.858 | 153.520 | 176.621 | 465,362,717.758 |
| 2021-04-19 | 219.994 | 227.084 | 161.699 | 168.531 | 238,322,577.923 |
| 2021-04-20 | 209.919 | 220.516 | 151.096 | 168.364 | 269,382,104.622 |
| 2021-04-21 | 209.710 | 222.250 | 161.905 | 166.211 | 183,602,432.092 |
| 2021-04-22 | 207.029 | 232.567 | 154.790 | 163.033 | 293,848,931.692 |
| 2021-04-23 | 203.071 | 206.242 | 134.009 | 155.802 | 294,230,316.130 |
| 2021-04-24 | 194.063 | 194.071 | 142.427 | 145.237 | 114,197,719.576 |
| 2021-04-25 | 180.904 | 189.262 | 136.130 | 144.419 | 99,307,753.559 |
| 2021-04-26 | 179.885 | 199.442 | 142.840 | 159.649 | 153,773,679.056 |
| 2021-04-27 | 198.856 | 211.637 | 157.361 | 167.642 | 117,032,707.544 |
| 2021-04-28 | 208.811 | 214.270 | 160.210 | 166.823 | 122,067,803.482 |
| 2021-04-29 | 207.791 | 211.043 | 160.320 | 164.709 | 103,343,441.624 |
| 2021-04-30 | 205.158 | 219.746 | 162.969 | 175.016 | 109,569,984.420 |
| 2021-05-01 | 217.995 | 223.527 | 171.677 | 178.490 | 88,108,458.937 |
| 2021-05-02 | 222.323 | 222.772 | 170.994 | 173.443 | 71,740,490.320 |
| 2021-05-03 | 216.036 | 240.579 | 173.224 | 189.956 | 173,306,982.766 |
| 2021-05-04 | 236.605 | 263.035 | 175.821 | 196.866 | 463,576,497.958 |
| 2021-05-05 | 245.212 | 288.934 | 194.288 | 229.816 | 493,216,532.466 |
| 2021-05-06 | 286.253 | 293.029 | 206.444 | 228.501 | 410,959,946.655 |
| 2021-05-07 | 284.615 | 299.106 | 215.191 | 222.674 | 370,641,535.572 |
| 2021-05-08 | 277.357 | 286.510 | 215.919 | 224.040 | 179,669,357.185 |
| 2021-05-09 | 279.060 | 312.634 | 215.545 | 250.267 | 286,689,617.875 |
| 2021-05-10 | 311.727 | 332.079 | 217.034 | 231.730 | 543,211,028.058 |
| 2021-05-11 | 288.637 | 304.895 | 222.713 | 243.667 | 297,459,259.974 |
| 2021-05-12 | 303.506 | 316.480 | 194.803 | 199.599 | 449,338,928.722 |
| 2021-05-13 | 248.616 | 267.611 | 188.023 | 204.923 | 397,617,794.698 |
| 2021-05-14 | 255.247 | 272.500 | 198.922 | 210.473 | 176,079,088.245 |
| 2021-05-15 | 262.160 | 266.359 | 191.304 | 193.231 | 179,960,826.469 |
| 2021-05-16 | 240.684 | 260.177 | 180.346 | 191.052 | 207,731,014.142 |
| 2021-05-17 | 237.970 | 238.115 | 168.712 | 181.352 | 266,118,667.475 |
| 2021-05-18 | 225.887 | 255.472 | 179.689 | 189.641 | 271,779,591.736 |
| 2021-05-19 | 236.212 | 241.021 | 94.769 | 120.299 | 541,883,384.470 |
| 2021-05-20 | 149.842 | 183.851 | 107.963 | 135.962 | 387,544,504.994 |
| 2021-05-21 | 169.351 | 175.862 | 101.414 | 116.290 | 247,801,608.427 |
| 2021-05-22 | 144.849 | 148.309 | 104.508 | 109.245 | 139,284,290.803 |
| 2021-05-23 | 136.074 | 141.589 | 76.347 | 92.010 | 222,947,059.874 |
| 2021-05-24 | 114.606 | 148.662 | 90.250 | 119.346 | 213,124,358.908 |
| 2021-05-25 | 148.654 | 156.297 | 108.040 | 118.482 | 169,775,844.335 |
| 2021-05-26 | 147.578 | 164.028 | 115.975 | 128.376 | 146,590,571.069 |
| 2021-05-27 | 159.902 | 167.569 | 116.510 | 125.024 | 132,372,498.944 |
| 2021-05-28 | 155.727 | 159.541 | 106.854 | 114.344 | 157,975,016.840 |
| 2021-05-29 | 142.424 | 151.424 | 101.723 | 105.675 | 132,143,407.140 |
| 2021-05-30 | 131.626 | 145.314 | 100.157 | 110.012 | 98,167,326.276 |
| 2021-05-31 | 137.029 | 151.255 | 105.610 | 121.247 | 103,600,503.479 |
| 2021-06-01 | 151.022 | 155.045 | 113.487 | 117.915 | 86,982,159.593 |
| 2021-06-02 | 146.872 | 153.511 | 115.053 | 120.706 | 64,452,958.399 |
| 2021-06-03 | 150.348 | 158.649 | 117.418 | 124.695 | 69,833,953.175 |
| 2021-06-04 | 155.318 | 155.550 | 109.155 | 115.117 | 75,962,451.224 |
| 2021-06-05 | 143.387 | 148.895 | 108.130 | 111.514 | 55,470,737.399 |
| 2021-06-06 | 138.900 | 144.487 | 110.979 | 113.628 | 43,812,489.798 |
| 2021-06-07 | 141.533 | 146.270 | 103.374 | 104.424 | 67,774,779.533 |
| 2021-06-08 | 130.068 | 132.051 | 93.589 | 103.631 | 101,627,184.515 |
| 2021-06-09 | 129.081 | 139.060 | 98.346 | 111.147 | 81,494,538.102 |
| 2021-06-10 | 138.442 | 140.192 | 104.624 | 108.304 | 56,441,849.302 |
| 2021-06-11 | 134.901 | 139.445 | 103.573 | 104.972 | 51,972,721.053 |
| 2021-06-12 | 130.751 | 131.867 | 99.461 | 104.218 | 44,889,063.721 |
| 2021-06-13 | 129.811 | 137.816 | 100.969 | 110.174 | 37,812,954.995 |
| 2021-06-14 | 137.230 | 144.568 | 107.254 | 116.000 | 58,374,965.661 |
| 2021-06-15 | 144.487 | 145.395 | 111.031 | 112.952 | 40,560,820.699 |
| 2021-06-16 | 140.690 | 142.279 | 106.068 | 107.344 | 45,452,921.786 |
| 2021-06-17 | 133.705 | 139.140 | 105.049 | 107.705 | 36,640,867.570 |
| 2021-06-18 | 134.155 | 134.355 | 97.585 | 100.770 | 48,142,491.852 |
| 2021-06-19 | 125.516 | 129.089 | 98.269 | 98.468 | 26,090,234.618 |
| 2021-06-20 | 122.650 | 125.356 | 92.796 | 99.816 | 38,198,240.323 |
| 2021-06-21 | 124.328 | 124.778 | 80.041 | 80.337 | 88,964,280.279 |
| 2021-06-22 | 100.066 | 106.786 | 67.826 | 77.185 | 115,163,054.525 |
| 2021-06-23 | 96.140 | 108.665 | 74.672 | 83.186 | 61,023,755.358 |
| 2021-06-24 | 103.615 | 110.262 | 79.822 | 86.699 | 39,271,932.447 |
| 2021-06-25 | 107.990 | 111.081 | 80.176 | 80.698 | 41,393,577.017 |
| 2021-06-26 | 100.516 | 103.823 | 76.631 | 81.697 | 33,805,586.389 |
| 2021-06-27 | 101.760 | 106.481 | 80.427 | 85.487 | 31,276,595.552 |
| 2021-06-28 | 106.481 | 112.012 | 83.792 | 88.658 | 35,919,559.133 |
| 2021-06-29 | 110.431 | 119.768 | 88.523 | 92.874 | 50,948,385.724 |
| 2021-06-30 | 115.681 | 117.801 | 87.775 | 93.009 | 37,385,055.858 |
| 2021-07-01 | 115.850 | 115.890 | 86.531 | 88.484 | 34,941,874.136 |
| 2021-07-02 | 110.214 | 111.563 | 84.237 | 88.252 | 24,627,099.060 |
| 2021-07-03 | 109.925 | 113.449 | 86.783 | 90.347 | 16,379,633.163 |
| 2021-07-04 | 112.534 | 118.804 | 88.291 | 93.409 | 22,092,129.118 |
| 2021-07-05 | 116.348 | 116.372 | 86.460 | 88.890 | 26,131,102.002 |
| 2021-07-06 | 110.720 | 114.549 | 87.511 | 89.548 | 22,344,274.254 |
| 2021-07-07 | 111.539 | 114.710 | 88.343 | 88.575 | 22,065,064.780 |
| 2021-07-08 | 110.326 | 110.591 | 82.496 | 85.178 | 27,866,057.277 |
| 2021-07-09 | 106.095 | 108.986 | 81.336 | 86.731 | 20,033,522.065 |
| 2021-07-10 | 107.958 | 107.789 | 84.507 | 86.344 | 30,224,047.606 |
| 2021-07-11 | 107.549 | 110.262 | 86.228 | 86.493 | 28,407,635.223 |
| 2021-07-12 | 107.773 | 112.085 | 84.978 | 86.003 | 27,419,259.994 |
| 2021-07-13 | 107.003 | 107.653 | 83.605 | 84.785 | 38,209,928.208 |
| 2021-07-14 | 105.533 | 106.240 | 79.970 | 84.437 | 21,082,665.562 |
| 2021-07-15 | 105.172 | 106.794 | 78.694 | 81.066 | 21,716,926.382 |
| 2021-07-16 | 100.973 | 102.619 | 77.682 | 77.791 | 18,218,790.801 |
| 2021-07-17 | 96.895 | 98.637 | 75.954 | 77.346 | 16,036,572.675 |
| 2021-07-18 | 96.341 | 99.568 | 75.142 | 76.889 | 17,376,854.034 |
| 2021-07-19 | 95.771 | 96.855 | 72.164 | 72.938 | 19,834,487.107 |
| 2021-07-20 | 90.849 | 92.279 | 67.034 | 69.161 | 30,891,852.971 |
| 2021-07-21 | 86.145 | 95.642 | 67.775 | 75.806 | 30,098,759.302 |
| 2021-07-22 | 94.422 | 97.947 | 74.594 | 77.830 | 17,454,401.060 |
| 2021-07-23 | 96.943 | 100.211 | 75.503 | 80.079 | 18,440,411.595 |
| 2021-07-24 | 99.745 | 102.539 | 79.551 | 81.285 | 21,446,287.409 |
| 2021-07-25 | 101.246 | 102.804 | 79.757 | 82.258 | 20,137,298.854 |
| 2021-07-26 | 102.459 | 112.687 | 81.916 | 84.598 | 56,631,479.628 |
| 2021-07-27 | 105.373 | 108.496 | 82.193 | 86.860 | 33,717,189.798 |
| 2021-07-28 | 108.191 | 113.971 | 85.436 | 90.508 | 42,651,971.660 |
| 2021-07-29 | 112.735 | 114.774 | 88.214 | 91.185 | 28,113,590.141 |
| 2021-07-30 | 113.578 | 117.110 | 87.653 | 93.866 | 31,404,814.416 |
| 2021-07-31 | 116.918 | 117.705 | 91.520 | 93.099 | 22,703,666.301 |
| 2021-08-01 | 115.962 | 120.233 | 89.110 | 90.508 | 37,319,897.367 |
| 2021-08-02 | 112.735 | 117.054 | 89.574 | 91.121 | 31,701,818.998 |
| 2021-08-03 | 113.498 | 114.951 | 87.511 | 89.206 | 22,124,236.122 |
| 2021-08-04 | 111.113 | 115.970 | 87.421 | 91.888 | 21,777,217.965 |
| 2021-08-05 | 114.453 | 116.532 | 87.846 | 92.539 | 32,089,405.712 |
| 2021-08-06 | 115.264 | 121.149 | 91.527 | 95.317 | 39,626,383.958 |
| 2021-08-07 | 118.724 | 125.604 | 94.930 | 100.602 | 45,028,449.980 |
| 2021-08-08 | 125.307 | 126.560 | 94.923 | 96.573 | 27,458,143.184 |
| 2021-08-09 | 120.290 | 136.900 | 93.763 | 107.325 | 68,969,780.557 |
| 2021-08-10 | 133.681 | 135.134 | 102.458 | 106.648 | 56,494,646.040 |
| 2021-08-11 | 132.838 | 141.348 | 105.939 | 110.167 | 66,415,231.750 |
| 2021-08-12 | 137.222 | 144.279 | 103.734 | 106.551 | 66,346,864.657 |
| 2021-08-13 | 132.718 | 148.140 | 105.842 | 118.269 | 75,552,895.021 |
| 2021-08-14 | 147.313 | 148.501 | 112.778 | 117.895 | 49,710,797.801 |
| 2021-08-15 | 146.848 | 149.770 | 113.390 | 119.133 | 47,118,979.978 |
| 2021-08-16 | 148.389 | 151.761 | 113.951 | 114.782 | 59,484,462.542 |
| 2021-08-17 | 142.970 | 147.875 | 108.388 | 108.678 | 59,361,693.321 |
| 2021-08-18 | 135.367 | 140.072 | 105.146 | 107.434 | 46,984,761.931 |
| 2021-08-19 | 133.818 | 141.115 | 104.978 | 113.164 | 43,783,605.556 |
| 2021-08-20 | 140.955 | 147.731 | 112.307 | 118.379 | 43,674,433.356 |
| 2021-08-21 | 147.450 | 148.092 | 114.060 | 115.917 | 34,508,388.085 |
| 2021-08-22 | 144.383 | 152.259 | 115.246 | 119.900 | 53,727,179.994 |
| 2021-08-23 | 149.344 | 153.752 | 118.359 | 120.622 | 51,248,248.856 |
| 2021-08-24 | 150.244 | 151.368 | 111.276 | 111.895 | 52,698,746.109 |
| 2021-08-25 | 139.373 | 143.628 | 109.175 | 114.666 | 38,623,048.451 |
| 2021-08-26 | 142.825 | 144.664 | 106.532 | 108.169 | 41,624,706.067 |
| 2021-08-27 | 134.733 | 141.549 | 106.512 | 113.635 | 40,549,627.090 |
| 2021-08-28 | 141.541 | 142.167 | 110.541 | 113.235 | 33,692,968.663 |
| 2021-08-29 | 141.043 | 146.663 | 111.662 | 112.436 | 50,356,042.737 |
| 2021-08-30 | 140.048 | 141.734 | 107.376 | 107.892 | 59,297,210.547 |
| 2021-08-31 | 134.388 | 140.786 | 106.835 | 110.670 | 60,043,065.058 |
| 2021-09-01 | 137.848 | 146.671 | 108.762 | 116.593 | 70,242,962.590 |
| 2021-09-02 | 145.226 | 150.870 | 115.678 | 118.243 | 73,027,630.420 |
| 2021-09-03 | 147.281 | 174.811 | 115.987 | 137.406 | 201,753,694.236 |
| 2021-09-04 | 171.150 | 180.752 | 134.493 | 136.639 | 147,307,912.072 |
| 2021-09-05 | 170.194 | 186.636 | 135.814 | 149.756 | 154,491,975.056 |
| 2021-09-06 | 186.532 | 186.580 | 138.992 | 141.428 | 140,971,672.680 |
| 2021-09-07 | 176.159 | 178.207 | 106.906 | 114.840 | 226,749,762.682 |
| 2021-09-08 | 143.042 | 151.424 | 109.258 | 115.775 | 175,183,957.069 |
| 2021-09-09 | 144.206 | 151.392 | 113.976 | 116.226 | 120,298,445.019 |
| 2021-09-10 | 144.768 | 150.332 | 110.212 | 112.230 | 81,106,679.225 |
| 2021-09-11 | 139.791 | 149.296 | 111.785 | 115.053 | 57,719,154.931 |
| 2021-09-12 | 143.307 | 149.312 | 112.984 | 117.973 | 51,838,380.728 |
| 2021-09-13 | 146.944 | 187.728 | 110.141 | 115.581 | 361,368,122.446 |
| 2021-09-14 | 143.965 | 150.974 | 113.648 | 117.940 | 88,121,569.384 |
| 2021-09-15 | 146.904 | 153.977 | 115.942 | 121.956 | 71,630,491.351 |
| 2021-09-16 | 151.906 | 156.715 | 117.083 | 119.481 | 100,080,984.997 |
| 2021-09-17 | 148.823 | 152.757 | 114.673 | 115.929 | 68,627,969.118 |
| 2021-09-18 | 144.399 | 149.168 | 114.769 | 116.922 | 49,852,510.074 |
| 2021-09-19 | 145.635 | 145.820 | 111.360 | 113.235 | 45,368,944.571 |
| 2021-09-20 | 141.043 | 141.268 | 99.100 | 100.995 | 116,879,555.178 |
| 2021-09-21 | 125.797 | 130.229 | 93.389 | 95.639 | 83,095,612.960 |
| 2021-09-22 | 119.126 | 129.916 | 93.783 | 104.083 | 69,071,215.947 |
| 2021-09-23 | 129.643 | 132.405 | 101.427 | 105.668 | 56,398,737.292 |
| 2021-09-24 | 131.618 | 133.440 | 91.546 | 98.153 | 102,376,074.719 |
| 2021-09-25 | 122.257 | 125.203 | 96.051 | 97.366 | 69,722,812.902 |
| 2021-09-26 | 121.277 | 123.204 | 91.810 | 97.173 | 73,561,254.432 |
| 2021-09-27 | 121.036 | 124.416 | 93.460 | 93.570 | 52,234,541.275 |
| 2021-09-28 | 116.548 | 119.487 | 90.328 | 90.605 | 69,309,886.540 |
| 2021-09-29 | 112.855 | 120.675 | 90.167 | 93.325 | 69,972,780.194 |
| 2021-09-30 | 116.243 | 123.935 | 92.829 | 98.791 | 62,828,873.664 |
| 2021-10-01 | 123.051 | 134.982 | 97.340 | 107.144 | 75,669,045.855 |
| 2021-10-02 | 133.456 | 138.731 | 106.132 | 108.994 | 42,475,133.030 |
| 2021-10-03 | 135.760 | 140.465 | 106.977 | 109.987 | 49,613,015.748 |
| 2021-10-04 | 136.997 | 137.133 | 104.147 | 108.111 | 56,224,757.141 |
| 2021-10-05 | 134.661 | 140.866 | 107.473 | 112.036 | 77,503,712.732 |
| 2021-10-06 | 139.550 | 146.904 | 105.700 | 115.053 | 120,328,598.284 |
| 2021-10-07 | 143.299 | 150.171 | 111.804 | 115.098 | 100,604,944.797 |
| 2021-10-08 | 143.355 | 147.177 | 112.520 | 113.345 | 96,396,660.639 |
| 2021-10-09 | 141.180 | 146.783 | 112.526 | 115.942 | 51,693,408.071 |
| 2021-10-10 | 144.415 | 147.691 | 112.326 | 112.752 | 55,100,184.950 |
| 2021-10-11 | 140.441 | 148.758 | 111.295 | 115.562 | 63,240,634.196 |
| 2021-10-12 | 143.941 | 143.941 | 107.441 | 111.244 | 72,996,209.814 |
| 2021-10-13 | 138.562 | 144.198 | 108.105 | 114.473 | 65,870,991.739 |
| 2021-10-14 | 142.585 | 149.617 | 114.105 | 116.858 | 87,767,433.008 |
| 2021-10-15 | 145.555 | 154.796 | 113.938 | 122.227 | 117,312,100.084 |
| 2021-10-16 | 152.243 | 154.539 | 119.320 | 119.823 | 62,415,259.680 |
| 2021-10-17 | 149.248 | 150.878 | 113.976 | 118.411 | 47,684,482.461 |
| 2021-10-18 | 147.490 | 150.460 | 115.143 | 119.642 | 61,135,018.148 |
| 2021-10-19 | 149.023 | 153.808 | 118.166 | 121.711 | 56,564,738.480 |
| 2021-10-20 | 151.600 | 168.043 | 119.765 | 133.629 | 107,079,222.913 |
| 2021-10-21 | 166.445 | 172.242 | 125.952 | 126.906 | 122,817,369.474 |
| 2021-10-22 | 158.071 | 161.692 | 121.118 | 123.078 | 84,199,858.023 |
| 2021-10-23 | 153.302 | 158.818 | 121.853 | 126.584 | 48,347,853.194 |
| 2021-10-24 | 157.670 | 160.376 | 119.513 | 122.800 | 56,992,919.861 |
| 2021-10-25 | 152.957 | 158.441 | 122.272 | 125.933 | 49,750,703.434 |
| 2021-10-26 | 156.859 | 159.990 | 122.768 | 127.286 | 56,284,147.341 |
| 2021-10-27 | 158.545 | 164.518 | 111.263 | 115.517 | 147,838,495.950 |
| 2021-10-28 | 143.885 | 156.169 | 114.660 | 122.401 | 94,094,168.979 |
| 2021-10-29 | 152.460 | 159.452 | 121.434 | 126.635 | 70,922,932.487 |
| 2021-10-30 | 157.734 | 158.393 | 120.428 | 122.678 | 48,278,827.116 |
| 2021-10-31 | 152.805 | 156.739 | 120.486 | 123.735 | 53,545,009.487 |
| 2021-11-01 | 154.121 | 161.459 | 121.273 | 127.441 | 67,693,410.279 |
| 2021-11-02 | 158.738 | 164.358 | 125.907 | 129.471 | 63,528,384.386 |
| 2021-11-03 | 161.267 | 168.075 | 127.344 | 133.564 | 101,030,960.768 |
| 2021-11-04 | 166.365 | 166.421 | 126.635 | 130.786 | 71,286,376.212 |
| 2021-11-05 | 162.904 | 163.290 | 126.951 | 128.402 | 51,448,482.065 |
| 2021-11-06 | 159.934 | 161.620 | 123.355 | 127.486 | 42,143,024.418 |
| 2021-11-07 | 158.794 | 162.375 | 127.132 | 130.284 | 39,954,311.744 |
| 2021-11-08 | 162.278 | 184.364 | 130.284 | 147.545 | 178,384,384.661 |
| 2021-11-09 | 183.778 | 220.388 | 146.191 | 168.938 | 470,696,813.565 |
| 2021-11-10 | 210.425 | 238.323 | 162.666 | 167.829 | 579,118,904.772 |
| 2021-11-11 | 209.044 | 220.043 | 161.719 | 169.195 | 214,731,361.533 |
| 2021-11-12 | 210.746 | 226.907 | 157.374 | 161.938 | 300,068,443.298 |
| 2021-11-13 | 201.706 | 211.950 | 158.231 | 166.192 | 142,303,925.201 |
| 2021-11-14 | 207.005 | 224.394 | 160.242 | 179.972 | 165,623,260.552 |
| 2021-11-15 | 224.169 | 225.887 | 167.159 | 169.589 | 141,483,468.669 |
| 2021-11-16 | 211.235 | 211.284 | 144.548 | 148.518 | 265,324,210.729 |
| 2021-11-17 | 184.991 | 188.949 | 141.048 | 148.054 | 145,485,056.931 |
| 2021-11-18 | 184.413 | 186.436 | 128.949 | 131.773 | 189,281,550.551 |
| 2021-11-19 | 164.133 | 177.797 | 128.795 | 140.667 | 126,182,986.993 |
| 2021-11-20 | 175.212 | 183.008 | 137.329 | 146.443 | 90,195,574.277 |
| 2021-11-21 | 182.405 | 185.352 | 141.821 | 143.001 | 69,108,151.161 |
| 2021-11-22 | 178.118 | 178.247 | 132.494 | 134.931 | 99,515,286.416 |
| 2021-11-23 | 168.067 | 175.589 | 132.449 | 139.443 | 68,436,716.830 |
| 2021-11-24 | 173.687 | 174.634 | 132.875 | 136.916 | 68,771,967.603 |
| 2021-11-25 | 170.539 | 184.445 | 135.898 | 143.761 | 100,777,727.432 |
| 2021-11-26 | 179.066 | 180.583 | 122.652 | 126.023 | 149,780,813.694 |
| 2021-11-27 | 156.971 | 161.419 | 123.065 | 125.978 | 53,318,004.916 |
| 2021-11-28 | 156.915 | 160.600 | 117.489 | 128.679 | 80,729,601.096 |
| 2021-11-29 | 160.279 | 168.259 | 126.049 | 132.649 | 74,729,375.615 |
| 2021-11-30 | 165.225 | 176.336 | 127.454 | 133.951 | 119,255,913.224 |
| 2021-12-01 | 166.846 | 174.883 | 132.456 | 134.686 | 78,754,932.430 |
| 2021-12-02 | 167.762 | 168.749 | 129.085 | 131.244 | 65,821,576.406 |
| 2021-12-03 | 163.474 | 167.184 | 116.851 | 121.163 | 83,553,386.527 |
| 2021-12-04 | 150.918 | 151.922 | 87.692 | 105.120 | 180,631,313.165 |
| 2021-12-05 | 130.935 | 132.581 | 95.980 | 100.924 | 122,152,055.387 |
| 2021-12-06 | 125.709 | 132.204 | 91.224 | 104.295 | 108,523,849.029 |
| 2021-12-07 | 129.908 | 133.231 | 102.130 | 104.456 | 75,562,803.152 |
| 2021-12-08 | 130.108 | 136.740 | 100.770 | 106.493 | 99,897,151.349 |
| 2021-12-09 | 132.645 | 134.195 | 97.643 | 97.650 | 76,053,829.037 |
| 2021-12-10 | 121.630 | 128.342 | 95.259 | 95.736 | 68,930,705.232 |
| 2021-12-11 | 119.246 | 128.101 | 94.008 | 101.839 | 58,957,132.996 |
| 2021-12-12 | 126.849 | 130.791 | 98.868 | 102.548 | 35,841,512.572 |
| 2021-12-13 | 127.732 | 128.406 | 92.055 | 93.241 | 71,267,308.426 |
| 2021-12-14 | 116.139 | 121.992 | 92.203 | 97.038 | 45,720,801.289 |
| 2021-12-15 | 120.868 | 124.480 | 91.378 | 98.991 | 55,966,921.937 |
| 2021-12-16 | 123.300 | 125.757 | 95.787 | 95.916 | 39,382,938.195 |
| 2021-12-17 | 119.471 | 120.675 | 91.108 | 92.893 | 41,839,989.868 |
| 2021-12-18 | 115.705 | 120.651 | 92.139 | 95.871 | 25,335,534.343 |
| 2021-12-19 | 119.415 | 129.185 | 95.162 | 98.752 | 70,767,408.951 |
| 2021-12-20 | 123.003 | 126.391 | 93.725 | 98.423 | 52,679,438.568 |
| 2021-12-21 | 122.594 | 125.548 | 96.161 | 99.777 | 41,555,806.838 |
| 2021-12-22 | 124.280 | 128.599 | 98.649 | 100.189 | 40,270,751.604 |
| 2021-12-23 | 124.794 | 132.597 | 98.681 | 105.494 | 51,712,817.232 |
| 2021-12-24 | 131.401 | 133.874 | 103.354 | 103.934 | 37,775,561.420 |
| 2021-12-25 | 129.458 | 131.409 | 101.646 | 101.691 | 30,713,954.185 |
| 2021-12-26 | 126.664 | 127.210 | 98.778 | 100.492 | 40,536,903.117 |
| 2021-12-27 | 125.171 | 129.474 | 99.745 | 100.454 | 36,069,159.628 |
| 2021-12-28 | 125.123 | 125.187 | 93.260 | 93.905 | 58,904,532.492 |
| 2021-12-29 | 116.966 | 121.173 | 92.996 | 93.808 | 40,119,548.028 |
| 2021-12-30 | 116.845 | 120.386 | 92.133 | 95.400 | 29,115,024.163 |
| 2021-12-31 | 118.828 | 122.562 | 92.655 | 94.208 | 34,750,446.021 |
| 2022-01-01 | 117.343 | 121.213 | 94.202 | 97.212 | 23,434,610.854 |
| 2022-01-02 | 121.084 | 123.067 | 95.342 | 97.444 | 18,468,522.940 |
| 2022-01-03 | 121.374 | 121.374 | 94.150 | 95.665 | 25,462,495.599 |
| 2022-01-04 | 119.158 | 121.679 | 93.673 | 94.434 | 28,573,911.565 |
| 2022-01-05 | 117.624 | 120.338 | 83.779 | 87.189 | 54,986,131.223 |
| 2022-01-06 | 108.600 | 110.736 | 85.410 | 87.640 | 50,990,433.589 |
| 2022-01-07 | 109.162 | 109.548 | 81.330 | 84.617 | 58,789,758.495 |
| 2022-01-08 | 105.397 | 108.143 | 80.569 | 83.457 | 36,380,773.296 |
| 2022-01-09 | 103.952 | 106.409 | 82.419 | 84.366 | 24,735,178.406 |
| 2022-01-10 | 105.084 | 105.598 | 77.888 | 81.562 | 43,820,335.363 |
| 2022-01-11 | 101.592 | 107.187 | 81.098 | 84.836 | 31,669,801.691 |
| 2022-01-12 | 105.670 | 114.132 | 84.417 | 91.514 | 32,940,972.819 |
| 2022-01-13 | 113.987 | 114.276 | 86.796 | 88.143 | 32,485,880.736 |
| 2022-01-14 | 109.789 | 117.592 | 87.672 | 93.273 | 48,015,468.790 |
| 2022-01-15 | 116.179 | 120.908 | 92.893 | 95.213 | 35,772,914.955 |
| 2022-01-16 | 118.596 | 119.631 | 92.410 | 94.408 | 22,803,586.210 |
| 2022-01-17 | 117.592 | 123.533 | 92.970 | 97.476 | 66,132,648.791 |
| 2022-01-18 | 121.414 | 123.180 | 89.406 | 91.224 | 56,357,128.980 |
| 2022-01-19 | 113.626 | 114.814 | 85.874 | 87.808 | 38,703,146.504 |
| 2022-01-20 | 109.371 | 114.694 | 83.102 | 83.657 | 34,838,712.464 |
| 2022-01-21 | 104.201 | 105.204 | 71.088 | 73.943 | 79,247,873.156 |
| 2022-01-22 | 92.102 | 93.916 | 62.425 | 69.812 | 105,426,306.126 |
| 2022-01-23 | 86.956 | 90.496 | 68.129 | 72.396 | 52,552,772.105 |
| 2022-01-24 | 90.175 | 90.183 | 62.908 | 70.669 | 87,019,315.786 |
| 2022-01-25 | 88.023 | 88.264 | 67.852 | 69.515 | 35,557,242.140 |
| 2022-01-26 | 86.586 | 93.635 | 67.562 | 68.961 | 53,024,431.950 |
| 2022-01-27 | 85.896 | 88.280 | 66.363 | 68.935 | 38,665,645.276 |
| 2022-01-28 | 85.864 | 88.361 | 67.897 | 70.572 | 30,116,039.728 |
| 2022-01-29 | 87.903 | 90.151 | 69.444 | 71.436 | 23,891,874.767 |
| 2022-01-30 | 88.979 | 90.119 | 69.045 | 70.024 | 19,861,853.399 |
| 2022-01-31 | 87.221 | 89.388 | 67.311 | 70.624 | 28,589,247.734 |
| 2022-02-01 | 87.967 | 93.836 | 69.799 | 74.195 | 30,382,807.002 |
| 2022-02-02 | 92.415 | 93.146 | 69.212 | 69.844 | 27,442,240.163 |
| 2022-02-03 | 86.996 | 89.147 | 67.981 | 71.552 | 23,581,365.225 |
| 2022-02-04 | 89.123 | 97.481 | 70.134 | 78.223 | 36,155,947.323 |
| 2022-02-05 | 97.433 | 99.480 | 76.683 | 78.532 | 29,776,291.453 |
| 2022-02-06 | 97.818 | 102.820 | 77.823 | 82.310 | 29,412,825.246 |
| 2022-02-07 | 102.523 | 112.309 | 80.672 | 88.517 | 46,121,928.689 |
| 2022-02-08 | 110.254 | 114.774 | 84.198 | 86.138 | 57,257,541.009 |
| 2022-02-09 | 107.292 | 113.241 | 85.210 | 90.328 | 43,369,246.113 |
| 2022-02-10 | 112.510 | 115.513 | 86.602 | 86.783 | 48,108,285.221 |
| 2022-02-11 | 108.095 | 108.247 | 80.569 | 81.046 | 44,113,915.786 |
| 2022-02-12 | 100.949 | 102.523 | 77.978 | 81.717 | 28,876,909.201 |
| 2022-02-13 | 101.784 | 103.462 | 79.660 | 81.020 | 22,991,047.078 |
| 2022-02-14 | 100.917 | 101.945 | 78.287 | 80.324 | 23,249,086.709 |
| 2022-02-15 | 100.050 | 106.417 | 79.963 | 84.907 | 27,563,484.035 |
| 2022-02-16 | 105.758 | 105.847 | 80.930 | 82.374 | 22,970,093.837 |
| 2022-02-17 | 102.603 | 103.583 | 74.104 | 75.032 | 37,353,355.613 |
| 2022-02-18 | 93.459 | 98.918 | 73.569 | 74.059 | 51,329,564.652 |
| 2022-02-19 | 92.246 | 94.085 | 72.925 | 74.536 | 23,262,878.166 |
| 2022-02-20 | 92.841 | 92.937 | 69.973 | 71.339 | 22,665,851.697 |
| 2022-02-21 | 88.858 | 91.973 | 65.809 | 66.247 | 40,806,081.628 |
| 2022-02-22 | 82.516 | 86.610 | 64.694 | 69.302 | 35,867,073.321 |
| 2022-02-23 | 86.321 | 89.501 | 67.697 | 67.962 | 23,661,408.169 |
| 2022-02-24 | 84.652 | 85.751 | 59.112 | 67.208 | 66,555,311.336 |
| 2022-02-25 | 83.712 | 88.874 | 65.525 | 70.450 | 29,934,697.582 |
| 2022-02-26 | 87.751 | 92.238 | 68.716 | 69.786 | 24,337,355.562 |
| 2022-02-27 | 86.924 | 88.417 | 65.300 | 66.402 | 22,843,744.392 |
| 2022-02-28 | 82.709 | 91.468 | 65.293 | 73.357 | 31,361,400.710 |
| 2022-03-01 | 91.371 | 93.049 | 70.959 | 72.583 | 37,204,385.569 |
| 2022-03-02 | 90.408 | 92.070 | 70.405 | 71.133 | 23,344,063.014 |
| 2022-03-03 | 88.602 | 90.705 | 69.650 | 71.823 | 27,259,832.402 |
| 2022-03-04 | 89.461 | 90.440 | 63.830 | 65.145 | 40,199,195.467 |
| 2022-03-05 | 81.143 | 84.563 | 64.140 | 67.627 | 15,056,524.577 |
| 2022-03-06 | 84.234 | 84.941 | 64.939 | 65.158 | 14,133,340.847 |
| 2022-03-07 | 81.159 | 83.407 | 62.096 | 63.514 | 30,124,625.950 |
| 2022-03-08 | 79.112 | 82.259 | 63.063 | 64.926 | 22,095,021.585 |
| 2022-03-09 | 80.870 | 87.726 | 64.778 | 68.890 | 25,523,126.713 |
| 2022-03-10 | 85.808 | 85.936 | 64.288 | 66.118 | 22,940,974.926 |
| 2022-03-11 | 82.355 | 85.880 | 64.307 | 67.549 | 23,907,717.980 |
| 2022-03-12 | 84.138 | 86.659 | 67.388 | 67.968 | 14,648,086.971 |
| 2022-03-13 | 84.660 | 86.153 | 65.177 | 65.558 | 15,766,192.465 |
| 2022-03-14 | 81.657 | 85.334 | 65.029 | 68.071 | 22,693,948.597 |
| 2022-03-15 | 84.788 | 87.189 | 66.112 | 68.941 | 20,078,822.431 |
| 2022-03-16 | 85.872 | 89.701 | 68.155 | 71.816 | 31,693,299.752 |
| 2022-03-17 | 89.453 | 89.621 | 70.037 | 71.062 | 17,080,575.638 |
| 2022-03-18 | 88.513 | 90.721 | 69.534 | 72.164 | 17,640,101.729 |
| 2022-03-19 | 89.886 | 93.989 | 71.874 | 75.381 | 22,107,171.247 |
| 2022-03-20 | 93.892 | 95.040 | 71.836 | 74.027 | 26,659,973.146 |
| 2022-03-21 | 92.206 | 93.764 | 72.970 | 74.897 | 21,964,580.983 |
| 2022-03-22 | 93.290 | 99.199 | 74.523 | 79.177 | 38,511,855.112 |
| 2022-03-23 | 98.621 | 99.906 | 76.489 | 78.964 | 23,628,813.844 |
| 2022-03-24 | 98.356 | 102.555 | 77.488 | 81.562 | 31,828,758.172 |
| 2022-03-25 | 101.592 | 102.226 | 78.532 | 79.931 | 27,003,659.418 |
| 2022-03-26 | 99.560 | 100.813 | 78.636 | 80.479 | 14,183,963.351 |
| 2022-03-27 | 100.243 | 104.185 | 79.506 | 83.579 | 20,746,448.539 |
| 2022-03-28 | 104.104 | 106.489 | 81.710 | 82.239 | 31,056,873.194 |
| 2022-03-29 | 102.434 | 105.975 | 81.987 | 83.844 | 23,763,143.663 |
| 2022-03-30 | 104.434 | 107.637 | 81.291 | 84.507 | 30,209,689.644 |
| 2022-03-31 | 105.260 | 106.690 | 78.333 | 79.828 | 46,210,259.562 |
| 2022-04-01 | 99.432 | 101.479 | 76.824 | 80.492 | 24,844,295.993 |
| 2022-04-02 | 100.259 | 103.037 | 79.770 | 80.473 | 18,835,543.151 |
| 2022-04-03 | 100.235 | 103.992 | 79.770 | 83.006 | 18,987,856.495 |
| 2022-04-04 | 103.390 | 103.478 | 78.197 | 80.421 | 24,350,680.201 |
| 2022-04-05 | 100.170 | 102.242 | 79.042 | 79.138 | 15,210,506.786 |
| 2022-04-06 | 98.573 | 98.846 | 71.842 | 72.003 | 33,811,353.526 |
| 2022-04-07 | 89.685 | 93.250 | 71.043 | 73.595 | 19,043,147.636 |
| 2022-04-08 | 91.668 | 92.527 | 70.695 | 71.397 | 21,310,339.941 |
| 2022-04-09 | 88.931 | 90.649 | 70.946 | 72.648 | 12,008,539.678 |
| 2022-04-10 | 90.488 | 91.917 | 70.998 | 71.081 | 13,653,416.154 |
| 2022-04-11 | 88.537 | 88.778 | 65.699 | 66.080 | 25,607,407.171 |
| 2022-04-12 | 82.307 | 84.908 | 65.596 | 67.581 | 17,124,736.685 |
| 2022-04-13 | 84.178 | 88.963 | 67.046 | 71.268 | 21,350,958.650 |
| 2022-04-14 | 88.770 | 90.159 | 68.336 | 69.219 | 17,245,617.963 |
| 2022-04-15 | 86.217 | 90.585 | 69.038 | 71.552 | 20,971,551.245 |
| 2022-04-16 | 89.123 | 92.158 | 71.023 | 73.692 | 15,880,172.030 |
| 2022-04-17 | 91.789 | 92.431 | 69.824 | 70.153 | 14,592,823.358 |
| 2022-04-18 | 87.381 | 89.485 | 67.917 | 71.700 | 25,193,983.434 |
| 2022-04-19 | 89.308 | 91.644 | 71.313 | 73.370 | 15,445,637.567 |
| 2022-04-20 | 91.387 | 91.644 | 71.429 | 72.113 | 14,778,234.430 |
| 2022-04-21 | 89.822 | 91.933 | 67.994 | 68.780 | 20,979,783.452 |
| 2022-04-22 | 85.671 | 87.229 | 67.627 | 67.910 | 16,689,824.153 |
| 2022-04-23 | 84.587 | 86.081 | 67.311 | 67.781 | 13,620,906.395 |
| 2022-04-24 | 84.427 | 85.021 | 66.802 | 67.414 | 9,327,605.381 |
| 2022-04-25 | 83.969 | 84.186 | 63.495 | 67.407 | 23,603,480.925 |
| 2022-04-26 | 83.961 | 84.579 | 62.141 | 63.534 | 22,563,471.585 |
| 2022-04-27 | 79.136 | 81.834 | 63.012 | 64.855 | 14,735,027.425 |
| 2022-04-28 | 80.782 | 83.801 | 64.294 | 66.602 | 23,557,737.744 |
| 2022-04-29 | 82.958 | 83.841 | 63.405 | 64.694 | 18,105,849.522 |
| 2022-04-30 | 80.581 | 81.529 | 60.704 | 61.819 | 18,692,578.820 |
| 2022-05-01 | 77.000 | 80.292 | 60.891 | 64.011 | 14,580,294.982 |
| 2022-05-02 | 79.730 | 81.777 | 63.385 | 64.868 | 16,788,503.748 |
| 2022-05-03 | 80.798 | 81.384 | 62.805 | 64.036 | 14,765,886.805 |
| 2022-05-04 | 79.762 | 85.944 | 63.837 | 68.490 | 24,196,370.326 |
| 2022-05-05 | 85.310 | 85.768 | 61.155 | 62.444 | 26,290,538.572 |
| 2022-05-06 | 77.779 | 78.992 | 59.873 | 62.328 | 23,045,699.873 |
| 2022-05-07 | 77.635 | 78.116 | 59.686 | 60.762 | 13,749,364.633 |
| 2022-05-08 | 75.684 | 76.824 | 58.996 | 60.511 | 16,861,260.528 |
| 2022-05-09 | 75.371 | 76.206 | 48.606 | 49.134 | 45,113,594.050 |
| 2022-05-10 | 61.201 | 68.233 | 47.349 | 51.687 | 46,831,463.858 |
| 2022-05-11 | 64.380 | 66.403 | 41.322 | 42.740 | 55,390,007.760 |
| 2022-05-12 | 53.236 | 55.870 | 33.736 | 41.393 | 53,013,287.585 |
| 2022-05-13 | 51.558 | 58.640 | 40.671 | 43.681 | 41,318,749.047 |
| 2022-05-14 | 54.409 | 56.311 | 41.322 | 44.352 | 22,990,435.055 |
| 2022-05-15 | 55.243 | 57.532 | 42.515 | 46.086 | 25,137,032.270 |
| 2022-05-16 | 57.403 | 57.427 | 41.838 | 43.262 | 22,109,363.407 |
| 2022-05-17 | 53.887 | 59.210 | 43.153 | 47.078 | 26,780,926.369 |
| 2022-05-18 | 58.640 | 59.627 | 42.360 | 42.431 | 24,469,851.536 |
| 2022-05-19 | 52.851 | 58.278 | 41.670 | 46.434 | 23,157,124.556 |
| 2022-05-20 | 57.837 | 58.808 | 43.005 | 44.158 | 23,367,927.123 |
| 2022-05-21 | 55.003 | 56.640 | 43.707 | 44.977 | 11,342,517.039 |
| 2022-05-22 | 56.022 | 58.134 | 44.680 | 46.163 | 11,144,333.634 |
| 2022-05-23 | 57.499 | 59.322 | 44.023 | 44.442 | 21,041,446.452 |
| 2022-05-24 | 55.356 | 56.761 | 43.153 | 45.248 | 21,098,410.126 |
| 2022-05-25 | 56.359 | 57.475 | 43.714 | 43.946 | 16,951,882.718 |
| 2022-05-26 | 54.738 | 55.203 | 38.905 | 40.871 | 22,796,750.396 |
| 2022-05-27 | 50.908 | 51.406 | 39.234 | 39.640 | 14,689,461.355 |
| 2022-05-28 | 49.375 | 51.342 | 39.492 | 40.613 | 10,091,884.942 |
| 2022-05-29 | 50.587 | 51.663 | 39.846 | 40.994 | 11,053,745.586 |
| 2022-05-30 | 51.061 | 55.934 | 40.749 | 44.500 | 17,970,136.277 |
| 2022-05-31 | 55.428 | 55.942 | 43.005 | 44.042 | 12,453,795.492 |
| 2022-06-01 | 54.858 | 56.608 | 39.769 | 40.375 | 22,384,733.365 |
| 2022-06-02 | 50.290 | 51.960 | 39.988 | 41.522 | 12,220,161.241 |
| 2022-06-03 | 51.719 | 52.048 | 39.550 | 40.317 | 9,741,632.769 |
| 2022-06-04 | 50.218 | 51.607 | 39.518 | 41.065 | 8,358,127.106 |
| 2022-06-05 | 51.149 | 51.229 | 39.743 | 40.671 | 7,876,528.521 |
| 2022-06-06 | 50.659 | 53.349 | 40.536 | 41.509 | 12,443,385.518 |
| 2022-06-07 | 51.703 | 52.538 | 38.776 | 41.116 | 17,974,501.930 |
| 2022-06-08 | 51.213 | 51.695 | 39.395 | 39.543 | 14,008,030.009 |
| 2022-06-09 | 49.254 | 50.041 | 38.158 | 38.789 | 10,827,474.356 |
| 2022-06-10 | 48.307 | 46.838 | 36.159 | 36.514 | 39,094,327.597 |
| 2022-06-11 | 45.465 | 46.356 | 33.285 | 33.588 | 27,301,347.885 |
| 2022-06-12 | 41.836 | 42.229 | 30.500 | 30.881 | 23,150,861.106 |
| 2022-06-13 | 38.464 | 38.713 | 26.278 | 28.006 | 35,696,730.728 |
| 2022-06-14 | 34.883 | 37.276 | 26.001 | 29.740 | 34,223,528.293 |
| 2022-06-15 | 37.043 | 40.905 | 26.839 | 32.621 | 27,845,103.230 |
| 2022-06-16 | 40.632 | 41.065 | 28.367 | 28.837 | 21,617,438.607 |
| 2022-06-17 | 35.919 | 38.833 | 28.625 | 30.642 | 20,075,788.324 |
| 2022-06-18 | 38.167 | 38.761 | 26.710 | 30.404 | 29,343,199.160 |
| 2022-06-19 | 37.870 | 45.128 | 28.928 | 34.954 | 54,595,914.292 |
| 2022-06-20 | 43.538 | 43.891 | 33.059 | 33.974 | 24,922,157.529 |
| 2022-06-21 | 42.318 | 44.694 | 33.427 | 34.471 | 19,912,714.434 |
| 2022-06-22 | 42.936 | 42.968 | 32.486 | 33.562 | 16,522,065.982 |
| 2022-06-23 | 41.804 | 45.505 | 33.439 | 35.902 | 22,839,060.162 |
| 2022-06-24 | 44.718 | 45.987 | 35.044 | 35.960 | 15,521,067.917 |
| 2022-06-25 | 44.790 | 47.914 | 35.199 | 37.919 | 15,557,361.046 |
| 2022-06-26 | 47.231 | 48.492 | 36.475 | 36.501 | 12,771,691.128 |
| 2022-06-27 | 45.465 | 47.038 | 35.373 | 35.992 | 12,415,368.671 |
| 2022-06-28 | 44.831 | 45.706 | 33.858 | 33.936 | 15,794,499.303 |
| 2022-06-29 | 42.270 | 43.650 | 33.111 | 34.529 | 12,874,304.498 |
| 2022-06-30 | 43.008 | 43.297 | 32.299 | 34.683 | 16,328,536.338 |
| 2022-07-01 | 43.201 | 45.120 | 32.241 | 32.950 | 18,233,613.704 |
| 2022-07-02 | 41.041 | 41.427 | 32.041 | 32.537 | 8,996,096.758 |
| 2022-07-03 | 40.527 | 41.796 | 31.635 | 32.782 | 9,253,751.403 |
| 2022-07-04 | 40.832 | 42.029 | 32.015 | 33.639 | 9,645,353.557 |
| 2022-07-05 | 41.900 | 42.069 | 30.887 | 32.009 | 15,203,410.140 |
| 2022-07-06 | 39.869 | 41.033 | 31.525 | 32.415 | 11,874,864.313 |
| 2022-07-07 | 40.375 | 42.213 | 32.054 | 33.588 | 10,469,137.211 |
| 2022-07-08 | 41.836 | 43.321 | 32.711 | 33.066 | 12,479,075.596 |
| 2022-07-09 | 41.186 | 43.972 | 33.059 | 34.845 | 9,244,660.831 |
| 2022-07-10 | 43.402 | 44.164 | 32.666 | 33.581 | 13,821,042.005 |
| 2022-07-11 | 41.828 | 41.900 | 31.106 | 31.377 | 10,406,434.546 |
| 2022-07-12 | 39.082 | 39.588 | 30.468 | 30.500 | 10,180,528.082 |
| 2022-07-13 | 37.990 | 39.861 | 29.933 | 31.925 | 12,733,185.911 |
| 2022-07-14 | 39.765 | 41.499 | 30.893 | 33.066 | 10,639,072.787 |
| 2022-07-15 | 41.186 | 42.326 | 32.640 | 33.362 | 12,927,621.256 |
| 2022-07-16 | 41.555 | 44.550 | 32.924 | 35.515 | 11,109,446.651 |
| 2022-07-17 | 44.237 | 45.762 | 35.096 | 35.908 | 12,100,559.351 |
| 2022-07-18 | 44.726 | 47.576 | 35.605 | 37.784 | 18,434,730.635 |
| 2022-07-19 | 47.063 | 47.841 | 35.985 | 37.333 | 18,177,188.838 |
| 2022-07-20 | 46.501 | 49.591 | 36.366 | 36.881 | 22,113,080.167 |
| 2022-07-21 | 45.939 | 47.095 | 35.566 | 37.416 | 11,937,431.293 |
| 2022-07-22 | 46.605 | 47.536 | 35.799 | 36.147 | 10,712,874.331 |
| 2022-07-23 | 45.023 | 45.963 | 35.135 | 36.314 | 10,409,964.238 |
| 2022-07-24 | 45.232 | 47.994 | 36.308 | 37.642 | 9,614,859.220 |
| 2022-07-25 | 46.886 | 47.327 | 34.774 | 34.774 | 11,242,259.429 |
| 2022-07-26 | 43.313 | 43.466 | 33.510 | 34.722 | 10,039,578.497 |
| 2022-07-27 | 43.249 | 47.424 | 34.174 | 38.048 | 13,739,537.523 |
| 2022-07-28 | 47.392 | 51.583 | 37.403 | 40.897 | 22,444,970.257 |
| 2022-07-29 | 50.940 | 51.831 | 38.538 | 39.131 | 16,803,468.911 |
| 2022-07-30 | 48.740 | 51.526 | 38.660 | 38.976 | 19,722,405.444 |
| 2022-07-31 | 48.548 | 50.555 | 38.461 | 38.525 | 12,221,518.993 |
| 2022-08-01 | 47.986 | 48.757 | 37.571 | 38.332 | 15,483,170.024 |
| 2022-08-02 | 47.745 | 48.050 | 36.514 | 37.449 | 14,099,585.829 |
| 2022-08-03 | 46.645 | 48.267 | 36.559 | 37.236 | 10,927,603.822 |
| 2022-08-04 | 46.380 | 48.765 | 37.165 | 38.480 | 10,674,833.611 |
| 2022-08-05 | 47.930 | 50.226 | 38.441 | 40.272 | 11,131,769.285 |
| 2022-08-06 | 50.162 | 50.218 | 39.028 | 39.234 | 5,942,749.657 |
| 2022-08-07 | 48.869 | 49.784 | 38.647 | 39.395 | 7,276,733.056 |
| 2022-08-08 | 49.070 | 51.446 | 39.202 | 40.368 | 12,764,553.051 |
| 2022-08-09 | 50.282 | 50.459 | 37.577 | 38.164 | 13,052,902.895 |
| 2022-08-10 | 47.536 | 50.041 | 37.126 | 39.711 | 16,091,264.852 |
| 2022-08-11 | 49.463 | 50.988 | 39.627 | 39.891 | 12,816,038.767 |
| 2022-08-12 | 49.688 | 50.643 | 39.124 | 40.581 | 9,768,434.645 |
| 2022-08-13 | 50.547 | 52.723 | 40.407 | 41.148 | 11,159,367.681 |
| 2022-08-14 | 51.253 | 52.835 | 40.265 | 40.710 | 11,457,601.710 |
| 2022-08-15 | 50.707 | 52.442 | 38.480 | 39.131 | 15,436,100.822 |
| 2022-08-16 | 48.740 | 49.575 | 38.699 | 39.530 | 11,599,393.031 |
| 2022-08-17 | 49.238 | 51.928 | 38.493 | 38.976 | 17,203,282.015 |
| 2022-08-18 | 48.548 | 49.511 | 38.267 | 38.686 | 11,095,423.561 |
| 2022-08-19 | 48.187 | 48.283 | 34.342 | 34.819 | 18,780,072.205 |
| 2022-08-20 | 43.369 | 44.646 | 33.936 | 34.877 | 13,384,008.344 |
| 2022-08-21 | 43.442 | 44.959 | 34.703 | 35.850 | 7,528,617.483 |
| 2022-08-22 | 44.654 | 46.107 | 33.729 | 36.914 | 16,175,192.392 |
| 2022-08-23 | 45.979 | 46.332 | 34.767 | 36.791 | 10,610,264.345 |
| 2022-08-24 | 45.826 | 46.284 | 35.831 | 36.379 | 13,211,359.776 |
| 2022-08-25 | 45.312 | 46.163 | 36.005 | 36.527 | 9,618,268.651 |
| 2022-08-26 | 45.497 | 46.782 | 33.601 | 33.968 | 13,525,292.729 |
| 2022-08-27 | 42.310 | 42.904 | 33.330 | 34.181 | 12,809,472.570 |
| 2022-08-28 | 42.575 | 44.927 | 33.820 | 34.400 | 13,954,147.791 |
| 2022-08-29 | 42.848 | 45.521 | 33.884 | 35.960 | 12,978,010.767 |
| 2022-08-30 | 44.790 | 45.128 | 33.446 | 34.161 | 11,412,779.049 |
| 2022-08-31 | 42.551 | 44.357 | 34.161 | 34.703 | 10,918,933.163 |
| 2022-09-01 | 43.225 | 46.388 | 34.303 | 37.107 | 18,645,085.256 |
| 2022-09-02 | 46.220 | 50.089 | 36.417 | 39.331 | 22,882,559.272 |
| 2022-09-03 | 48.989 | 49.937 | 38.383 | 38.789 | 14,747,788.518 |
| 2022-09-04 | 48.315 | 48.973 | 37.784 | 39.266 | 10,295,972.156 |
| 2022-09-05 | 48.909 | 49.463 | 38.203 | 38.905 | 12,851,012.140 |
| 2022-09-06 | 48.459 | 50.362 | 34.825 | 34.877 | 25,773,869.035 |
| 2022-09-07 | 43.442 | 46.782 | 34.129 | 36.939 | 17,084,107.689 |
| 2022-09-08 | 46.011 | 47.038 | 36.153 | 37.378 | 14,622,382.196 |
| 2022-09-09 | 46.557 | 49.712 | 37.204 | 39.440 | 15,241,665.948 |
| 2022-09-10 | 49.126 | 51.944 | 39.066 | 40.820 | 15,995,438.497 |
| 2022-09-11 | 50.844 | 51.735 | 39.576 | 40.104 | 10,738,508.050 |
| 2022-09-12 | 49.953 | 50.756 | 38.757 | 39.576 | 13,255,419.023 |
| 2022-09-13 | 49.294 | 54.152 | 37.616 | 38.087 | 28,475,219.280 |
| 2022-09-14 | 47.440 | 49.126 | 37.539 | 38.796 | 14,521,159.947 |
| 2022-09-15 | 48.323 | 48.829 | 36.018 | 36.308 | 19,384,320.117 |
| 2022-09-16 | 45.224 | 45.690 | 35.225 | 36.063 | 13,897,216.859 |
| 2022-09-17 | 44.919 | 46.894 | 35.973 | 37.275 | 7,509,186.523 |
| 2022-09-18 | 46.428 | 46.444 | 33.807 | 33.942 | 11,273,608.522 |
| 2022-09-19 | 42.278 | 43.121 | 32.299 | 34.103 | 17,076,840.946 |
| 2022-09-20 | 42.478 | 43.209 | 32.795 | 33.736 | 17,068,443.565 |
| 2022-09-21 | 42.021 | 44.558 | 32.408 | 32.943 | 22,752,635.512 |
| 2022-09-22 | 41.033 | 43.418 | 32.640 | 34.522 | 9,794,615.442 |
| 2022-09-23 | 43.000 | 44.421 | 33.143 | 35.599 | 14,163,541.216 |
| 2022-09-24 | 44.341 | 44.895 | 34.277 | 34.445 | 10,465,516.682 |
| 2022-09-25 | 42.904 | 43.675 | 33.717 | 33.878 | 8,658,645.112 |
| 2022-09-26 | 42.197 | 43.113 | 33.452 | 34.445 | 9,671,139.049 |
| 2022-09-27 | 42.904 | 44.566 | 33.414 | 33.955 | 11,610,978.342 |
| 2022-09-28 | 42.294 | 43.193 | 32.898 | 34.342 | 9,942,503.712 |
| 2022-09-29 | 42.775 | 43.442 | 33.691 | 34.780 | 9,130,013.477 |
| 2022-09-30 | 43.321 | 44.237 | 34.078 | 34.464 | 10,677,719.213 |
| 2022-10-01 | 42.928 | 43.209 | 33.820 | 34.110 | 6,274,431.110 |
| 2022-10-02 | 42.486 | 42.920 | 33.311 | 33.394 | 6,991,704.474 |
| 2022-10-03 | 41.595 | 43.626 | 33.201 | 34.928 | 9,009,185.955 |
| 2022-10-04 | 43.506 | 44.742 | 34.748 | 35.657 | 8,467,565.197 |
| 2022-10-05 | 44.413 | 44.413 | 34.368 | 35.218 | 8,680,563.836 |
| 2022-10-06 | 43.867 | 44.204 | 34.400 | 34.509 | 9,520,332.002 |
| 2022-10-07 | 42.984 | 43.241 | 33.710 | 34.071 | 8,118,452.511 |
| 2022-10-08 | 42.438 | 42.976 | 33.807 | 34.039 | 6,068,262.968 |
| 2022-10-09 | 42.398 | 43.353 | 33.974 | 34.774 | 5,241,634.525 |
| 2022-10-10 | 43.313 | 43.731 | 33.846 | 33.923 | 9,292,376.727 |
| 2022-10-11 | 42.254 | 42.270 | 33.001 | 33.530 | 7,343,732.934 |
| 2022-10-12 | 41.764 | 43.442 | 33.285 | 33.665 | 8,762,591.973 |
| 2022-10-13 | 41.932 | 42.157 | 31.177 | 32.962 | 12,312,119.945 |
| 2022-10-14 | 41.057 | 42.213 | 32.827 | 33.072 | 7,201,166.441 |
| 2022-10-15 | 41.194 | 41.475 | 32.415 | 32.486 | 4,389,641.355 |
| 2022-10-16 | 40.463 | 41.595 | 32.427 | 33.156 | 4,289,129.082 |
| 2022-10-17 | 41.298 | 41.876 | 32.911 | 33.414 | 4,964,786.135 |
| 2022-10-18 | 41.619 | 41.924 | 32.730 | 33.433 | 11,321,715.964 |
| 2022-10-19 | 41.643 | 41.756 | 32.737 | 32.834 | 13,270,461.913 |
| 2022-10-20 | 40.897 | 41.828 | 32.602 | 33.020 | 13,306,198.405 |
| 2022-10-21 | 41.130 | 41.595 | 31.957 | 33.278 | 14,290,444.571 |
| 2022-10-22 | 41.451 | 42.133 | 33.124 | 33.639 | 7,980,209.568 |
| 2022-10-23 | 41.900 | 43.394 | 33.414 | 34.825 | 9,699,427.259 |
| 2022-10-24 | 43.377 | 43.522 | 33.594 | 33.871 | 15,429,303.565 |
| 2022-10-25 | 42.189 | 45.633 | 33.704 | 36.063 | 23,340,041.205 |
| 2022-10-26 | 44.919 | 46.244 | 35.902 | 36.359 | 20,290,816.056 |
| 2022-10-27 | 45.288 | 45.593 | 35.148 | 35.296 | 18,923,262.007 |
| 2022-10-28 | 43.964 | 44.614 | 34.490 | 35.412 | 15,327,287.130 |
| 2022-10-29 | 44.108 | 46.236 | 35.257 | 36.508 | 16,430,577.222 |
| 2022-10-30 | 45.473 | 46.171 | 35.302 | 35.695 | 14,196,382.121 |
| 2022-10-31 | 44.461 | 45.288 | 34.812 | 35.463 | 22,594,677.535 |
| 2022-11-01 | 44.172 | 44.863 | 35.128 | 35.521 | 15,596,284.205 |
| 2022-11-02 | 44.245 | 50.258 | 35.244 | 39.286 | 50,400,456.500 |
| 2022-11-03 | 48.933 | 51.968 | 38.757 | 39.885 | 44,429,749.741 |
| 2022-11-04 | 49.680 | 56.472 | 39.756 | 43.578 | 46,446,549.528 |
| 2022-11-05 | 54.280 | 57.676 | 43.262 | 44.668 | 34,098,040.132 |
| 2022-11-06 | 55.637 | 56.833 | 43.546 | 44.010 | 25,761,033.097 |
| 2022-11-07 | 54.818 | 58.784 | 42.727 | 43.488 | 47,174,064.173 |
| 2022-11-08 | 54.168 | 55.260 | 34.877 | 37.249 | 55,699,092.013 |
| 2022-11-09 | 46.396 | 47.994 | 30.661 | 32.563 | 41,249,508.797 |
| 2022-11-10 | 40.560 | 49.062 | 32.002 | 38.899 | 33,758,334.314 |
| 2022-11-11 | 48.451 | 51.422 | 37.706 | 39.524 | 23,615,603.755 |
| 2022-11-12 | 49.230 | 49.423 | 37.474 | 38.583 | 16,713,621.172 |
| 2022-11-13 | 48.058 | 48.331 | 36.237 | 36.946 | 9,740,365.203 |
| 2022-11-14 | 46.019 | 47.464 | 34.445 | 36.482 | 16,463,562.347 |
| 2022-11-15 | 45.441 | 47.745 | 36.398 | 37.358 | 11,201,404.330 |
| 2022-11-16 | 46.533 | 48.235 | 36.540 | 37.042 | 12,035,406.667 |
| 2022-11-17 | 46.139 | 50.740 | 36.733 | 40.310 | 22,016,041.156 |
| 2022-11-18 | 50.210 | 51.213 | 39.634 | 40.310 | 14,403,155.422 |
| 2022-11-19 | 50.210 | 51.751 | 39.518 | 41.161 | 8,877,512.425 |
| 2022-11-20 | 51.269 | 51.984 | 38.931 | 39.969 | 11,299,394.478 |
| 2022-11-21 | 49.784 | 50.900 | 38.222 | 39.479 | 21,988,223.205 |
| 2022-11-22 | 49.174 | 57.130 | 39.331 | 45.467 | 34,534,162.233 |
| 2022-11-23 | 56.632 | 66.339 | 44.822 | 50.849 | 63,188,164.478 |
| 2022-11-24 | 63.336 | 63.713 | 48.438 | 50.668 | 34,043,252.071 |
| 2022-11-25 | 63.111 | 63.850 | 47.175 | 47.703 | 29,857,296.921 |
| 2022-11-26 | 59.418 | 63.874 | 47.613 | 49.263 | 24,442,853.877 |
| 2022-11-27 | 61.361 | 63.553 | 47.858 | 48.271 | 19,218,040.320 |
| 2022-11-28 | 60.125 | 60.438 | 45.467 | 47.620 | 30,116,801.951 |
| 2022-11-29 | 59.314 | 62.485 | 47.336 | 48.831 | 23,617,821.729 |
| 2022-11-30 | 60.823 | 64.677 | 48.638 | 51.062 | 25,877,833.764 |
| 2022-12-01 | 63.601 | 64.669 | 49.192 | 49.992 | 22,776,850.710 |
| 2022-12-02 | 62.268 | 62.694 | 48.625 | 50.243 | 15,476,137.531 |
| 2022-12-03 | 62.581 | 62.686 | 48.644 | 49.283 | 9,574,854.990 |
| 2022-12-04 | 61.385 | 62.180 | 48.857 | 49.727 | 9,944,902.244 |
| 2022-12-05 | 61.939 | 68.025 | 49.528 | 51.700 | 36,142,854.569 |
| 2022-12-06 | 64.396 | 65.640 | 50.088 | 51.487 | 20,770,778.745 |
| 2022-12-07 | 64.131 | 64.516 | 48.760 | 49.547 | 22,537,225.991 |
| 2022-12-08 | 61.714 | 63.200 | 48.026 | 50.475 | 23,953,343.724 |
| 2022-12-09 | 62.870 | 63.248 | 48.902 | 49.186 | 14,399,545.348 |
| 2022-12-10 | 61.265 | 62.140 | 48.780 | 49.218 | 9,862,187.116 |
| 2022-12-11 | 61.305 | 62.935 | 49.199 | 49.341 | 9,974,485.382 |
| 2022-12-12 | 61.457 | 61.570 | 47.413 | 49.134 | 16,324,924.150 |
| 2022-12-13 | 61.201 | 64.059 | 47.955 | 49.876 | 25,736,282.874 |
| 2022-12-14 | 62.124 | 63.481 | 47.884 | 48.580 | 20,829,168.392 |
| 2022-12-15 | 60.510 | 60.606 | 46.273 | 46.679 | 16,827,266.780 |
| 2022-12-16 | 58.142 | 59.049 | 41.922 | 42.618 | 28,473,723.825 |
| 2022-12-17 | 53.084 | 54.352 | 40.452 | 41.844 | 20,410,200.919 |
| 2022-12-18 | 52.120 | 52.907 | 40.671 | 41.522 | 11,849,060.438 |
| 2022-12-19 | 51.719 | 52.209 | 39.344 | 40.858 | 18,634,730.689 |
| 2022-12-20 | 50.892 | 53.469 | 40.684 | 42.276 | 18,532,919.524 |
| 2022-12-21 | 52.658 | 53.630 | 41.658 | 42.173 | 12,046,664.467 |
| 2022-12-22 | 52.530 | 53.517 | 41.432 | 42.663 | 11,235,606.121 |
| 2022-12-23 | 53.140 | 53.533 | 41.928 | 42.386 | 8,876,812.723 |
| 2022-12-24 | 52.795 | 53.012 | 41.928 | 42.386 | 4,575,041.469 |
| 2022-12-25 | 52.795 | 55.910 | 42.115 | 44.564 | 10,360,809.718 |
| 2022-12-26 | 55.508 | 57.323 | 44.229 | 45.602 | 14,039,847.563 |
| 2022-12-27 | 56.801 | 57.090 | 43.681 | 44.262 | 12,233,388.752 |
| 2022-12-28 | 55.131 | 55.741 | 42.334 | 42.727 | 17,984,824.167 |
| 2022-12-29 | 53.220 | 53.983 | 42.257 | 42.966 | 11,097,639.504 |
| 2022-12-30 | 53.517 | 55.075 | 42.579 | 43.785 | 12,262,529.075 |
| 2022-12-31 | 54.537 | 56.994 | 43.559 | 45.132 | 12,273,907.123 |
| 2023-01-01 | 56.215 | 57.371 | 44.429 | 45.692 | 12,715,783.329 |
| 2023-01-02 | 56.913 | 62.421 | 45.145 | 48.167 | 22,644,376.123 |
| 2023-01-03 | 59.996 | 61.265 | 47.491 | 48.690 | 17,113,938.065 |
| 2023-01-04 | 60.647 | 62.541 | 47.916 | 48.619 | 25,177,832.988 |
| 2023-01-05 | 60.558 | 61.209 | 47.471 | 47.826 | 17,379,984.509 |
| 2023-01-06 | 59.571 | 61.409 | 46.788 | 48.941 | 26,420,814.832 |
| 2023-01-07 | 60.960 | 61.626 | 48.651 | 49.218 | 10,525,839.558 |
| 2023-01-08 | 61.305 | 63.184 | 48.432 | 50.636 | 15,335,666.044 |
| 2023-01-09 | 63.071 | 67.061 | 50.353 | 52.615 | 37,604,253.106 |
| 2023-01-10 | 65.536 | 66.483 | 51.229 | 52.132 | 24,981,224.801 |
| 2023-01-11 | 64.934 | 68.137 | 51.519 | 54.194 | 26,469,246.627 |
| 2023-01-12 | 67.503 | 70.008 | 52.467 | 55.496 | 36,771,797.891 |
| 2023-01-13 | 69.125 | 70.538 | 53.904 | 55.606 | 24,867,429.153 |
| 2023-01-14 | 69.261 | 73.123 | 55.445 | 56.624 | 48,134,479.663 |
| 2023-01-15 | 70.530 | 71.212 | 55.129 | 56.315 | 22,717,126.141 |
| 2023-01-16 | 70.144 | 71.565 | 54.259 | 55.367 | 29,430,789.524 |
| 2023-01-17 | 68.964 | 71.694 | 54.549 | 56.108 | 25,278,074.768 |
| 2023-01-18 | 69.887 | 70.955 | 52.976 | 53.292 | 30,623,940.956 |
| 2023-01-19 | 66.379 | 67.880 | 52.692 | 54.291 | 16,323,740.350 |
| 2023-01-20 | 67.623 | 73.163 | 53.504 | 58.235 | 21,123,993.055 |
| 2023-01-21 | 72.537 | 73.797 | 56.540 | 56.676 | 28,478,919.160 |
| 2023-01-22 | 70.594 | 72.272 | 55.857 | 56.463 | 20,287,410.177 |
| 2023-01-23 | 70.329 | 74.680 | 56.424 | 57.952 | 25,975,314.411 |
| 2023-01-24 | 72.183 | 73.412 | 55.567 | 56.237 | 19,740,013.039 |
| 2023-01-25 | 70.048 | 73.821 | 55.174 | 57.591 | 21,661,037.223 |
| 2023-01-26 | 71.734 | 72.216 | 56.012 | 56.450 | 13,987,465.125 |
| 2023-01-27 | 70.313 | 71.629 | 55.393 | 57.314 | 17,000,990.334 |
| 2023-01-28 | 71.389 | 72.199 | 56.102 | 57.849 | 12,412,548.072 |
| 2023-01-29 | 72.055 | 78.446 | 57.836 | 61.149 | 50,451,161.449 |
| 2023-01-30 | 76.166 | 77.081 | 57.178 | 58.880 | 34,739,076.203 |
| 2023-01-31 | 73.340 | 77.241 | 58.880 | 60.685 | 38,575,706.158 |
| 2023-02-01 | 75.587 | 82.147 | 60.427 | 64.662 | 48,410,166.026 |
| 2023-02-02 | 80.541 | 82.082 | 63.224 | 63.592 | 24,443,388.850 |
| 2023-02-03 | 79.208 | 80.870 | 62.863 | 64.397 | 25,058,678.663 |
| 2023-02-04 | 80.212 | 81.336 | 63.353 | 63.495 | 13,511,098.987 |
| 2023-02-05 | 79.088 | 79.369 | 61.162 | 62.315 | 14,579,066.971 |
| 2023-02-06 | 77.619 | 78.622 | 61.142 | 61.838 | 15,820,111.668 |
| 2023-02-07 | 77.025 | 81.432 | 61.819 | 65.023 | 26,560,043.949 |
| 2023-02-08 | 80.991 | 82.155 | 62.451 | 63.946 | 26,702,355.360 |
| 2023-02-09 | 79.650 | 79.859 | 58.094 | 59.357 | 38,731,719.549 |
| 2023-02-10 | 73.934 | 75.587 | 58.732 | 60.195 | 26,561,080.456 |
| 2023-02-11 | 74.977 | 76.109 | 59.744 | 60.814 | 10,655,795.880 |
| 2023-02-12 | 75.748 | 75.925 | 58.674 | 59.615 | 10,489,726.730 |
| 2023-02-13 | 74.255 | 76.238 | 56.908 | 58.706 | 26,716,080.757 |
| 2023-02-14 | 73.123 | 77.033 | 58.268 | 61.755 | 20,395,119.704 |
| 2023-02-15 | 76.920 | 82.709 | 61.284 | 66.299 | 26,298,139.407 |
| 2023-02-16 | 82.580 | 84.748 | 63.489 | 63.527 | 27,333,288.536 |
| 2023-02-17 | 79.128 | 81.641 | 63.321 | 64.571 | 17,537,833.666 |
| 2023-02-18 | 80.429 | 81.809 | 63.804 | 64.294 | 15,648,843.548 |
| 2023-02-19 | 80.083 | 81.472 | 62.457 | 62.825 | 19,127,084.251 |
| 2023-02-20 | 78.253 | 79.200 | 60.910 | 61.826 | 22,193,318.172 |
| 2023-02-21 | 77.009 | 77.715 | 59.151 | 60.459 | 33,630,834.173 |
| 2023-02-22 | 75.306 | 76.687 | 59.080 | 61.368 | 36,995,992.550 |
| 2023-02-23 | 76.438 | 77.225 | 60.214 | 61.001 | 16,596,725.556 |
| 2023-02-24 | 75.981 | 76.463 | 58.016 | 59.028 | 18,621,322.541 |
| 2023-02-25 | 73.524 | 75.050 | 58.306 | 60.040 | 12,907,930.883 |
| 2023-02-26 | 74.785 | 76.671 | 59.815 | 61.400 | 12,496,889.809 |
| 2023-02-27 | 76.479 | 77.105 | 59.653 | 60.640 | 16,457,582.635 |
| 2023-02-28 | 75.531 | 77.073 | 60.008 | 60.446 | 15,156,177.396 |
| 2023-03-01 | 75.290 | 78.927 | 60.350 | 63.024 | 19,504,493.585 |
| 2023-03-02 | 78.502 | 78.943 | 60.562 | 61.471 | 16,838,010.362 |
| 2023-03-03 | 76.567 | 76.631 | 55.490 | 58.384 | 35,460,975.097 |
| 2023-03-04 | 72.721 | 72.914 | 56.489 | 57.597 | 10,466,884.212 |
| 2023-03-05 | 71.742 | 73.669 | 57.507 | 57.965 | 20,364,457.705 |
| 2023-03-06 | 72.199 | 72.737 | 55.793 | 56.308 | 28,393,041.503 |
| 2023-03-07 | 70.136 | 71.397 | 54.226 | 55.612 | 27,096,087.248 |
| 2023-03-08 | 69.269 | 69.510 | 52.480 | 53.317 | 25,194,524.015 |
| 2023-03-09 | 66.411 | 68.169 | 48.406 | 49.444 | 41,446,233.255 |
| 2023-03-10 | 61.586 | 61.658 | 43.926 | 46.221 | 50,247,984.919 |
| 2023-03-11 | 57.572 | 59.972 | 42.283 | 44.964 | 42,964,808.705 |
| 2023-03-12 | 56.006 | 61.642 | 43.810 | 49.482 | 28,298,466.375 |
| 2023-03-13 | 61.634 | 67.013 | 47.993 | 52.750 | 41,828,679.846 |
| 2023-03-14 | 65.705 | 71.067 | 51.313 | 54.336 | 50,846,908.032 |
| 2023-03-15 | 67.679 | 68.900 | 48.586 | 49.431 | 35,644,883.211 |
| 2023-03-16 | 61.570 | 64.292 | 49.051 | 50.997 | 49,726,125.790 |
| 2023-03-17 | 63.521 | 68.828 | 50.565 | 55.238 | 26,563,732.072 |
| 2023-03-18 | 68.803 | 70.674 | 53.002 | 53.601 | 42,117,314.944 |
| 2023-03-19 | 66.764 | 69.422 | 53.066 | 54.252 | 19,750,939.616 |
| 2023-03-20 | 67.575 | 67.744 | 50.314 | 50.423 | 28,325,956.041 |
| 2023-03-21 | 62.806 | 67.142 | 49.656 | 53.337 | 35,107,641.390 |
| 2023-03-22 | 66.435 | 70.995 | 51.229 | 56.353 | 49,229,677.823 |
| 2023-03-23 | 70.192 | 76.029 | 55.303 | 60.491 | 52,688,685.148 |
| 2023-03-24 | 75.347 | 77.089 | 57.526 | 60.446 | 66,550,679.947 |
| 2023-03-25 | 75.290 | 75.579 | 58.100 | 59.009 | 38,426,530.386 |
| 2023-03-26 | 73.500 | 76.174 | 58.480 | 60.221 | 35,032,643.864 |
| 2023-03-27 | 75.009 | 75.539 | 56.656 | 57.533 | 43,206,214.165 |
| 2023-03-28 | 71.662 | 71.927 | 55.232 | 57.436 | 47,846,221.313 |
| 2023-03-29 | 71.541 | 74.656 | 57.378 | 58.841 | 41,216,678.185 |
| 2023-03-30 | 73.291 | 74.897 | 55.902 | 57.410 | 58,496,600.313 |
| 2023-03-31 | 71.509 | 72.480 | 56.289 | 57.752 | 21,111,378.714 |
| 2023-04-01 | 71.935 | 75.628 | 57.623 | 59.660 | 19,422,121.856 |
| 2023-04-02 | 74.311 | 75.828 | 58.293 | 59.834 | 12,849,740.654 |
| 2023-04-03 | 74.528 | 76.936 | 58.351 | 59.937 | 31,435,743.053 |
| 2023-04-04 | 74.656 | 75.499 | 59.067 | 59.686 | 21,195,912.083 |
| 2023-04-05 | 74.343 | 76.310 | 58.777 | 59.724 | 20,710,907.340 |
| 2023-04-06 | 74.391 | 74.391 | 57.932 | 58.654 | 14,418,622.409 |
| 2023-04-07 | 73.059 | 73.468 | 57.462 | 58.416 | 9,454,132.550 |
| 2023-04-08 | 72.761 | 73.428 | 57.597 | 57.984 | 7,270,678.151 |
| 2023-04-09 | 72.224 | 73.123 | 57.507 | 58.429 | 7,842,535.978 |
| 2023-04-10 | 72.778 | 75.860 | 57.984 | 60.472 | 15,404,851.223 |
| 2023-04-11 | 75.323 | 77.868 | 60.092 | 60.769 | 25,506,198.838 |
| 2023-04-12 | 75.692 | 76.069 | 58.712 | 59.389 | 21,200,599.683 |
| 2023-04-13 | 73.974 | 75.957 | 59.164 | 60.756 | 13,418,263.761 |
| 2023-04-14 | 75.676 | 79.738 | 60.466 | 62.141 | 31,900,404.811 |
| 2023-04-15 | 77.402 | 78.189 | 61.142 | 62.393 | 9,515,289.014 |
| 2023-04-16 | 77.715 | 82.034 | 61.394 | 64.494 | 31,686,752.943 |
| 2023-04-17 | 80.332 | 80.541 | 62.831 | 63.733 | 19,929,697.256 |
| 2023-04-18 | 79.385 | 82.958 | 62.973 | 65.680 | 24,103,503.678 |
| 2023-04-19 | 81.809 | 81.809 | 56.547 | 58.345 | 36,814,892.215 |
| 2023-04-20 | 72.673 | 74.158 | 56.186 | 58.171 | 27,017,299.521 |
| 2023-04-21 | 72.456 | 72.962 | 54.510 | 55.019 | 25,158,800.678 |
| 2023-04-22 | 68.531 | 70.008 | 54.658 | 56.108 | 10,059,780.504 |
| 2023-04-23 | 69.887 | 69.935 | 54.381 | 55.934 | 12,298,669.541 |
| 2023-04-24 | 69.671 | 71.445 | 55.419 | 56.927 | 16,386,361.304 |
| 2023-04-25 | 70.907 | 73.661 | 56.224 | 58.674 | 19,533,693.303 |
| 2023-04-26 | 73.083 | 75.419 | 54.362 | 56.830 | 39,016,162.367 |
| 2023-04-27 | 70.786 | 72.770 | 56.321 | 57.849 | 25,284,311.553 |
| 2023-04-28 | 72.055 | 72.561 | 56.572 | 57.829 | 15,821,282.100 |
| 2023-04-29 | 72.031 | 73.580 | 57.578 | 58.732 | 9,037,697.735 |
| 2023-04-30 | 73.155 | 73.404 | 56.618 | 56.850 | 11,680,159.196 |
| 2023-05-01 | 70.811 | 71.365 | 54.922 | 55.921 | 17,876,469.667 |
| 2023-05-02 | 69.654 | 71.565 | 55.464 | 56.863 | 14,079,094.887 |
| 2023-05-03 | 70.827 | 72.143 | 55.103 | 57.275 | 15,547,533.588 |
| 2023-05-04 | 71.340 | 71.573 | 56.386 | 57.011 | 8,326,185.997 |
| 2023-05-05 | 71.011 | 72.039 | 55.767 | 57.191 | 14,386,320.866 |
| 2023-05-06 | 71.236 | 71.774 | 52.177 | 53.794 | 18,824,073.931 |
| 2023-05-07 | 67.005 | 68.073 | 53.562 | 53.840 | 8,706,626.609 |
| 2023-05-08 | 67.061 | 68.506 | 48.657 | 50.179 | 24,389,225.619 |
| 2023-05-09 | 62.501 | 64.332 | 49.908 | 51.551 | 14,561,435.322 |
| 2023-05-10 | 64.211 | 65.897 | 49.843 | 52.228 | 22,897,822.677 |
| 2023-05-11 | 65.054 | 65.809 | 50.578 | 52.183 | 18,537,707.984 |
| 2023-05-12 | 64.998 | 65.440 | 49.753 | 51.874 | 17,994,143.394 |
| 2023-05-13 | 64.613 | 65.110 | 51.493 | 51.745 | 8,206,381.795 |
| 2023-05-14 | 64.452 | 67.447 | 51.371 | 53.840 | 13,800,977.938 |
| 2023-05-15 | 67.061 | 71.116 | 52.995 | 56.031 | 27,592,829.300 |
| 2023-05-16 | 69.791 | 72.633 | 55.567 | 58.003 | 29,858,592.094 |
| 2023-05-17 | 72.248 | 76.262 | 57.791 | 60.511 | 34,331,158.166 |
| 2023-05-18 | 75.371 | 75.612 | 57.526 | 58.255 | 21,689,039.477 |
| 2023-05-19 | 72.561 | 74.897 | 58.190 | 59.157 | 18,278,458.429 |
| 2023-05-20 | 73.685 | 74.504 | 58.442 | 59.583 | 7,201,679.912 |
| 2023-05-21 | 74.215 | 75.034 | 58.822 | 59.428 | 10,085,555.793 |
| 2023-05-22 | 74.022 | 74.472 | 57.945 | 58.564 | 11,482,733.896 |
| 2023-05-23 | 72.946 | 74.753 | 58.287 | 59.106 | 10,291,651.674 |
| 2023-05-24 | 73.621 | 73.765 | 54.497 | 55.335 | 24,207,688.238 |
| 2023-05-25 | 68.924 | 69.654 | 53.292 | 55.844 | 16,471,818.383 |
| 2023-05-26 | 69.558 | 70.803 | 55.496 | 56.160 | 15,426,288.221 |
| 2023-05-27 | 69.952 | 71.332 | 56.050 | 57.107 | 7,159,422.560 |
| 2023-05-28 | 71.132 | 74.102 | 56.863 | 58.977 | 13,892,341.062 |
| 2023-05-29 | 73.460 | 74.022 | 58.126 | 58.596 | 14,077,554.340 |
| 2023-05-30 | 72.986 | 74.905 | 58.397 | 59.499 | 15,873,482.452 |
| 2023-05-31 | 74.110 | 74.431 | 56.701 | 58.293 | 23,875,859.787 |
| 2023-06-01 | 72.609 | 76.992 | 57.559 | 60.717 | 30,935,083.102 |
| 2023-06-02 | 75.628 | 76.800 | 59.692 | 61.568 | 17,281,531.069 |
| 2023-06-03 | 76.687 | 78.253 | 60.730 | 61.903 | 11,844,027.480 |
| 2023-06-04 | 77.105 | 77.474 | 60.536 | 60.730 | 12,825,062.576 |
| 2023-06-05 | 75.644 | 75.917 | 54.026 | 56.572 | 34,038,776.819 |
| 2023-06-06 | 70.465 | 74.865 | 55.277 | 58.641 | 24,306,820.689 |
| 2023-06-07 | 73.042 | 73.380 | 56.618 | 57.269 | 19,546,764.246 |
| 2023-06-08 | 71.332 | 71.878 | 56.224 | 57.056 | 9,282,355.832 |
| 2023-06-09 | 71.067 | 72.280 | 55.967 | 57.559 | 15,091,345.848 |
| 2023-06-10 | 71.694 | 71.734 | 48.064 | 49.766 | 50,665,989.751 |
| 2023-06-11 | 61.987 | 63.408 | 49.147 | 50.095 | 10,941,209.634 |
| 2023-06-12 | 62.397 | 62.541 | 48.400 | 49.966 | 14,997,376.303 |
| 2023-06-13 | 62.236 | 64.027 | 49.179 | 49.953 | 15,722,862.815 |
| 2023-06-14 | 62.220 | 62.718 | 46.053 | 47.149 | 17,602,025.553 |
| 2023-06-15 | 58.728 | 60.261 | 46.408 | 48.045 | 12,564,900.856 |
| 2023-06-16 | 59.844 | 61.626 | 47.755 | 49.038 | 10,203,611.063 |
| 2023-06-17 | 61.080 | 62.397 | 48.773 | 49.540 | 7,285,100.452 |
| 2023-06-18 | 61.706 | 62.999 | 49.147 | 49.747 | 6,540,137.823 |
| 2023-06-19 | 61.963 | 62.397 | 49.044 | 49.914 | 8,588,941.196 |
| 2023-06-20 | 62.172 | 64.950 | 48.838 | 51.809 | 15,677,112.170 |
| 2023-06-21 | 64.532 | 70.144 | 51.603 | 54.826 | 28,066,545.471 |
| 2023-06-22 | 68.290 | 71.332 | 54.413 | 55.412 | 18,455,040.804 |
| 2023-06-23 | 69.020 | 74.728 | 54.845 | 58.861 | 26,418,699.742 |
| 2023-06-24 | 73.315 | 75.290 | 55.747 | 57.874 | 17,977,328.613 |
| 2023-06-25 | 72.087 | 72.609 | 55.896 | 56.888 | 10,890,883.838 |
| 2023-06-26 | 70.859 | 72.521 | 55.393 | 56.218 | 15,999,746.178 |
| 2023-06-27 | 70.024 | 71.814 | 56.050 | 56.772 | 11,892,983.207 |
| 2023-06-28 | 70.714 | 70.738 | 52.705 | 53.504 | 18,599,819.290 |
| 2023-06-29 | 66.644 | 68.836 | 53.459 | 54.613 | 9,645,614.659 |
| 2023-06-30 | 68.025 | 89.477 | 54.368 | 70.031 | 106,398,101.997 |
| 2023-07-01 | 87.229 | 90.408 | 66.511 | 69.064 | 46,192,773.756 |
| 2023-07-02 | 86.024 | 91.500 | 67.762 | 73.221 | 53,507,694.180 |
| 2023-07-03 | 91.203 | 92.287 | 68.065 | 69.148 | 40,988,381.097 |
| 2023-07-04 | 86.129 | 87.935 | 66.840 | 67.188 | 29,410,646.822 |
| 2023-07-05 | 83.688 | 85.599 | 63.585 | 66.138 | 38,106,907.551 |
| 2023-07-06 | 82.380 | 85.037 | 61.349 | 61.400 | 40,841,234.534 |
| 2023-07-07 | 76.479 | 79.160 | 60.730 | 63.327 | 25,071,732.995 |
| 2023-07-08 | 78.879 | 78.992 | 62.270 | 63.044 | 11,677,600.093 |
| 2023-07-09 | 78.526 | 78.992 | 60.968 | 61.297 | 12,425,126.266 |
| 2023-07-10 | 76.350 | 78.534 | 59.228 | 62.373 | 29,216,959.076 |
| 2023-07-11 | 77.691 | 78.863 | 61.581 | 62.380 | 16,567,741.183 |
| 2023-07-12 | 77.699 | 78.558 | 60.736 | 62.025 | 13,505,715.501 |
| 2023-07-13 | 77.257 | 83.833 | 61.626 | 65.706 | 45,705,262.383 |
| 2023-07-14 | 81.842 | 83.182 | 59.634 | 61.362 | 50,629,400.398 |
| 2023-07-15 | 76.430 | 76.944 | 60.504 | 61.110 | 10,632,856.144 |
| 2023-07-16 | 76.117 | 76.559 | 59.260 | 59.911 | 10,170,674.152 |
| 2023-07-17 | 74.624 | 75.162 | 57.578 | 59.454 | 16,865,602.950 |
| 2023-07-18 | 74.054 | 74.632 | 57.662 | 59.035 | 11,895,335.144 |
| 2023-07-19 | 73.532 | 75.644 | 58.951 | 59.305 | 12,744,990.931 |
| 2023-07-20 | 73.869 | 76.238 | 58.977 | 59.531 | 15,904,837.294 |
| 2023-07-21 | 74.150 | 75.981 | 59.131 | 60.646 | 15,557,576.121 |
| 2023-07-22 | 75.539 | 77.418 | 58.874 | 59.338 | 13,706,986.434 |
| 2023-07-23 | 73.910 | 75.130 | 59.009 | 60.060 | 10,845,940.212 |
| 2023-07-24 | 74.809 | 75.001 | 56.405 | 57.449 | 17,317,033.382 |
| 2023-07-25 | 71.557 | 72.368 | 57.095 | 57.662 | 8,627,889.969 |
| 2023-07-26 | 71.822 | 73.179 | 57.088 | 58.409 | 9,856,082.014 |
| 2023-07-27 | 72.753 | 73.797 | 57.771 | 58.384 | 8,144,588.189 |
| 2023-07-28 | 72.721 | 73.837 | 58.345 | 58.957 | 7,441,311.992 |
| 2023-07-29 | 73.436 | 76.190 | 58.564 | 60.801 | 8,707,591.377 |
| 2023-07-30 | 75.732 | 79.305 | 58.712 | 60.614 | 36,535,272.070 |
| 2023-07-31 | 75.499 | 76.350 | 58.719 | 59.479 | 18,692,940.995 |
| 2023-08-01 | 74.086 | 75.467 | 56.734 | 60.517 | 26,892,617.987 |
| 2023-08-02 | 75.379 | 75.925 | 55.399 | 56.411 | 30,163,916.588 |
| 2023-08-03 | 70.265 | 70.915 | 52.647 | 53.182 | 20,409,356.444 |
| 2023-08-04 | 66.242 | 67.310 | 52.003 | 52.899 | 22,150,973.375 |
| 2023-08-05 | 65.889 | 66.909 | 52.376 | 53.543 | 7,033,198.029 |
| 2023-08-06 | 66.692 | 66.957 | 52.673 | 53.150 | 5,863,763.484 |
| 2023-08-07 | 66.202 | 66.877 | 51.100 | 53.118 | 10,720,649.047 |
| 2023-08-08 | 66.162 | 68.547 | 52.660 | 54.046 | 15,573,565.944 |
| 2023-08-09 | 67.318 | 67.896 | 53.627 | 54.162 | 9,206,632.416 |
| 2023-08-10 | 67.463 | 67.720 | 53.227 | 53.543 | 5,693,713.332 |
| 2023-08-11 | 66.692 | 67.109 | 53.253 | 53.820 | 7,214,661.745 |
| 2023-08-12 | 67.037 | 67.374 | 53.646 | 53.769 | 3,265,132.143 |
| 2023-08-13 | 66.973 | 67.230 | 52.267 | 52.770 | 5,198,813.589 |
| 2023-08-14 | 65.729 | 66.652 | 52.512 | 52.873 | 6,181,503.171 |
| 2023-08-15 | 65.857 | 65.969 | 49.663 | 51.036 | 13,336,315.097 |
| 2023-08-16 | 63.569 | 63.842 | 46.936 | 48.006 | 19,784,475.395 |
| 2023-08-17 | 59.796 | 60.807 | 38.622 | 41.767 | 27,437,966.837 |
| 2023-08-18 | 52.024 | 52.971 | 40.794 | 41.232 | 17,646,523.656 |
| 2023-08-19 | 51.358 | 52.161 | 40.936 | 41.348 | 8,062,879.003 |
| 2023-08-20 | 51.502 | 52.899 | 41.239 | 42.064 | 7,197,652.147 |
| 2023-08-21 | 52.393 | 53.959 | 41.496 | 43.179 | 14,035,874.502 |
| 2023-08-22 | 53.782 | 54.071 | 40.020 | 41.761 | 16,026,941.651 |
| 2023-08-23 | 52.016 | 53.582 | 41.277 | 42.309 | 9,318,434.556 |
| 2023-08-24 | 52.698 | 52.899 | 41.181 | 41.806 | 5,687,329.518 |
| 2023-08-25 | 52.072 | 52.506 | 40.974 | 41.960 | 7,298,888.518 |
| 2023-08-26 | 52.265 | 52.610 | 41.806 | 41.890 | 3,254,682.742 |
| 2023-08-27 | 52.177 | 52.907 | 41.780 | 42.141 | 3,673,222.134 |
| 2023-08-28 | 52.490 | 52.747 | 41.226 | 42.199 | 6,125,320.741 |
| 2023-08-29 | 52.562 | 56.713 | 41.625 | 44.397 | 17,991,412.904 |
| 2023-08-30 | 55.300 | 55.412 | 42.908 | 43.611 | 7,550,611.639 |
| 2023-08-31 | 54.320 | 54.826 | 40.774 | 41.181 | 10,000,058.088 |
| 2023-09-01 | 51.294 | 51.575 | 39.885 | 40.588 | 6,579,224.866 |
| 2023-09-02 | 50.555 | 51.920 | 40.575 | 41.632 | 4,830,161.239 |
| 2023-09-03 | 51.856 | 52.088 | 40.981 | 41.206 | 3,971,252.182 |
| 2023-09-04 | 51.326 | 52.177 | 40.613 | 41.084 | 4,564,106.281 |
| 2023-09-05 | 51.173 | 51.205 | 40.310 | 40.697 | 4,935,724.093 |
| 2023-09-06 | 50.691 | 51.213 | 39.679 | 40.504 | 6,006,789.519 |
| 2023-09-07 | 50.451 | 51.735 | 40.259 | 41.065 | 5,591,709.710 |
| 2023-09-08 | 51.149 | 51.534 | 39.659 | 40.349 | 5,244,016.318 |
| 2023-09-09 | 50.258 | 50.796 | 40.304 | 40.639 | 2,845,757.731 |
| 2023-09-10 | 50.619 | 50.635 | 38.809 | 39.395 | 7,504,488.242 |
| 2023-09-11 | 49.070 | 49.479 | 37.171 | 37.932 | 9,241,678.236 |
| 2023-09-12 | 47.247 | 49.327 | 37.810 | 38.654 | 8,565,311.529 |
| 2023-09-13 | 48.146 | 50.386 | 38.435 | 39.949 | 10,534,733.219 |
| 2023-09-14 | 49.760 | 50.908 | 39.930 | 40.504 | 7,778,012.263 |
| 2023-09-15 | 50.451 | 53.188 | 40.349 | 42.476 | 8,482,425.891 |
| 2023-09-16 | 52.907 | 53.798 | 41.529 | 42.160 | 5,393,434.823 |
| 2023-09-17 | 52.514 | 52.530 | 40.542 | 40.974 | 4,774,968.908 |
| 2023-09-18 | 51.037 | 54.441 | 40.600 | 42.463 | 11,482,988.204 |
| 2023-09-19 | 52.891 | 54.898 | 42.309 | 43.372 | 8,932,435.571 |
| 2023-09-20 | 54.023 | 54.465 | 40.852 | 41.612 | 15,272,001.666 |
| 2023-09-21 | 51.831 | 52.201 | 40.581 | 41.709 | 9,479,811.639 |
| 2023-09-22 | 51.952 | 52.875 | 41.239 | 41.490 | 7,762,250.573 |
| 2023-09-23 | 51.679 | 52.393 | 41.490 | 41.954 | 4,341,473.279 |
| 2023-09-24 | 52.257 | 52.273 | 40.800 | 40.981 | 3,514,922.608 |
| 2023-09-25 | 51.045 | 52.217 | 40.356 | 41.471 | 4,795,418.539 |
| 2023-09-26 | 51.655 | 52.233 | 40.671 | 41.110 | 4,586,626.000 |
| 2023-09-27 | 51.205 | 52.578 | 40.639 | 40.929 | 5,247,237.540 |
| 2023-09-28 | 50.980 | 52.578 | 40.691 | 42.044 | 6,299,763.746 |
| 2023-09-29 | 52.369 | 53.365 | 41.851 | 42.250 | 6,550,932.137 |
| 2023-09-30 | 52.626 | 53.461 | 42.128 | 42.521 | 3,339,378.003 |
| 2023-10-01 | 52.963 | 55.211 | 42.437 | 43.933 | 7,258,910.741 |
| 2023-10-02 | 54.722 | 54.906 | 41.477 | 42.541 | 8,464,922.740 |
| 2023-10-03 | 52.988 | 53.710 | 42.070 | 42.225 | 5,348,177.822 |
| 2023-10-04 | 52.594 | 52.602 | 40.710 | 41.516 | 6,749,868.323 |
| 2023-10-05 | 51.711 | 52.401 | 41.129 | 41.774 | 4,680,693.265 |
| 2023-10-06 | 52.032 | 52.971 | 41.516 | 42.238 | 4,565,233.251 |
| 2023-10-07 | 52.610 | 53.196 | 41.896 | 42.225 | 3,058,138.172 |
| 2023-10-08 | 52.594 | 53.004 | 41.922 | 42.154 | 3,193,296.913 |
| 2023-10-09 | 52.506 | 52.514 | 39.724 | 40.671 | 6,635,607.108 |
| 2023-10-10 | 50.659 | 51.245 | 40.343 | 41.007 | 4,567,474.538 |
| 2023-10-11 | 51.077 | 51.181 | 39.395 | 39.659 | 9,053,188.035 |
| 2023-10-12 | 49.399 | 49.415 | 38.912 | 39.402 | 5,321,065.910 |
| 2023-10-13 | 49.078 | 49.864 | 39.356 | 39.692 | 4,713,391.904 |
| 2023-10-14 | 49.439 | 49.760 | 39.576 | 39.717 | 2,683,142.074 |
| 2023-10-15 | 49.471 | 49.913 | 39.576 | 39.730 | 3,006,416.382 |
| 2023-10-16 | 49.487 | 53.228 | 39.692 | 40.762 | 12,949,984.084 |
| 2023-10-17 | 50.772 | 50.868 | 39.595 | 40.020 | 6,432,293.565 |
| 2023-10-18 | 49.848 | 50.426 | 38.680 | 38.809 | 6,927,051.854 |
| 2023-10-19 | 48.339 | 49.736 | 38.525 | 39.833 | 6,493,801.685 |
| 2023-10-20 | 49.616 | 51.615 | 39.724 | 40.878 | 11,581,580.713 |
| 2023-10-21 | 50.916 | 52.490 | 40.852 | 41.735 | 6,462,514.920 |
| 2023-10-22 | 51.984 | 53.260 | 40.774 | 42.083 | 8,305,946.200 |
| 2023-10-23 | 52.417 | 56.127 | 41.851 | 44.500 | 20,507,750.140 |
| 2023-10-24 | 55.428 | 58.463 | 43.314 | 44.558 | 18,487,067.052 |
| 2023-10-25 | 55.500 | 56.528 | 43.669 | 44.300 | 11,696,628.161 |
| 2023-10-26 | 55.179 | 56.689 | 42.682 | 44.326 | 13,191,362.724 |
| 2023-10-27 | 55.211 | 55.436 | 42.354 | 43.204 | 9,882,300.079 |
| 2023-10-28 | 53.814 | 54.914 | 43.179 | 43.669 | 8,270,528.794 |
| 2023-10-29 | 54.392 | 55.645 | 43.217 | 44.352 | 6,653,848.312 |
| 2023-10-30 | 55.243 | 56.038 | 43.623 | 44.635 | 8,635,616.208 |
| 2023-10-31 | 55.597 | 56.624 | 43.630 | 44.423 | 9,701,952.756 |
| 2023-11-01 | 55.332 | 56.576 | 42.895 | 45.099 | 15,326,545.235 |
| 2023-11-02 | 56.175 | 56.833 | 43.482 | 44.764 | 15,120,695.161 |
| 2023-11-03 | 55.757 | 55.854 | 43.533 | 44.796 | 5,967,532.919 |
| 2023-11-04 | 55.797 | 59.924 | 44.345 | 45.447 | 6,361,344.648 |
| 2023-11-05 | 56.608 | 58.110 | 45.106 | 46.202 | 10,619,389.878 |
| 2023-11-06 | 57.548 | 60.181 | 45.692 | 48.000 | 9,833,169.478 |
| 2023-11-07 | 59.788 | 59.836 | 45.828 | 47.349 | 10,678,642.820 |
| 2023-11-08 | 58.977 | 59.667 | 46.724 | 47.117 | 8,382,665.213 |
| 2023-11-09 | 58.688 | 61.209 | 44.771 | 47.613 | 23,985,343.519 |
| 2023-11-10 | 59.306 | 60.550 | 45.647 | 47.246 | 14,769,067.993 |
| 2023-11-11 | 58.848 | 60.976 | 45.731 | 48.516 | 19,318,981.557 |
| 2023-11-12 | 60.430 | 61.674 | 46.556 | 48.284 | 11,801,582.363 |
| 2023-11-13 | 60.141 | 61.080 | 45.473 | 45.860 | 13,556,830.683 |
| 2023-11-14 | 57.122 | 58.238 | 43.855 | 45.531 | 17,293,145.578 |
| 2023-11-15 | 56.713 | 59.739 | 45.480 | 47.787 | 10,117,157.685 |
| 2023-11-16 | 59.523 | 59.715 | 45.009 | 45.744 | 12,631,508.253 |
| 2023-11-17 | 56.978 | 57.524 | 43.875 | 45.319 | 18,481,045.374 |
| 2023-11-18 | 56.448 | 56.488 | 43.546 | 45.061 | 5,158,421.840 |
| 2023-11-19 | 56.127 | 56.777 | 44.191 | 45.505 | 5,005,484.350 |
| 2023-11-20 | 56.681 | 57.042 | 44.300 | 44.835 | 6,379,229.794 |
| 2023-11-21 | 55.846 | 57.700 | 42.102 | 42.676 | 13,453,631.085 |
| 2023-11-22 | 53.156 | 55.500 | 42.579 | 44.300 | 6,145,309.001 |
| 2023-11-23 | 55.179 | 56.769 | 44.113 | 44.816 | 7,872,599.276 |
| 2023-11-24 | 55.822 | 57.620 | 44.771 | 45.622 | 6,945,396.928 |
| 2023-11-25 | 56.825 | 57.981 | 45.499 | 46.331 | 4,865,835.802 |
| 2023-11-26 | 57.708 | 57.724 | 44.461 | 45.151 | 5,057,273.728 |
| 2023-11-27 | 56.239 | 56.608 | 43.804 | 44.622 | 6,370,456.961 |
| 2023-11-28 | 55.581 | 56.408 | 43.727 | 44.977 | 7,694,366.683 |
| 2023-11-29 | 56.022 | 56.576 | 44.584 | 45.125 | 4,429,484.208 |
| 2023-11-30 | 56.207 | 56.327 | 44.552 | 44.758 | 5,248,141.236 |
| 2023-12-01 | 55.749 | 58.061 | 44.629 | 46.163 | 11,129,983.381 |
| 2023-12-02 | 57.499 | 58.383 | 45.937 | 46.556 | 6,623,234.475 |
| 2023-12-03 | 57.989 | 58.407 | 46.008 | 46.614 | 6,003,708.578 |
| 2023-12-04 | 58.061 | 60.253 | 46.343 | 46.988 | 22,842,457.779 |
| 2023-12-05 | 58.527 | 59.715 | 45.931 | 47.923 | 12,317,353.399 |
| 2023-12-06 | 59.691 | 60.101 | 46.524 | 46.685 | 12,392,296.009 |
| 2023-12-07 | 58.150 | 59.812 | 46.356 | 47.723 | 10,860,517.316 |
| 2023-12-08 | 59.442 | 63.320 | 47.291 | 50.617 | 22,075,530.256 |
| 2023-12-09 | 63.047 | 63.850 | 48.883 | 49.205 | 14,271,412.474 |
| 2023-12-10 | 61.289 | 63.416 | 49.205 | 49.740 | 9,885,943.734 |
| 2023-12-11 | 61.955 | 62.228 | 45.596 | 46.833 | 17,519,668.474 |
| 2023-12-12 | 58.334 | 59.161 | 45.757 | 46.627 | 8,095,883.819 |
| 2023-12-13 | 58.078 | 59.442 | 45.254 | 47.162 | 11,825,118.885 |
| 2023-12-14 | 58.744 | 59.434 | 46.008 | 47.014 | 16,399,688.934 |
| 2023-12-15 | 58.559 | 58.583 | 45.538 | 45.718 | 9,923,470.235 |
| 2023-12-16 | 56.946 | 58.198 | 45.435 | 46.505 | 6,045,730.080 |
| 2023-12-17 | 57.925 | 59.041 | 45.654 | 45.854 | 7,647,506.703 |
| 2023-12-18 | 57.114 | 57.395 | 43.875 | 45.667 | 9,805,653.733 |
| 2023-12-19 | 56.881 | 57.491 | 44.925 | 45.563 | 6,094,053.242 |
| 2023-12-20 | 56.753 | 57.700 | 44.726 | 44.990 | 16,090,214.204 |
| 2023-12-21 | 56.038 | 57.066 | 44.448 | 45.718 | 13,942,935.000 |
| 2023-12-22 | 56.946 | 59.274 | 45.351 | 47.484 | 15,368,533.782 |
| 2023-12-23 | 59.145 | 59.531 | 46.066 | 46.737 | 10,178,754.844 |
| 2023-12-24 | 58.214 | 58.591 | 45.196 | 45.873 | 9,488,037.936 |
| 2023-12-25 | 57.138 | 58.423 | 45.518 | 46.563 | 6,508,070.259 |
| 2023-12-26 | 57.997 | 59.739 | 45.828 | 47.214 | 15,115,707.662 |
| 2023-12-27 | 58.808 | 62.036 | 46.472 | 49.005 | 23,612,809.061 |
| 2023-12-28 | 61.040 | 62.300 | 48.051 | 49.334 | 21,632,019.411 |
| 2023-12-29 | 61.449 | 62.485 | 46.994 | 47.201 | 21,208,917.951 |
| 2023-12-30 | 58.792 | 59.402 | 46.679 | 47.207 | 11,841,430.070 |
| 2023-12-31 | 58.800 | 59.571 | 46.144 | 46.936 | 8,571,810.435 |
| 2024-01-01 | 58.463 | 60.061 | 46.447 | 48.174 | 7,947,008.151 |
| 2024-01-02 | 60.004 | 60.952 | 46.762 | 47.040 | 12,245,587.897 |
| 2024-01-03 | 58.591 | 59.113 | 38.512 | 42.083 | 23,538,351.394 |
| 2024-01-04 | 52.417 | 53.919 | 41.638 | 42.856 | 14,963,066.840 |
| 2024-01-05 | 53.381 | 53.622 | 40.981 | 42.573 | 15,303,157.354 |
| 2024-01-06 | 53.028 | 53.100 | 40.807 | 42.341 | 7,358,002.089 |
| 2024-01-07 | 52.739 | 53.301 | 41.090 | 41.451 | 7,109,212.455 |
| 2024-01-08 | 51.631 | 54.922 | 39.408 | 43.694 | 19,765,976.634 |
| 2024-01-09 | 54.425 | 54.465 | 41.445 | 43.192 | 18,000,331.819 |
| 2024-01-10 | 53.798 | 57.170 | 41.928 | 45.183 | 19,874,579.454 |
| 2024-01-11 | 56.279 | 59.908 | 44.854 | 46.343 | 23,661,654.369 |
| 2024-01-12 | 57.724 | 61.899 | 45.402 | 47.001 | 32,040,592.032 |
| 2024-01-13 | 58.543 | 59.049 | 45.776 | 46.408 | 11,092,263.797 |
| 2024-01-14 | 57.805 | 58.021 | 44.764 | 44.951 | 11,198,597.634 |
| 2024-01-15 | 55.990 | 57.459 | 44.320 | 44.526 | 8,965,009.567 |
| 2024-01-16 | 55.460 | 56.592 | 44.062 | 44.745 | 9,518,198.851 |
| 2024-01-17 | 55.733 | 56.151 | 44.036 | 44.732 | 8,583,561.377 |
| 2024-01-18 | 55.717 | 56.400 | 42.682 | 43.849 | 13,262,109.328 |
| 2024-01-19 | 54.617 | 57.379 | 43.134 | 45.918 | 13,920,386.688 |
| 2024-01-20 | 57.194 | 58.391 | 45.396 | 45.963 | 12,424,551.924 |
| 2024-01-21 | 57.251 | 58.013 | 45.422 | 46.189 | 6,996,389.980 |
| 2024-01-22 | 57.532 | 58.318 | 42.947 | 43.378 | 18,993,046.280 |
| 2024-01-23 | 54.031 | 54.882 | 40.710 | 42.192 | 13,414,276.578 |
| 2024-01-24 | 52.554 | 53.244 | 41.806 | 42.611 | 8,274,845.944 |
| 2024-01-25 | 53.076 | 53.092 | 41.619 | 42.205 | 7,223,111.843 |
| 2024-01-26 | 52.570 | 54.216 | 42.018 | 43.198 | 7,317,003.016 |
| 2024-01-27 | 53.806 | 54.850 | 42.773 | 43.881 | 5,615,001.037 |
| 2024-01-28 | 54.657 | 54.979 | 43.404 | 44.068 | 6,354,797.723 |
| 2024-01-29 | 54.890 | 55.211 | 43.088 | 44.113 | 8,673,390.856 |
| 2024-01-30 | 54.946 | 55.179 | 43.308 | 43.507 | 7,169,131.472 |
| 2024-01-31 | 54.192 | 56.167 | 42.644 | 43.011 | 9,867,475.447 |
| 2024-02-01 | 53.574 | 54.657 | 42.367 | 43.520 | 6,642,677.553 |
| 2024-02-02 | 54.208 | 54.882 | 43.398 | 43.843 | 5,668,925.706 |
| 2024-02-03 | 54.609 | 55.516 | 43.759 | 44.352 | 5,055,562.251 |
| 2024-02-04 | 55.243 | 55.284 | 42.882 | 43.140 | 7,029,960.791 |
| 2024-02-05 | 53.734 | 54.730 | 42.921 | 43.591 | 5,763,060.327 |
| 2024-02-06 | 54.296 | 55.219 | 43.507 | 44.004 | 7,000,221.664 |
| 2024-02-07 | 54.810 | 55.219 | 43.630 | 44.223 | 13,896,864.443 |
| 2024-02-08 | 55.083 | 56.729 | 44.075 | 45.473 | 9,917,206.811 |
| 2024-02-09 | 56.640 | 57.756 | 45.203 | 45.557 | 14,863,636.792 |
| 2024-02-10 | 56.745 | 57.178 | 45.119 | 45.647 | 6,182,011.350 |
| 2024-02-11 | 56.857 | 58.680 | 45.551 | 46.131 | 9,435,637.985 |
| 2024-02-12 | 57.459 | 58.961 | 45.338 | 46.962 | 8,711,637.427 |
| 2024-02-13 | 58.495 | 58.752 | 43.939 | 44.481 | 16,769,916.425 |
| 2024-02-14 | 55.404 | 56.825 | 44.145 | 45.048 | 15,575,976.645 |
| 2024-02-15 | 56.111 | 56.962 | 44.532 | 45.009 | 13,238,927.788 |
| 2024-02-16 | 56.062 | 56.986 | 44.403 | 45.531 | 11,187,009.474 |
| 2024-02-17 | 56.713 | 56.809 | 43.926 | 45.125 | 8,577,263.346 |
| 2024-02-18 | 56.207 | 57.275 | 45.041 | 45.634 | 7,519,684.188 |
| 2024-02-19 | 56.841 | 57.588 | 45.441 | 45.970 | 9,341,911.740 |
| 2024-02-20 | 57.259 | 57.371 | 43.565 | 44.900 | 14,785,770.345 |
| 2024-02-21 | 55.926 | 55.958 | 43.398 | 44.436 | 9,488,629.559 |
| 2024-02-22 | 55.348 | 55.998 | 43.797 | 44.320 | 13,001,086.104 |
| 2024-02-23 | 55.203 | 55.468 | 43.514 | 44.332 | 8,315,551.029 |
| 2024-02-24 | 55.219 | 56.721 | 44.249 | 45.377 | 7,023,074.083 |
| 2024-02-25 | 56.520 | 56.665 | 44.964 | 45.215 | 5,968,743.707 |
| 2024-02-26 | 56.319 | 58.631 | 44.558 | 46.382 | 16,109,891.487 |
| 2024-02-27 | 57.772 | 61.329 | 46.382 | 47.703 | 27,192,246.444 |
| 2024-02-28 | 59.418 | 62.581 | 45.460 | 48.064 | 37,326,100.597 |
| 2024-02-29 | 59.868 | 68.193 | 47.697 | 51.526 | 54,182,015.789 |
| 2024-03-01 | 64.179 | 69.189 | 51.526 | 54.761 | 32,437,767.344 |
| 2024-03-02 | 68.209 | 75.997 | 54.471 | 61.001 | 54,801,058.600 |
| 2024-03-03 | 75.981 | 76.125 | 54.503 | 58.500 | 33,990,565.294 |
| 2024-03-04 | 72.866 | 74.391 | 56.476 | 57.385 | 52,362,736.077 |
| 2024-03-05 | 71.477 | 73.837 | 46.472 | 52.873 | 68,204,790.937 |
| 2024-03-06 | 65.857 | 70.168 | 51.487 | 55.393 | 27,341,652.297 |
| 2024-03-07 | 68.996 | 72.039 | 53.807 | 56.811 | 27,227,122.715 |
| 2024-03-08 | 70.762 | 71.935 | 54.271 | 57.062 | 34,354,096.291 |
| 2024-03-09 | 71.076 | 73.155 | 56.089 | 58.564 | 18,864,720.233 |
| 2024-03-10 | 72.946 | 73.034 | 55.129 | 56.418 | 16,626,985.037 |
| 2024-03-11 | 70.273 | 84.844 | 53.749 | 66.918 | 78,478,994.878 |
| 2024-03-12 | 83.351 | 83.664 | 59.164 | 62.883 | 46,284,104.529 |
| 2024-03-13 | 78.325 | 79.457 | 60.691 | 62.702 | 28,009,427.110 |
| 2024-03-14 | 78.100 | 78.831 | 57.726 | 60.640 | 39,740,184.169 |
| 2024-03-15 | 75.531 | 76.551 | 53.749 | 57.855 | 37,795,327.309 |
| 2024-03-16 | 72.063 | 72.826 | 53.021 | 54.188 | 23,900,246.146 |
| 2024-03-17 | 67.495 | 69.638 | 51.996 | 55.335 | 16,768,949.162 |
| 2024-03-18 | 68.924 | 70.698 | 52.061 | 55.934 | 24,070,512.701 |
| 2024-03-19 | 69.671 | 70.489 | 49.695 | 50.572 | 50,068,149.546 |
| 2024-03-20 | 62.991 | 68.531 | 49.618 | 54.587 | 33,950,257.994 |
| 2024-03-21 | 67.993 | 69.952 | 53.898 | 55.258 | 21,295,694.225 |
| 2024-03-22 | 68.828 | 69.181 | 51.957 | 53.762 | 17,732,885.823 |
| 2024-03-23 | 66.965 | 70.233 | 53.440 | 54.968 | 18,360,853.330 |
| 2024-03-24 | 68.466 | 72.770 | 54.955 | 57.778 | 28,311,131.816 |
| 2024-03-25 | 71.967 | 73.910 | 57.095 | 58.409 | 28,363,853.026 |
| 2024-03-26 | 72.753 | 77.860 | 56.489 | 61.729 | 57,993,304.156 |
| 2024-03-27 | 76.888 | 79.361 | 59.537 | 60.279 | 53,544,454.210 |
| 2024-03-28 | 75.082 | 77.490 | 60.208 | 60.685 | 35,283,653.413 |
| 2024-03-29 | 75.587 | 88.666 | 59.860 | 70.314 | 76,162,466.032 |
| 2024-03-30 | 87.582 | 87.702 | 65.197 | 66.331 | 33,888,209.030 |
| 2024-03-31 | 82.620 | 85.679 | 65.364 | 67.717 | 27,600,502.273 |
| 2024-04-01 | 84.346 | 90.625 | 62.709 | 64.004 | 64,185,460.059 |
| 2024-04-02 | 79.722 | 87.494 | 60.214 | 68.825 | 87,734,696.914 |
| 2024-04-03 | 85.727 | 88.192 | 62.277 | 63.392 | 49,466,664.339 |
| 2024-04-04 | 78.959 | 83.656 | 62.071 | 63.469 | 49,813,291.922 |
| 2024-04-05 | 79.056 | 80.461 | 61.336 | 63.102 | 31,425,367.795 |
| 2024-04-06 | 78.598 | 82.267 | 62.683 | 65.506 | 18,091,699.229 |
| 2024-04-07 | 81.593 | 85.037 | 64.578 | 65.242 | 29,224,664.857 |
| 2024-04-08 | 81.264 | 85.093 | 64.217 | 66.544 | 35,912,138.161 |
| 2024-04-09 | 82.885 | 83.014 | 62.199 | 62.863 | 26,464,414.505 |
| 2024-04-10 | 78.301 | 78.879 | 60.285 | 62.335 | 23,464,184.614 |
| 2024-04-11 | 77.643 | 80.260 | 61.181 | 63.650 | 21,844,300.752 |
| 2024-04-12 | 79.281 | 79.891 | 51.764 | 55.535 | 53,147,433.842 |
| 2024-04-13 | 69.173 | 69.526 | 45.680 | 49.953 | 56,778,685.941 |
| 2024-04-14 | 62.220 | 64.581 | 47.652 | 51.448 | 33,475,852.828 |
| 2024-04-15 | 64.083 | 66.531 | 48.793 | 50.346 | 27,943,871.341 |
| 2024-04-16 | 62.710 | 64.589 | 48.638 | 51.564 | 18,190,102.606 |
| 2024-04-17 | 64.227 | 64.870 | 49.257 | 51.680 | 16,129,299.881 |
| 2024-04-18 | 64.372 | 66.250 | 50.713 | 52.080 | 18,428,103.727 |
| 2024-04-19 | 64.870 | 65.977 | 48.889 | 52.138 | 18,135,978.016 |
| 2024-04-20 | 64.942 | 69.052 | 51.790 | 54.845 | 11,990,602.916 |
| 2024-04-21 | 68.314 | 68.795 | 53.350 | 54.252 | 8,627,244.210 |
| 2024-04-22 | 67.575 | 69.446 | 54.136 | 55.077 | 12,243,955.642 |
| 2024-04-23 | 68.603 | 69.398 | 54.175 | 54.819 | 12,068,063.327 |
| 2024-04-24 | 68.282 | 70.393 | 53.047 | 53.627 | 19,798,423.846 |
| 2024-04-25 | 66.796 | 68.266 | 52.757 | 53.994 | 14,740,273.564 |
| 2024-04-26 | 67.254 | 71.059 | 53.569 | 56.759 | 30,775,470.987 |
| 2024-04-27 | 70.698 | 70.979 | 53.608 | 54.039 | 20,866,399.333 |
| 2024-04-28 | 67.310 | 68.482 | 54.001 | 54.684 | 4,813,821.153 |
Cryptocurrency Converter & Calculator
=
Facebook
Mensen die er over praten : 37
Likes : 7865
Punten : 7865
Twitter Twitter
Pagina naam : Litecoin
Statussen : 2941
Favorieten : 873
Volgers : 986938
Punten : 103552
Reddit
Pagina naam : litecoin
Actieve gebruikersActive users : 170
Aantal ingeschreven : 356248
Punten : 356788
Berichten per dag : 1.14
Code Repositories Github
Repository gecreëerd op : 08-Sep-2021
Pagina link: Open pagina
Laatste update: 08-Sep-2021
Forks : 2763
Aantal ingeschreven : 533
Taal : C++
Totaal onopgeloste problemen : 75
Totaal opgeloste problemen : 661