AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Mrktkap.
€ 6.28 B
Vol. 24u
LTC 496.02 K (€ 54.33 M)
Open 24u
€ 107.934
Laag/Hoog 24u
€ 106.192 - € 112.374
Laatste trade
LTC 23.847 ( € 2,665.765) / Coinbase
Omschrijving
Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.
The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.
In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.
Website live widget voor Litecoin (LTC)
Rang
3
3
MARKTKAPITALISATIE
€ 7.83 B
€ 7.83 B
Volume (24u)
€ 54.33 M
€ 54.33 M
Historische data voor Litecoin (LTC)
Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd
Geopend/Gesloten in UTC tijd
| Datum | Geopend | Hoog | Laag | Gesloten | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 2.059 | 2.079 | 2.079 | 2.079 | 10.397 |
| 2013-09-30 | 2.079 | 2.050 | 2.050 | 2.050 | 115.304 |
| 2013-10-01 | 2.050 | 2.140 | 2.027 | 2.140 | 2.140 |
| 2013-10-02 | 2.140 | 1.876 | 1.876 | 1.876 | 2.814 |
| 2013-10-03 | 1.876 | 2.009 | 1.998 | 2.009 | 186.283 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 2.098 | 2.096 | 2.096 | 2.096 | 6.289 |
| 2013-10-06 | 2.096 | 2.113 | 2.113 | 2.113 | 4.226 |
| 2013-10-07 | 2.113 | 2.083 | 1.885 | 1.885 | 1.885 |
| 2013-10-08 | 1.885 | 1.895 | 1.839 | 1.839 | 275.816 |
| 2013-10-09 | 1.839 | 1.879 | 1.792 | 1.792 | 179.194 |
| 2013-10-10 | 1.792 | 2.153 | 1.804 | 2.153 | 21.532 |
| 2013-10-11 | 2.153 | 2.250 | 1.687 | 2.250 | 1,119.738 |
| 2013-10-12 | 2.250 | 2.295 | 1.950 | 2.065 | 619.480 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 2.132 | 2.309 | 2.188 | 2.309 | 11.545 |
| 2013-10-15 | 2.309 | 2.412 | 2.412 | 2.412 | 4.823 |
| 2013-10-16 | 2.412 | 2.331 | 1.717 | 2.209 | 238.508 |
| 2013-10-17 | 2.209 | 2.404 | 2.278 | 2.278 | 421.170 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 2.647 | 2.690 | 2.540 | 2.540 | 2.540 |
| 2013-10-21 | 2.540 | 2.631 | 1.393 | 1.393 | 6.965 |
| 2013-10-22 | 1.393 | 1.467 | 1.467 | 1.467 | 7.334 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 1.647 | 3.490 | 1.496 | 3.490 | 2,174.029 |
| 2013-10-25 | 2.409 | 2.409 | 2.409 | 2.409 | 0.000 |
| 2013-10-26 | 2.409 | 2.409 | 2.409 | 2.409 | 0.000 |
| 2013-10-27 | 2.409 | 2.409 | 2.409 | 2.409 | 0.000 |
| 2013-10-28 | 3.488 | 4.784 | 1.932 | 1.932 | 22.407 |
| 2013-10-29 | 2.409 | 2.409 | 2.409 | 2.409 | 0.000 |
| 2013-10-30 | 2.017 | 1.990 | 1.942 | 1.970 | 20.416 |
| 2013-10-31 | 1.970 | 2.001 | 1.993 | 1.995 | 105.220 |
| 2013-11-01 | 1.995 | 2.083 | 2.017 | 2.083 | 55.380 |
| 2013-11-02 | 2.083 | 2.145 | 2.067 | 2.145 | 214.479 |
| 2013-11-03 | 2.145 | 2.784 | 2.270 | 2.602 | 3,526.600 |
| 2013-11-04 | 2.602 | 3.122 | 2.767 | 3.122 | 771.667 |
| 2013-11-05 | 3.122 | 3.295 | 2.466 | 2.671 | 1,421.037 |
| 2013-11-06 | 2.671 | 2.979 | 2.808 | 2.979 | 208.530 |
| 2013-11-07 | 2.979 | 3.980 | 3.396 | 3.843 | 960.374 |
| 2013-11-08 | 3.843 | 4.406 | 4.301 | 4.304 | 170.162 |
| 2013-11-09 | 4.304 | 4.648 | 3.608 | 4.648 | 430.515 |
| 2013-11-10 | 4.648 | 4.250 | 3.154 | 3.154 | 244.923 |
| 2013-11-11 | 3.154 | 3.637 | 3.404 | 3.637 | 0.727 |
| 2013-11-12 | 3.637 | 3.808 | 3.356 | 3.386 | 1,214.755 |
| 2013-11-13 | 3.386 | 3.980 | 3.728 | 3.728 | 2,412.786 |
| 2013-11-14 | 3.728 | 6.925 | 3.514 | 3.584 | 1,455.776 |
| 2013-11-15 | 3.584 | 3.693 | 3.519 | 3.623 | 2,267.729 |
| 2013-11-16 | 3.623 | 3.857 | 3.549 | 3.549 | 70.987 |
| 2013-11-17 | 3.549 | 4.067 | 3.610 | 3.610 | 1,522.965 |
| 2013-11-18 | 3.610 | 12.540 | 5.044 | 8.791 | 15,730.104 |
| 2013-11-19 | 8.791 | 8.807 | 6.314 | 7.776 | 2,650.379 |
| 2013-11-20 | 7.776 | 7.683 | 7.068 | 7.360 | 1,063.540 |
| 2013-11-21 | 7.360 | 9.835 | 8.109 | 8.109 | 3,464.347 |
| 2013-11-22 | 8.109 | 10.365 | 8.374 | 8.374 | 2,204.682 |
| 2013-11-23 | 8.028 | 11.641 | 8.028 | 10.276 | 25,993.591 |
| 2013-11-24 | 9.361 | 9.257 | 8.301 | 9.064 | 2,061.471 |
| 2013-11-25 | 9.064 | 10.999 | 8.727 | 10.662 | 8,777.589 |
| 2013-11-26 | 10.662 | 22.584 | 11.834 | 16.755 | 21,854.111 |
| 2013-11-27 | 16.755 | 36.120 | 18.658 | 36.120 | 47,692.521 |
| 2013-11-28 | 36.120 | 49.182 | 30.950 | 38.384 | 91,138.751 |
| 2013-11-29 | 38.384 | 58.142 | 24.222 | 32.949 | 29,174.182 |
| 2013-11-30 | 32.916 | 38.536 | 30.508 | 32.916 | 4,855.687 |
| 2013-12-01 | 36.096 | 31.592 | 25.241 | 30.163 | 16,502.686 |
| 2013-12-02 | 30.163 | 32.933 | 26.413 | 29.231 | 28,808.641 |
| 2013-12-03 | 26.903 | 29.223 | 25.691 | 26.494 | 5,755.680 |
| 2013-12-04 | 26.494 | 34.522 | 24.888 | 25.851 | 16,839.462 |
| 2013-12-05 | 25.851 | 34.514 | 23.282 | 30.508 | 19,502.517 |
| 2013-12-06 | 30.508 | 31.471 | 25.691 | 25.691 | 5,636.554 |
| 2013-12-07 | 25.691 | 25.691 | 8.831 | 18.289 | 6,131.947 |
| 2013-12-08 | 19.453 | 23.234 | 20.729 | 22.335 | 13,421.920 |
| 2013-12-09 | 22.423 | 26.165 | 21.677 | 25.675 | 2,892.532 |
| 2013-12-10 | 25.675 | 29.384 | 25.675 | 28.308 | 5,882.673 |
| 2013-12-11 | 28.308 | 28.308 | 23.106 | 25.346 | 11,076.982 |
| 2013-12-12 | 26.494 | 26.735 | 24.784 | 26.590 | 5,961.367 |
| 2013-12-13 | 24.888 | 26.494 | 24.093 | 24.559 | 3,146.944 |
| 2013-12-14 | 24.559 | 26.004 | 24.093 | 24.093 | 2,822.540 |
| 2013-12-15 | 24.093 | 25.530 | 23.403 | 24.824 | 6,204.090 |
| 2013-12-16 | 26.526 | 22.568 | 21.396 | 21.596 | 8,339.824 |
| 2013-12-17 | 21.596 | 20.320 | 17.855 | 18.658 | 9,218.485 |
| 2013-12-18 | 19.059 | 19.059 | 6.806 | 10.437 | 11,629.899 |
| 2013-12-19 | 11.368 | 18.192 | 15.278 | 17.919 | 3,528.326 |
| 2013-12-20 | 15.896 | 17.663 | 13.825 | 15.134 | 938.232 |
| 2013-12-21 | 13.576 | 15.326 | 13.375 | 14.547 | 995.001 |
| 2013-12-22 | 13.753 | 15.262 | 13.753 | 14.451 | 1,937.801 |
| 2013-12-23 | 14.451 | 15.045 | 13.432 | 13.809 | 3,251.554 |
| 2013-12-24 | 13.809 | 14.451 | 13.809 | 14.451 | 758.612 |
| 2013-12-25 | 14.451 | 17.711 | 14.050 | 17.711 | 4,812.935 |
| 2013-12-26 | 17.711 | 20.071 | 17.582 | 20.047 | 19,431.948 |
| 2013-12-27 | 20.047 | 20.047 | 17.663 | 17.711 | 5,954.078 |
| 2013-12-28 | 17.711 | 18.730 | 17.711 | 17.927 | 217.466 |
| 2013-12-29 | 17.927 | 19.678 | 17.919 | 19.678 | 745.550 |
| 2013-12-30 | 19.678 | 20.216 | 18.594 | 20.039 | 3,730.240 |
| 2013-12-31 | 20.039 | 20.055 | 18.907 | 18.907 | 253.690 |
| 2014-01-01 | 18.907 | 20.071 | 18.907 | 19.886 | 1,644.435 |
| 2014-01-02 | 20.962 | 22.696 | 21.885 | 22.223 | 18,416.257 |
| 2014-01-03 | 22.223 | 22.929 | 21.580 | 21.580 | 1,526.682 |
| 2014-01-04 | 21.580 | 23.387 | 22.126 | 22.126 | 2,387.280 |
| 2014-01-05 | 19.308 | 21.677 | 19.308 | 20.882 | 12,956.746 |
| 2014-01-06 | 20.882 | 25.097 | 17.847 | 23.042 | 10,433.513 |
| 2014-01-07 | 23.042 | 23.852 | 18.465 | 18.465 | 7,480.953 |
| 2014-01-08 | 18.465 | 20.874 | 17.815 | 19.991 | 4,568.254 |
| 2014-01-09 | 22.231 | 22.182 | 21.958 | 21.958 | 1,300.755 |
| 2014-01-10 | 19.670 | 20.705 | 19.268 | 19.316 | 711.197 |
| 2014-01-11 | 19.316 | 22.174 | 19.316 | 21.155 | 1,617.990 |
| 2014-01-12 | 21.155 | 21.235 | 19.268 | 20.384 | 1,773.347 |
| 2014-01-13 | 20.384 | 21.123 | 19.268 | 20.079 | 16,762.108 |
| 2014-01-14 | 21.195 | 22.142 | 20.810 | 20.810 | 2,832.800 |
| 2014-01-15 | 20.810 | 21.926 | 21.307 | 21.893 | 2,892.259 |
| 2014-01-16 | 21.893 | 21.797 | 20.537 | 21.267 | 9,733.829 |
| 2014-01-17 | 19.276 | 20.063 | 18.682 | 19.268 | 1,947.965 |
| 2014-01-18 | 19.268 | 20.063 | 18.867 | 20.023 | 10,339.460 |
| 2014-01-19 | 20.023 | 20.023 | 18.746 | 19.991 | 257.383 |
| 2014-01-20 | 22.303 | 22.640 | 22.038 | 22.640 | 1,358.431 |
| 2014-01-21 | 19.493 | 20.472 | 18.867 | 20.464 | 3,326.708 |
| 2014-01-22 | 20.464 | 20.464 | 17.976 | 18.465 | 1,011.339 |
| 2014-01-23 | 18.465 | 19.051 | 17.903 | 17.903 | 2,265.360 |
| 2014-01-24 | 17.903 | 18.377 | 16.458 | 16.900 | 4,968.317 |
| 2014-01-25 | 16.900 | 17.943 | 16.290 | 17.871 | 2,327.597 |
| 2014-01-26 | 17.871 | 19.268 | 17.663 | 17.935 | 5,836.269 |
| 2014-01-27 | 17.935 | 18.867 | 16.683 | 16.683 | 7,964.127 |
| 2014-01-28 | 16.683 | 18.465 | 16.290 | 18.369 | 1,472.330 |
| 2014-01-29 | 18.369 | 18.369 | 16.563 | 17.422 | 1,711.392 |
| 2014-01-30 | 17.422 | 17.654 | 16.555 | 16.635 | 152.821 |
| 2014-01-31 | 16.635 | 17.349 | 16.635 | 17.333 | 890.503 |
| 2014-02-01 | 17.333 | 18.192 | 17.101 | 17.229 | 564.775 |
| 2014-02-02 | 20.392 | 21.050 | 20.585 | 21.026 | 3,679.051 |
| 2014-02-03 | 21.026 | 20.569 | 20.055 | 20.055 | 946.766 |
| 2014-02-04 | 17.189 | 17.382 | 16.868 | 16.916 | 1,126.161 |
| 2014-02-05 | 16.916 | 17.422 | 16.860 | 17.020 | 2,608.109 |
| 2014-02-06 | 17.020 | 17.301 | 15.896 | 15.896 | 856.150 |
| 2014-02-07 | 15.896 | 16.057 | 13.809 | 15.166 | 1,497.146 |
| 2014-02-08 | 15.166 | 16.290 | 14.050 | 14.050 | 2,758.024 |
| 2014-02-09 | 14.050 | 15.904 | 13.648 | 15.013 | 1,427.756 |
| 2014-02-10 | 15.013 | 15.824 | 11.240 | 14.371 | 4,239.386 |
| 2014-02-11 | 14.371 | 15.808 | 12.605 | 13.086 | 4,418.443 |
| 2014-02-12 | 13.086 | 15.647 | 13.086 | 15.647 | 393.649 |
| 2014-02-13 | 15.647 | 15.647 | 13.151 | 13.183 | 2,400.808 |
| 2014-02-14 | 13.183 | 13.520 | 11.537 | 13.456 | 1,087.954 |
| 2014-02-15 | 8.526 | 7.573 | 7.397 | 7.448 | 48.187 |
| 2014-02-16 | 13.070 | 13.070 | 12.227 | 12.227 | 142.970 |
| 2014-02-17 | 12.227 | 12.653 | 12.227 | 12.653 | 309.824 |
| 2014-02-18 | 12.653 | 13.873 | 12.548 | 13.873 | 722.613 |
| 2014-02-19 | 5.996 | 5.335 | 5.237 | 5.237 | 164.534 |
| 2014-02-20 | 12.709 | 13.809 | 11.521 | 12.805 | 2,986.520 |
| 2014-02-21 | 12.805 | 12.805 | 11.513 | 11.954 | 1,443.869 |
| 2014-02-22 | 11.954 | 12.548 | 10.694 | 10.694 | 370.214 |
| 2014-02-23 | 5.186 | 6.327 | 6.253 | 6.300 | 1,511.091 |
| 2014-02-24 | 12.043 | 12.789 | 11.408 | 12.219 | 1,493.156 |
| 2014-02-25 | 12.219 | 12.219 | 8.936 | 11.577 | 6,929.208 |
| 2014-02-26 | 11.577 | 13.335 | 11.344 | 12.725 | 7,765.383 |
| 2014-02-27 | 12.725 | 12.725 | 11.705 | 11.914 | 1,667.388 |
| 2014-02-28 | 11.914 | 12.083 | 11.240 | 12.083 | 1,847.169 |
| 2014-03-01 | 12.083 | 12.083 | 10.870 | 10.870 | 207.422 |
| 2014-03-02 | 10.742 | 10.493 | 10.493 | 10.493 | 633.650 |
| 2014-03-03 | 10.325 | 12.436 | 10.325 | 11.432 | 1,768.330 |
| 2014-03-04 | 11.432 | 15.977 | 11.432 | 13.737 | 6,464.034 |
| 2014-03-05 | 13.737 | 14.475 | 12.051 | 13.921 | 787.451 |
| 2014-03-06 | 13.921 | 14.050 | 13.504 | 13.504 | 629.869 |
| 2014-03-07 | 13.504 | 13.560 | 13.191 | 13.560 | 967.833 |
| 2014-03-08 | 13.560 | 13.560 | 12.492 | 12.492 | 55.789 |
| 2014-03-09 | 12.492 | 13.624 | 12.492 | 12.974 | 737.169 |
| 2014-03-10 | 12.974 | 13.407 | 12.829 | 13.014 | 1,751.173 |
| 2014-03-11 | 13.014 | 13.407 | 13.014 | 13.022 | 32.146 |
| 2014-03-12 | 13.022 | 14.266 | 13.022 | 14.250 | 2,838.372 |
| 2014-03-13 | 14.250 | 14.275 | 13.648 | 14.275 | 651.907 |
| 2014-03-14 | 14.275 | 14.323 | 13.648 | 13.648 | 239.335 |
| 2014-03-15 | 13.648 | 14.242 | 13.544 | 13.777 | 95.731 |
| 2014-03-16 | 13.279 | 13.367 | 12.926 | 13.367 | 260.072 |
| 2014-03-17 | 13.793 | 14.371 | 13.793 | 14.363 | 293.133 |
| 2014-03-18 | 14.363 | 16.057 | 13.809 | 16.057 | 3,867.895 |
| 2014-03-19 | 16.057 | 16.458 | 14.531 | 14.531 | 2,437.345 |
| 2014-03-20 | 14.531 | 14.531 | 13.094 | 13.560 | 1,802.900 |
| 2014-03-21 | 13.560 | 14.042 | 13.014 | 13.014 | 752.920 |
| 2014-03-22 | 13.014 | 13.014 | 12.283 | 12.436 | 4,173.858 |
| 2014-03-23 | 12.412 | 12.420 | 12.123 | 12.420 | 326.170 |
| 2014-03-24 | 12.436 | 13.873 | 12.259 | 12.942 | 725.399 |
| 2014-03-25 | 12.942 | 13.424 | 12.757 | 13.424 | 2,067.669 |
| 2014-03-26 | 13.424 | 13.616 | 12.870 | 13.616 | 3,230.231 |
| 2014-03-27 | 13.616 | 13.616 | 11.192 | 11.192 | 2,366.839 |
| 2014-03-28 | 11.192 | 12.516 | 11.192 | 11.240 | 553.944 |
| 2014-03-29 | 11.240 | 11.858 | 11.240 | 11.481 | 342.347 |
| 2014-03-30 | 10.710 | 10.148 | 9.706 | 10.003 | 2,646.774 |
| 2014-03-31 | 10.236 | 11.055 | 10.228 | 10.228 | 461.706 |
| 2014-04-01 | 10.317 | 10.790 | 10.284 | 10.284 | 6,181.290 |
| 2014-04-02 | 10.284 | 9.586 | 9.201 | 9.201 | 4,108.619 |
| 2014-04-03 | 9.586 | 9.586 | 8.831 | 9.233 | 1,905.222 |
| 2014-04-04 | 9.233 | 9.570 | 9.080 | 9.361 | 208.522 |
| 2014-04-05 | 9.361 | 9.361 | 8.992 | 8.992 | 1,014.887 |
| 2014-04-06 | 10.260 | 10.236 | 8.944 | 8.944 | 298.135 |
| 2014-04-07 | 8.944 | 9.650 | 9.080 | 9.650 | 565.200 |
| 2014-04-08 | 9.594 | 9.634 | 9.465 | 9.634 | 177.267 |
| 2014-04-09 | 9.634 | 9.634 | 9.136 | 9.530 | 28.669 |
| 2014-04-10 | 9.530 | 9.530 | 7.326 | 7.327 | 1,352.137 |
| 2014-04-11 | 7.327 | 8.831 | 7.327 | 8.831 | 947.120 |
| 2014-04-12 | 8.831 | 9.449 | 8.831 | 9.088 | 154.137 |
| 2014-04-13 | 9.088 | 9.176 | 8.229 | 8.309 | 420.335 |
| 2014-04-14 | 8.309 | 9.626 | 8.309 | 9.626 | 675.727 |
| 2014-04-15 | 9.626 | 10.622 | 8.189 | 10.389 | 2,053.161 |
| 2014-04-16 | 10.389 | 11.015 | 10.027 | 10.742 | 557.589 |
| 2014-04-17 | 10.742 | 10.742 | 10.557 | 10.557 | 119.567 |
| 2014-04-18 | 10.557 | 10.557 | 9.682 | 10.092 | 307.649 |
| 2014-04-19 | 10.092 | 10.252 | 9.827 | 10.252 | 375.794 |
| 2014-04-20 | 10.252 | 10.822 | 10.220 | 10.220 | 268.028 |
| 2014-04-21 | 10.220 | 10.365 | 10.220 | 10.220 | 57.853 |
| 2014-04-22 | 10.220 | 10.220 | 4.014 | 4.014 | 155.735 |
| 2014-04-23 | 9.562 | 9.546 | 9.546 | 9.546 | 243.229 |
| 2014-04-24 | 9.779 | 10.341 | 9.698 | 10.341 | 53.060 |
| 2014-04-25 | 10.341 | 10.341 | 8.944 | 8.944 | 1,706.848 |
| 2014-04-26 | 8.944 | 8.944 | 8.671 | 8.671 | 641.093 |
| 2014-04-27 | 8.671 | 9.217 | 8.277 | 8.277 | 547.738 |
| 2014-04-28 | 8.277 | 8.502 | 8.010 | 8.350 | 666.117 |
| 2014-04-29 | 8.350 | 8.606 | 8.261 | 8.478 | 565.023 |
| 2014-04-30 | 8.478 | 8.984 | 8.462 | 8.920 | 2,894.459 |
| 2014-05-01 | 8.920 | 9.168 | 8.863 | 9.072 | 312.586 |
| 2014-05-02 | 9.072 | 9.072 | 8.606 | 8.655 | 914.010 |
| 2014-05-03 | 8.655 | 8.799 | 8.333 | 8.342 | 555.839 |
| 2014-05-04 | 8.342 | 8.494 | 8.293 | 8.430 | 420.255 |
| 2014-05-05 | 8.430 | 9.048 | 8.261 | 8.261 | 120.723 |
| 2014-05-06 | 8.261 | 8.598 | 8.117 | 8.478 | 493.466 |
| 2014-05-07 | 8.478 | 8.727 | 8.406 | 8.590 | 213.997 |
| 2014-05-08 | 8.590 | 8.920 | 8.590 | 8.647 | 177.051 |
| 2014-05-09 | 8.647 | 8.855 | 7.940 | 7.940 | 475.330 |
| 2014-05-10 | 7.940 | 8.847 | 7.940 | 8.671 | 167.063 |
| 2014-05-11 | 8.671 | 8.671 | 8.301 | 8.301 | 1,016.140 |
| 2014-05-12 | 8.301 | 8.566 | 8.301 | 8.398 | 1,116.431 |
| 2014-05-13 | 8.398 | 8.398 | 8.309 | 8.317 | 235.778 |
| 2014-05-14 | 8.012 | 8.639 | 7.995 | 8.639 | 442.919 |
| 2014-05-15 | 8.350 | 8.350 | 8.309 | 8.309 | 47.946 |
| 2014-05-16 | 7.829 | 8.012 | 7.925 | 7.925 | 8.631 |
| 2014-05-17 | 8.550 | 8.550 | 8.149 | 8.149 | 5.325 |
| 2014-05-18 | 7.910 | 8.494 | 7.864 | 8.494 | 19.076 |
| 2014-05-19 | 8.494 | 8.671 | 7.755 | 7.755 | 49.872 |
| 2014-05-20 | 8.277 | 8.871 | 8.277 | 8.719 | 1,007.854 |
| 2014-05-21 | 8.871 | 9.971 | 8.952 | 9.971 | 38.071 |
| 2014-05-22 | 8.631 | 8.887 | 8.510 | 8.735 | 614.808 |
| 2014-05-23 | 8.735 | 9.682 | 7.675 | 9.048 | 1,009.934 |
| 2014-05-24 | 8.446 | 8.775 | 8.438 | 8.775 | 134.163 |
| 2014-05-25 | 9.048 | 9.642 | 9.048 | 9.474 | 572.257 |
| 2014-05-26 | 9.474 | 9.666 | 9.313 | 9.666 | 197.796 |
| 2014-05-27 | 9.666 | 10.196 | 9.176 | 9.634 | 550.219 |
| 2014-05-28 | 9.634 | 9.634 | 8.767 | 8.767 | 567.689 |
| 2014-05-29 | 8.767 | 9.056 | 8.767 | 9.056 | 85.575 |
| 2014-05-30 | 9.056 | 9.128 | 8.582 | 9.016 | 768.407 |
| 2014-05-31 | 9.016 | 9.176 | 8.895 | 8.895 | 104.385 |
| 2014-06-01 | 8.895 | 9.201 | 8.895 | 8.928 | 476.703 |
| 2014-06-02 | 8.928 | 9.337 | 8.534 | 9.241 | 1,696.315 |
| 2014-06-03 | 9.241 | 9.313 | 8.968 | 8.968 | 960.623 |
| 2014-06-04 | 8.968 | 9.337 | 8.671 | 8.944 | 5,591.507 |
| 2014-06-05 | 8.944 | 9.120 | 8.799 | 9.120 | 913.649 |
| 2014-06-06 | 9.120 | 9.201 | 9.120 | 9.201 | 349.846 |
| 2014-06-07 | 10.036 | 10.036 | 8.960 | 8.960 | 27.690 |
| 2014-06-08 | 9.201 | 9.201 | 8.871 | 9.185 | 183.931 |
| 2014-06-09 | 9.185 | 9.185 | 8.895 | 8.895 | 87.951 |
| 2014-06-10 | 8.895 | 8.984 | 8.895 | 8.984 | 373.979 |
| 2014-06-11 | 8.984 | 8.984 | 8.895 | 8.895 | 66.861 |
| 2014-06-12 | 8.895 | 8.895 | 8.052 | 8.052 | 97.072 |
| 2014-06-13 | 8.486 | 8.671 | 7.938 | 8.671 | 55.115 |
| 2014-06-14 | 8.671 | 8.285 | 7.588 | 8.269 | 79.979 |
| 2014-06-15 | 7.937 | 7.937 | 7.639 | 7.639 | 113.883 |
| 2014-06-16 | 7.947 | 8.173 | 7.975 | 7.975 | 679.661 |
| 2014-06-17 | 7.975 | 8.052 | 7.700 | 7.700 | 517.889 |
| 2014-06-18 | 7.700 | 7.349 | 7.349 | 7.349 | 27.128 |
| 2014-06-19 | 7.349 | 7.994 | 7.633 | 7.994 | 529.345 |
| 2014-06-20 | 7.994 | 9.490 | 7.636 | 9.490 | 107.757 |
| 2014-06-21 | 8.028 | 8.028 | 7.660 | 7.660 | 232.615 |
| 2014-06-22 | 8.028 | 8.028 | 8.028 | 8.028 | 69.863 |
| 2014-06-23 | 7.899 | 7.736 | 7.689 | 7.689 | 252.807 |
| 2014-06-24 | 7.689 | 8.085 | 7.657 | 8.085 | 159.476 |
| 2014-06-25 | 8.085 | 7.804 | 7.485 | 7.485 | 502.217 |
| 2014-06-26 | 7.627 | 7.627 | 7.627 | 7.627 | 184.766 |
| 2014-06-27 | 8.044 | 9.185 | 7.301 | 9.185 | 951.896 |
| 2014-06-28 | 9.185 | 8.928 | 7.316 | 7.316 | 483.085 |
| 2014-06-29 | 7.316 | 7.335 | 7.238 | 7.238 | 116.685 |
| 2014-06-30 | 7.238 | 7.904 | 7.128 | 7.128 | 1,040.634 |
| 2014-07-01 | 7.128 | 7.462 | 6.780 | 7.462 | 3,936.482 |
| 2014-07-02 | 7.462 | 7.579 | 2.736 | 3.017 | 734.824 |
| 2014-07-03 | 3.017 | 6.659 | 6.403 | 6.659 | 143.701 |
| 2014-07-04 | 7.068 | 7.068 | 6.423 | 6.423 | 321.136 |
| 2014-07-05 | 6.512 | 5.051 | 0.750 | 5.051 | 6.920 |
| 2014-07-06 | 5.051 | 6.249 | 5.403 | 5.403 | 790.718 |
| 2014-07-07 | 5.403 | 5.867 | 5.399 | 5.867 | 558.320 |
| 2014-07-08 | 5.867 | 5.681 | 4.990 | 5.681 | 52.385 |
| 2014-07-09 | 5.681 | 6.253 | 6.002 | 6.253 | 151.930 |
| 2014-07-10 | 6.253 | 6.206 | 6.206 | 6.206 | 136.218 |
| 2014-07-11 | 6.206 | 6.199 | 6.098 | 6.199 | 136.443 |
| 2014-07-12 | 6.199 | 6.949 | 6.341 | 6.949 | 460.180 |
| 2014-07-13 | 6.949 | 7.018 | 6.847 | 7.018 | 269.722 |
| 2014-07-14 | 6.175 | 8.028 | 6.175 | 7.095 | 50.531 |
| 2014-07-15 | 7.456 | 7.471 | 6.467 | 6.467 | 1.980 |
| 2014-07-16 | 7.095 | 7.095 | 6.851 | 6.851 | 94.711 |
| 2014-07-17 | 6.416 | 6.942 | 5.584 | 6.942 | 57.018 |
| 2014-07-18 | 6.851 | 6.904 | 6.851 | 6.904 | 27.618 |
| 2014-07-19 | 6.904 | 7.169 | 6.904 | 7.169 | 27.537 |
| 2014-07-20 | 6.672 | 8.631 | 6.672 | 8.631 | 23.700 |
| 2014-07-21 | 6.481 | 7.197 | 6.525 | 6.525 | 126.247 |
| 2014-07-22 | 7.277 | 6.897 | 6.248 | 6.897 | 1,715.663 |
| 2014-07-23 | 7.147 | 7.148 | 6.638 | 6.988 | 4.151 |
| 2014-07-24 | 7.169 | 6.840 | 6.423 | 6.621 | 1,155.858 |
| 2014-07-25 | 6.621 | 6.692 | 6.011 | 6.073 | 3,755.128 |
| 2014-07-26 | 6.073 | 6.166 | 6.061 | 6.110 | 6,736.470 |
| 2014-07-27 | 6.110 | 6.318 | 6.094 | 6.270 | 16,691.097 |
| 2014-07-28 | 6.270 | 6.334 | 6.038 | 6.120 | 13,921.801 |
| 2014-07-29 | 6.120 | 6.188 | 6.069 | 6.164 | 8,293.163 |
| 2014-07-30 | 6.164 | 6.226 | 5.855 | 5.855 | 9,548.517 |
| 2014-07-31 | 5.855 | 6.150 | 5.700 | 6.110 | 8,715.923 |
| 2014-08-01 | 6.110 | 6.254 | 5.981 | 6.190 | 6,194.512 |
| 2014-08-02 | 6.190 | 6.263 | 6.094 | 6.142 | 7,211.270 |
| 2014-08-03 | 6.142 | 6.158 | 6.037 | 6.086 | 6,831.414 |
| 2014-08-04 | 6.086 | 6.086 | 5.893 | 5.949 | 11,691.725 |
| 2014-08-05 | 5.949 | 5.965 | 5.780 | 5.805 | 7,357.974 |
| 2014-08-06 | 5.805 | 5.893 | 5.732 | 5.788 | 7,267.084 |
| 2014-08-07 | 5.788 | 5.838 | 5.465 | 5.748 | 9,741.689 |
| 2014-08-08 | 5.748 | 5.916 | 5.666 | 5.708 | 9,390.679 |
| 2014-08-09 | 5.708 | 5.744 | 5.559 | 5.628 | 5,656.240 |
| 2014-08-10 | 5.628 | 5.652 | 5.556 | 5.580 | 1,083.771 |
| 2014-08-11 | 5.580 | 5.627 | 4.592 | 4.822 | 11,271.149 |
| 2014-08-12 | 4.822 | 4.881 | 4.392 | 4.488 | 167,879.127 |
| 2014-08-13 | 4.488 | 4.528 | 3.918 | 4.062 | 256,059.891 |
| 2014-08-14 | 4.062 | 4.215 | 3.781 | 4.038 | 33,305.128 |
| 2014-08-15 | 4.038 | 4.175 | 3.994 | 4.049 | 4,352.008 |
| 2014-08-16 | 4.049 | 4.134 | 3.882 | 4.098 | 3,165.185 |
| 2014-08-17 | 4.098 | 4.036 | 3.345 | 3.480 | 14,256.120 |
| 2014-08-18 | 3.480 | 3.492 | 2.878 | 3.044 | 23,794.537 |
| 2014-08-19 | 3.044 | 3.826 | 2.995 | 3.657 | 26,094.990 |
| 2014-08-20 | 3.657 | 4.568 | 3.549 | 4.416 | 122,448.025 |
| 2014-08-21 | 4.416 | 5.034 | 4.359 | 4.640 | 65,359.503 |
| 2014-08-22 | 4.640 | 4.690 | 4.009 | 4.280 | 37,629.214 |
| 2014-08-23 | 4.280 | 4.279 | 3.797 | 3.846 | 22,401.929 |
| 2014-08-24 | 3.846 | 4.520 | 3.838 | 4.359 | 51,934.853 |
| 2014-08-25 | 4.359 | 4.384 | 4.111 | 4.159 | 18,380.033 |
| 2014-08-26 | 4.159 | 4.496 | 4.143 | 4.432 | 23,264.165 |
| 2014-08-27 | 4.432 | 4.673 | 4.247 | 4.343 | 22,004.346 |
| 2014-08-28 | 4.343 | 4.400 | 4.119 | 4.247 | 35,495.431 |
| 2014-08-29 | 4.247 | 4.351 | 4.151 | 4.319 | 3,198.406 |
| 2014-08-30 | 4.319 | 4.351 | 4.151 | 4.207 | 27,260.956 |
| 2014-08-31 | 4.207 | 4.223 | 3.805 | 3.950 | 67,743.121 |
| 2014-09-01 | 3.950 | 3.998 | 3.733 | 3.789 | 90,681.035 |
| 2014-09-02 | 3.789 | 3.966 | 3.685 | 3.870 | 98,812.779 |
| 2014-09-03 | 3.870 | 3.966 | 3.805 | 3.902 | 69,076.424 |
| 2014-09-04 | 3.902 | 4.257 | 3.896 | 4.187 | 88,996.539 |
| 2014-09-05 | 4.187 | 4.191 | 3.950 | 4.006 | 83,287.873 |
| 2014-09-06 | 4.006 | 4.103 | 3.934 | 4.022 | 82,304.658 |
| 2014-09-07 | 4.022 | 4.215 | 3.990 | 4.151 | 96,349.470 |
| 2014-09-08 | 4.151 | 4.196 | 3.964 | 4.068 | 88,003.737 |
| 2014-09-09 | 4.068 | 4.119 | 3.982 | 4.046 | 81,568.349 |
| 2014-09-10 | 4.046 | 4.351 | 4.030 | 4.271 | 106,590.759 |
| 2014-09-11 | 4.271 | 4.472 | 4.231 | 4.263 | 78,856.898 |
| 2014-09-12 | 4.263 | 4.408 | 4.255 | 4.343 | 92,590.946 |
| 2014-09-13 | 4.343 | 4.416 | 4.271 | 4.367 | 83,612.358 |
| 2014-09-14 | 4.367 | 4.416 | 4.311 | 4.359 | 85,131.172 |
| 2014-09-15 | 4.359 | 4.384 | 4.135 | 4.175 | 92,977.233 |
| 2014-09-16 | 4.175 | 4.175 | 4.046 | 4.070 | 74,987.348 |
| 2014-09-17 | 4.070 | 4.159 | 4.014 | 4.062 | 117,604.758 |
| 2014-09-18 | 4.062 | 4.094 | 3.701 | 3.789 | 123,149.001 |
| 2014-09-19 | 3.789 | 3.838 | 3.444 | 3.508 | 170,573.437 |
| 2014-09-20 | 3.508 | 3.717 | 3.348 | 3.436 | 329,258.405 |
| 2014-09-21 | 3.436 | 3.484 | 3.348 | 3.420 | 159,688.511 |
| 2014-09-22 | 3.420 | 3.589 | 3.410 | 3.443 | 139,286.049 |
| 2014-09-23 | 3.443 | 3.926 | 3.364 | 3.862 | 234,157.264 |
| 2014-09-24 | 3.862 | 3.870 | 3.733 | 3.765 | 445,255.731 |
| 2014-09-25 | 3.765 | 3.781 | 3.565 | 3.645 | 256,236.179 |
| 2014-09-26 | 3.645 | 3.669 | 3.524 | 3.573 | 378,555.885 |
| 2014-09-27 | 3.573 | 3.629 | 3.524 | 3.549 | 794,736.994 |
| 2014-09-28 | 3.549 | 3.589 | 3.364 | 3.396 | 1,306,766.344 |
| 2014-09-29 | 3.396 | 3.508 | 3.364 | 3.404 | 2,204,063.194 |
| 2014-09-30 | 3.404 | 3.677 | 3.388 | 3.597 | 2,755,545.105 |
| 2014-10-01 | 3.597 | 3.661 | 3.541 | 3.573 | 3,068,309.849 |
| 2014-10-02 | 3.573 | 3.621 | 3.460 | 3.460 | 1,610,458.133 |
| 2014-10-03 | 3.460 | 3.492 | 3.396 | 3.420 | 2,066,741.584 |
| 2014-10-04 | 3.420 | 3.492 | 3.131 | 3.195 | 3,402,131.088 |
| 2014-10-05 | 3.195 | 3.268 | 2.778 | 2.971 | 3,229,629.644 |
| 2014-10-06 | 2.971 | 3.147 | 2.866 | 3.075 | 5,246,148.016 |
| 2014-10-07 | 3.075 | 3.187 | 2.954 | 3.083 | 4,411,467.787 |
| 2014-10-08 | 3.083 | 3.155 | 3.003 | 3.131 | 2,586,737.533 |
| 2014-10-09 | 3.131 | 3.235 | 3.091 | 3.107 | 3,560,448.363 |
| 2014-10-10 | 3.107 | 3.155 | 3.027 | 3.059 | 3,936,285.724 |
| 2014-10-11 | 3.059 | 3.083 | 2.938 | 3.035 | 1,774,221.913 |
| 2014-10-12 | 3.035 | 3.083 | 2.954 | 3.067 | 1,186,470.792 |
| 2014-10-13 | 3.067 | 3.115 | 3.035 | 3.099 | 1,918,393.338 |
| 2014-10-14 | 3.099 | 3.404 | 3.091 | 3.268 | 3,475,370.331 |
| 2014-10-15 | 3.268 | 3.284 | 3.203 | 3.252 | 2,517,454.908 |
| 2014-10-16 | 3.252 | 3.292 | 3.179 | 3.211 | 1,928,324.698 |
| 2014-10-17 | 3.211 | 3.227 | 3.171 | 3.211 | 2,117,821.154 |
| 2014-10-18 | 3.211 | 3.284 | 3.163 | 3.260 | 996,683.523 |
| 2014-10-19 | 3.260 | 3.268 | 3.179 | 3.203 | 664,992.526 |
| 2014-10-20 | 3.203 | 3.203 | 3.107 | 3.147 | 979,242.421 |
| 2014-10-21 | 3.147 | 3.179 | 3.123 | 3.163 | 997,050.349 |
| 2014-10-22 | 3.163 | 3.179 | 3.067 | 3.083 | 934,897.466 |
| 2014-10-23 | 3.083 | 3.099 | 2.987 | 3.003 | 1,622,207.647 |
| 2014-10-24 | 3.003 | 3.035 | 2.987 | 2.995 | 2,291,257.386 |
| 2014-10-25 | 2.995 | 3.019 | 2.906 | 2.946 | 1,269,842.852 |
| 2014-10-26 | 2.946 | 3.027 | 2.938 | 2.979 | 1,085,224.835 |
| 2014-10-27 | 2.979 | 3.139 | 2.971 | 3.051 | 997,798.228 |
| 2014-10-28 | 3.051 | 3.139 | 3.035 | 3.075 | 933,180.839 |
| 2014-10-29 | 3.075 | 3.083 | 2.995 | 2.995 | 1,038,194.289 |
| 2014-10-30 | 2.995 | 3.067 | 2.979 | 3.043 | 1,332,251.785 |
| 2014-10-31 | 3.043 | 3.051 | 3.003 | 3.019 | 1,288,437.147 |
| 2014-11-01 | 3.019 | 3.019 | 2.834 | 2.874 | 970,862.776 |
| 2014-11-02 | 2.874 | 2.922 | 2.842 | 2.882 | 1,177,797.003 |
| 2014-11-03 | 2.882 | 2.938 | 2.842 | 2.866 | 934,679.390 |
| 2014-11-04 | 2.866 | 2.898 | 2.826 | 2.882 | 1,223,163.765 |
| 2014-11-05 | 2.882 | 2.946 | 2.874 | 2.914 | 1,603,538.463 |
| 2014-11-06 | 2.914 | 2.938 | 2.898 | 2.922 | 1,188,050.807 |
| 2014-11-07 | 2.922 | 2.938 | 2.842 | 2.850 | 1,213,738.051 |
| 2014-11-08 | 2.850 | 2.874 | 2.826 | 2.850 | 712,615.079 |
| 2014-11-09 | 2.850 | 2.906 | 2.842 | 2.906 | 718,138.794 |
| 2014-11-10 | 2.906 | 2.987 | 2.874 | 2.954 | 1,729,126.174 |
| 2014-11-11 | 2.954 | 2.971 | 2.914 | 2.930 | 1,728,691.508 |
| 2014-11-12 | 2.930 | 3.436 | 2.930 | 3.300 | 2,813,336.386 |
| 2014-11-13 | 3.300 | 3.581 | 3.211 | 3.324 | 6,292,652.560 |
| 2014-11-14 | 3.324 | 3.324 | 3.091 | 3.195 | 4,326,447.632 |
| 2014-11-15 | 3.195 | 3.252 | 3.051 | 3.099 | 1,772,177.174 |
| 2014-11-16 | 3.099 | 3.131 | 3.059 | 3.107 | 1,509,362.074 |
| 2014-11-17 | 3.107 | 3.219 | 3.059 | 3.099 | 1,988,010.194 |
| 2014-11-18 | 3.099 | 3.139 | 3.003 | 3.043 | 2,471,593.611 |
| 2014-11-19 | 3.043 | 3.091 | 3.019 | 3.059 | 1,466,363.323 |
| 2014-11-20 | 3.059 | 3.067 | 2.874 | 2.890 | 1,585,490.549 |
| 2014-11-21 | 2.890 | 2.898 | 2.786 | 2.810 | 2,094,274.028 |
| 2014-11-22 | 2.810 | 2.906 | 2.794 | 2.818 | 1,081,113.896 |
| 2014-11-23 | 2.818 | 2.898 | 2.812 | 2.875 | 723,375.982 |
| 2014-11-24 | 2.875 | 2.967 | 2.857 | 2.916 | 1,643,874.029 |
| 2014-11-25 | 2.916 | 2.975 | 2.832 | 2.873 | 2,349,091.121 |
| 2014-11-26 | 2.873 | 2.881 | 2.831 | 2.855 | 1,595,463.962 |
| 2014-11-27 | 2.855 | 2.872 | 2.846 | 2.855 | 1,084,928.506 |
| 2014-11-28 | 2.855 | 2.930 | 2.798 | 2.887 | 984,740.380 |
| 2014-11-29 | 2.887 | 2.927 | 2.862 | 2.878 | 1,422,690.411 |
| 2014-11-30 | 2.878 | 2.903 | 2.856 | 2.863 | 683,408.181 |
| 2014-12-01 | 2.863 | 2.895 | 2.861 | 2.877 | 731,984.036 |
| 2014-12-02 | 2.877 | 2.954 | 2.868 | 2.905 | 1,120,525.128 |
| 2014-12-03 | 2.905 | 2.952 | 2.865 | 2.905 | 1,013,102.409 |
| 2014-12-04 | 2.905 | 2.922 | 2.882 | 2.890 | 1,328,237.709 |
| 2014-12-05 | 2.890 | 2.914 | 2.874 | 2.906 | 1,320,868.062 |
| 2014-12-06 | 2.906 | 2.922 | 2.890 | 2.906 | 832,660.401 |
| 2014-12-07 | 2.906 | 3.051 | 2.898 | 2.987 | 574,809.942 |
| 2014-12-08 | 2.987 | 3.027 | 2.946 | 2.954 | 857,052.116 |
| 2014-12-09 | 2.954 | 2.962 | 2.762 | 2.834 | 1,931,114.659 |
| 2014-12-10 | 2.834 | 2.850 | 2.786 | 2.810 | 1,240,610.993 |
| 2014-12-11 | 2.810 | 2.898 | 2.762 | 2.794 | 1,506,041.957 |
| 2014-12-12 | 2.794 | 2.818 | 2.770 | 2.802 | 1,097,414.482 |
| 2014-12-13 | 2.802 | 2.810 | 2.770 | 2.794 | 1,315,905.966 |
| 2014-12-14 | 2.794 | 2.810 | 2.778 | 2.794 | 822,268.476 |
| 2014-12-15 | 2.794 | 2.794 | 2.762 | 2.770 | 1,384,399.503 |
| 2014-12-16 | 2.770 | 2.778 | 2.392 | 2.441 | 2,158,427.246 |
| 2014-12-17 | 2.441 | 2.465 | 2.312 | 2.360 | 2,461,625.368 |
| 2014-12-18 | 2.360 | 2.417 | 2.144 | 2.240 | 2,544,484.645 |
| 2014-12-19 | 2.240 | 2.304 | 2.168 | 2.288 | 1,660,126.414 |
| 2014-12-20 | 2.288 | 2.360 | 2.288 | 2.344 | 1,637,999.521 |
| 2014-12-21 | 2.344 | 2.344 | 2.264 | 2.288 | 1,320,784.751 |
| 2014-12-22 | 2.288 | 2.344 | 2.256 | 2.304 | 1,459,801.961 |
| 2014-12-23 | 2.304 | 2.336 | 2.288 | 2.312 | 1,207,737.183 |
| 2014-12-24 | 2.312 | 2.312 | 2.184 | 2.200 | 1,140,613.076 |
| 2014-12-25 | 2.200 | 2.216 | 2.120 | 2.152 | 778,414.298 |
| 2014-12-26 | 2.152 | 2.256 | 2.136 | 2.232 | 1,204,480.354 |
| 2014-12-27 | 2.232 | 2.240 | 2.152 | 2.168 | 1,394,831.122 |
| 2014-12-28 | 2.168 | 2.216 | 2.136 | 2.184 | 988,246.965 |
| 2014-12-29 | 2.184 | 2.208 | 2.144 | 2.160 | 786,128.026 |
| 2014-12-30 | 2.160 | 2.184 | 2.128 | 2.160 | 851,940.508 |
| 2014-12-31 | 2.160 | 2.184 | 2.144 | 2.176 | 883,278.146 |
| 2015-01-01 | 2.176 | 2.184 | 2.144 | 2.160 | 500,892.243 |
| 2015-01-02 | 2.160 | 2.160 | 2.120 | 2.136 | 402,280.038 |
| 2015-01-03 | 2.136 | 2.136 | 1.742 | 1.750 | 1,235,731.543 |
| 2015-01-04 | 1.750 | 1.766 | 1.517 | 1.566 | 1,403,905.706 |
| 2015-01-05 | 1.566 | 1.742 | 1.558 | 1.694 | 1,824,945.480 |
| 2015-01-06 | 1.694 | 1.710 | 1.630 | 1.686 | 1,438,479.668 |
| 2015-01-07 | 1.686 | 1.734 | 1.654 | 1.694 | 2,010,795.978 |
| 2015-01-08 | 1.694 | 1.702 | 1.598 | 1.606 | 1,587,997.115 |
| 2015-01-09 | 1.606 | 1.614 | 1.558 | 1.590 | 1,219,863.776 |
| 2015-01-10 | 1.590 | 1.598 | 1.244 | 1.309 | 789,144.284 |
| 2015-01-11 | 1.309 | 1.509 | 1.301 | 1.333 | 794,380.983 |
| 2015-01-12 | 1.333 | 1.437 | 1.333 | 1.389 | 735,134.416 |
| 2015-01-13 | 1.389 | 1.389 | 1.228 | 1.236 | 1,778,167.684 |
| 2015-01-14 | 1.236 | 1.260 | 0.899 | 0.899 | 1,331,213.383 |
| 2015-01-15 | 0.899 | 1.100 | 0.899 | 1.036 | 1,154,701.025 |
| 2015-01-16 | 1.036 | 1.188 | 1.012 | 1.124 | 989,614.155 |
| 2015-01-17 | 1.124 | 1.132 | 0.987 | 1.028 | 637,885.804 |
| 2015-01-18 | 1.028 | 1.100 | 0.971 | 1.060 | 767,042.826 |
| 2015-01-19 | 1.060 | 1.084 | 1.036 | 1.068 | 251,273.160 |
| 2015-01-20 | 1.068 | 1.076 | 1.028 | 1.052 | 451,811.931 |
| 2015-01-21 | 1.052 | 1.100 | 1.052 | 1.092 | 448,293.802 |
| 2015-01-22 | 1.092 | 1.164 | 1.092 | 1.132 | 782,032.718 |
| 2015-01-23 | 1.132 | 1.148 | 1.092 | 1.148 | 649,288.900 |
| 2015-01-24 | 1.148 | 1.509 | 1.132 | 1.493 | 827,562.088 |
| 2015-01-25 | 1.493 | 1.919 | 1.469 | 1.782 | 1,348,311.046 |
| 2015-01-26 | 1.782 | 1.903 | 1.622 | 1.654 | 2,399,336.275 |
| 2015-01-27 | 1.654 | 1.750 | 1.509 | 1.670 | 1,202,981.812 |
| 2015-01-28 | 1.670 | 1.734 | 1.485 | 1.549 | 1,120,809.124 |
| 2015-01-29 | 1.549 | 1.590 | 1.477 | 1.517 | 523,432.092 |
| 2015-01-30 | 1.517 | 1.606 | 1.517 | 1.541 | 812,350.379 |
| 2015-01-31 | 1.541 | 1.558 | 1.485 | 1.509 | 349,918.145 |
| 2015-02-01 | 1.509 | 1.509 | 1.333 | 1.477 | 804,448.223 |
| 2015-02-02 | 1.477 | 1.485 | 1.389 | 1.429 | 701,810.164 |
| 2015-02-03 | 1.429 | 1.578 | 1.430 | 1.469 | 976,192.211 |
| 2015-02-04 | 1.469 | 1.485 | 1.405 | 1.445 | 662,341.152 |
| 2015-02-05 | 1.445 | 1.456 | 1.380 | 1.396 | 526,246.130 |
| 2015-02-06 | 1.396 | 1.452 | 1.388 | 1.437 | 625,844.674 |
| 2015-02-07 | 1.437 | 1.469 | 1.429 | 1.445 | 514,891.887 |
| 2015-02-08 | 1.445 | 1.461 | 1.397 | 1.429 | 421,747.142 |
| 2015-02-09 | 1.429 | 1.431 | 1.371 | 1.389 | 783,631.062 |
| 2015-02-10 | 1.389 | 1.444 | 1.346 | 1.411 | 1,113,651.452 |
| 2015-02-11 | 1.411 | 1.444 | 1.372 | 1.388 | 786,577.914 |
| 2015-02-12 | 1.388 | 1.412 | 1.372 | 1.404 | 641,485.815 |
| 2015-02-13 | 1.404 | 1.492 | 1.395 | 1.460 | 1,392,529.063 |
| 2015-02-14 | 1.460 | 1.579 | 1.452 | 1.571 | 1,591,795.645 |
| 2015-02-15 | 1.571 | 1.626 | 1.442 | 1.467 | 2,104,100.321 |
| 2015-02-16 | 1.467 | 1.492 | 1.435 | 1.444 | 1,202,108.810 |
| 2015-02-17 | 1.444 | 1.516 | 1.429 | 1.484 | 1,172,671.433 |
| 2015-02-18 | 1.484 | 1.492 | 1.435 | 1.452 | 1,008,952.395 |
| 2015-02-19 | 1.452 | 1.484 | 1.445 | 1.484 | 668,597.716 |
| 2015-02-20 | 1.484 | 1.500 | 1.468 | 1.476 | 954,507.395 |
| 2015-02-21 | 1.476 | 1.501 | 1.468 | 1.476 | 629,800.994 |
| 2015-02-22 | 1.476 | 1.496 | 1.425 | 1.440 | 867,970.119 |
| 2015-02-23 | 1.440 | 1.467 | 1.434 | 1.452 | 710,989.117 |
| 2015-02-24 | 1.452 | 1.476 | 1.444 | 1.460 | 547,240.158 |
| 2015-02-25 | 1.460 | 1.468 | 1.436 | 1.444 | 514,348.701 |
| 2015-02-26 | 1.444 | 1.452 | 1.436 | 1.452 | 614,131.593 |
| 2015-02-27 | 1.452 | 1.513 | 1.433 | 1.474 | 1,523,034.962 |
| 2015-02-28 | 1.474 | 1.492 | 1.452 | 1.476 | 655,124.117 |
| 2015-03-01 | 1.476 | 1.542 | 1.441 | 1.505 | 549,196.665 |
| 2015-03-02 | 1.505 | 1.570 | 1.488 | 1.537 | 793,329.550 |
| 2015-03-03 | 1.537 | 1.587 | 1.521 | 1.557 | 1,827,386.494 |
| 2015-03-04 | 1.557 | 1.588 | 1.531 | 1.548 | 1,603,126.140 |
| 2015-03-05 | 1.548 | 1.556 | 1.486 | 1.533 | 1,375,004.995 |
| 2015-03-06 | 1.533 | 1.549 | 1.501 | 1.517 | 1,241,863.562 |
| 2015-03-07 | 1.517 | 1.541 | 1.501 | 1.533 | 813,499.894 |
| 2015-03-08 | 1.533 | 1.542 | 1.502 | 1.517 | 784,139.830 |
| 2015-03-09 | 1.517 | 1.566 | 1.509 | 1.557 | 1,525,411.075 |
| 2015-03-10 | 1.557 | 1.673 | 1.548 | 1.611 | 2,102,642.337 |
| 2015-03-11 | 1.611 | 1.635 | 1.587 | 1.619 | 1,387,552.493 |
| 2015-03-12 | 1.619 | 1.668 | 1.596 | 1.637 | 1,142,155.759 |
| 2015-03-13 | 1.637 | 1.645 | 1.606 | 1.614 | 1,072,851.738 |
| 2015-03-14 | 1.614 | 1.619 | 1.593 | 1.595 | 1,015,241.265 |
| 2015-03-15 | 1.595 | 1.635 | 1.594 | 1.612 | 692,184.847 |
| 2015-03-16 | 1.612 | 1.661 | 1.612 | 1.629 | 864,932.956 |
| 2015-03-17 | 1.629 | 1.651 | 1.558 | 1.594 | 978,398.001 |
| 2015-03-18 | 1.594 | 1.594 | 1.370 | 1.394 | 1,880,442.659 |
| 2015-03-19 | 1.394 | 1.437 | 1.295 | 1.405 | 1,899,215.699 |
| 2015-03-20 | 1.405 | 1.444 | 1.397 | 1.413 | 590,915.984 |
| 2015-03-21 | 1.413 | 1.413 | 1.373 | 1.397 | 655,833.411 |
| 2015-03-22 | 1.397 | 1.445 | 1.389 | 1.437 | 684,425.485 |
| 2015-03-23 | 1.437 | 1.446 | 1.395 | 1.421 | 882,638.787 |
| 2015-03-24 | 1.421 | 1.428 | 1.318 | 1.321 | 1,305,057.770 |
| 2015-03-25 | 1.321 | 1.443 | 1.285 | 1.336 | 1,229,636.253 |
| 2015-03-26 | 1.336 | 1.390 | 1.332 | 1.355 | 998,989.210 |
| 2015-03-27 | 1.355 | 1.365 | 1.332 | 1.349 | 738,643.706 |
| 2015-03-28 | 1.349 | 1.373 | 1.341 | 1.364 | 601,933.604 |
| 2015-03-29 | 1.364 | 1.364 | 1.316 | 1.324 | 818,781.079 |
| 2015-03-30 | 1.324 | 1.349 | 1.308 | 1.341 | 838,713.365 |
| 2015-03-31 | 1.341 | 1.349 | 1.315 | 1.324 | 770,766.715 |
| 2015-04-01 | 1.324 | 1.348 | 1.301 | 1.333 | 759,908.459 |
| 2015-04-02 | 1.333 | 1.358 | 1.323 | 1.348 | 854,548.561 |
| 2015-04-03 | 1.348 | 1.372 | 1.340 | 1.356 | 704,338.535 |
| 2015-04-04 | 1.356 | 1.363 | 1.338 | 1.340 | 391,178.617 |
| 2015-04-05 | 1.340 | 1.353 | 1.318 | 1.342 | 35,365.226 |
| 2015-04-06 | 1.342 | 1.354 | 1.307 | 1.320 | 62,056.470 |
| 2015-04-07 | 1.320 | 1.346 | 1.329 | 1.338 | 307,467.920 |
| 2015-04-08 | 1.338 | 1.348 | 1.285 | 1.301 | 1,034,976.133 |
| 2015-04-09 | 1.301 | 1.308 | 1.228 | 1.268 | 860,420.114 |
| 2015-04-10 | 1.268 | 1.276 | 1.203 | 1.219 | 1,032,407.491 |
| 2015-04-11 | 1.219 | 1.236 | 1.134 | 1.164 | 761,857.854 |
| 2015-04-12 | 1.164 | 1.195 | 1.155 | 1.171 | 444,475.241 |
| 2015-04-13 | 1.171 | 1.195 | 1.085 | 1.093 | 882,181.786 |
| 2015-04-14 | 1.093 | 1.117 | 1.066 | 1.107 | 1,064,338.043 |
| 2015-04-15 | 1.107 | 1.148 | 1.061 | 1.108 | 762,874.844 |
| 2015-04-16 | 1.108 | 1.147 | 1.092 | 1.131 | 675,681.174 |
| 2015-04-17 | 1.131 | 1.156 | 1.116 | 1.124 | 785,753.549 |
| 2015-04-18 | 1.124 | 1.140 | 1.108 | 1.116 | 472,249.212 |
| 2015-04-19 | 1.116 | 1.134 | 1.108 | 1.111 | 37,076.803 |
| 2015-04-20 | 1.118 | 1.134 | 1.117 | 1.128 | 68,100.562 |
| 2015-04-21 | 1.118 | 1.152 | 1.120 | 1.142 | 137,571.638 |
| 2015-04-22 | 1.142 | 1.187 | 1.139 | 1.171 | 717,455.913 |
| 2015-04-23 | 1.171 | 1.171 | 1.147 | 1.163 | 433,854.056 |
| 2015-04-24 | 1.163 | 1.172 | 1.131 | 1.139 | 680,036.096 |
| 2015-04-25 | 1.139 | 1.147 | 1.061 | 1.116 | 556,360.102 |
| 2015-04-26 | 1.116 | 1.125 | 1.036 | 1.060 | 842,168.873 |
| 2015-04-27 | 1.060 | 1.122 | 1.051 | 1.106 | 921,247.628 |
| 2015-04-28 | 1.106 | 1.115 | 1.076 | 1.093 | 586,380.704 |
| 2015-04-29 | 1.093 | 1.118 | 1.077 | 1.095 | 792,827.004 |
| 2015-04-30 | 1.095 | 1.169 | 1.086 | 1.150 | 1,046,221.422 |
| 2015-05-01 | 1.150 | 1.163 | 1.123 | 1.134 | 701,945.017 |
| 2015-05-02 | 1.134 | 1.142 | 1.117 | 1.133 | 485,131.382 |
| 2015-05-03 | 1.133 | 1.198 | 1.117 | 1.150 | 852,286.773 |
| 2015-05-04 | 1.150 | 1.159 | 1.118 | 1.133 | 893,514.136 |
| 2015-05-05 | 1.133 | 1.150 | 1.110 | 1.126 | 743,102.910 |
| 2015-05-06 | 1.126 | 1.133 | 1.109 | 1.117 | 563,335.675 |
| 2015-05-07 | 1.117 | 1.204 | 1.101 | 1.174 | 849,921.274 |
| 2015-05-08 | 1.174 | 1.203 | 1.155 | 1.180 | 830,773.773 |
| 2015-05-09 | 1.180 | 1.196 | 1.149 | 1.157 | 775,212.752 |
| 2015-05-10 | 1.157 | 1.167 | 1.134 | 1.149 | 539,309.429 |
| 2015-05-11 | 1.149 | 1.165 | 1.142 | 1.156 | 379,888.545 |
| 2015-05-12 | 1.156 | 1.167 | 1.150 | 1.157 | 61,893.702 |
| 2015-05-13 | 1.157 | 1.224 | 1.143 | 1.155 | 643,266.227 |
| 2015-05-14 | 1.155 | 1.168 | 1.148 | 1.158 | 509,661.547 |
| 2015-05-15 | 1.158 | 1.165 | 1.149 | 1.164 | 286,106.336 |
| 2015-05-16 | 1.164 | 1.168 | 1.158 | 1.165 | 276,246.950 |
| 2015-05-17 | 1.165 | 1.172 | 1.156 | 1.164 | 219,065.299 |
| 2015-05-18 | 1.164 | 1.172 | 1.154 | 1.156 | 258,048.094 |
| 2015-05-19 | 1.156 | 1.172 | 1.156 | 1.164 | 205,747.684 |
| 2015-05-20 | 1.164 | 1.165 | 1.156 | 1.164 | 425,651.550 |
| 2015-05-21 | 1.164 | 1.188 | 1.156 | 1.181 | 526,567.636 |
| 2015-05-22 | 1.181 | 1.558 | 1.180 | 1.471 | 1,232,861.410 |
| 2015-05-23 | 1.471 | 1.540 | 1.411 | 1.431 | 788,312.773 |
| 2015-05-24 | 1.431 | 1.479 | 1.422 | 1.455 | 512,697.715 |
| 2015-05-25 | 1.455 | 1.500 | 1.426 | 1.442 | 128,001.075 |
| 2015-05-26 | 1.442 | 1.455 | 1.422 | 1.454 | 556,136.350 |
| 2015-05-27 | 1.454 | 1.506 | 1.446 | 1.479 | 587,857.770 |
| 2015-05-28 | 1.479 | 1.487 | 1.446 | 1.471 | 465,424.229 |
| 2015-05-29 | 1.471 | 1.479 | 1.439 | 1.463 | 492,096.413 |
| 2015-05-30 | 1.463 | 1.463 | 1.430 | 1.446 | 514,561.871 |
| 2015-05-31 | 1.446 | 1.456 | 1.301 | 1.309 | 767,259.609 |
| 2015-06-01 | 1.309 | 1.350 | 1.266 | 1.293 | 962,666.428 |
| 2015-06-02 | 1.293 | 1.350 | 1.278 | 1.334 | 578,914.234 |
| 2015-06-03 | 1.334 | 1.366 | 1.317 | 1.342 | 519,932.059 |
| 2015-06-04 | 1.342 | 1.350 | 1.325 | 1.334 | 511,742.583 |
| 2015-06-05 | 1.334 | 1.420 | 1.325 | 1.397 | 617,520.891 |
| 2015-06-06 | 1.397 | 1.429 | 1.397 | 1.405 | 420,609.524 |
| 2015-06-07 | 1.405 | 1.422 | 1.374 | 1.391 | 589,515.388 |
| 2015-06-08 | 1.391 | 1.445 | 1.382 | 1.430 | 782,840.842 |
| 2015-06-09 | 1.430 | 1.456 | 1.423 | 1.443 | 653,878.172 |
| 2015-06-10 | 1.443 | 1.442 | 1.391 | 1.407 | 528,126.745 |
| 2015-06-11 | 1.407 | 1.447 | 1.406 | 1.438 | 419,837.327 |
| 2015-06-12 | 1.438 | 1.454 | 1.429 | 1.446 | 457,785.060 |
| 2015-06-13 | 1.446 | 1.496 | 1.431 | 1.488 | 525,935.961 |
| 2015-06-14 | 1.488 | 1.671 | 1.480 | 1.600 | 1,166,089.935 |
| 2015-06-15 | 1.600 | 1.631 | 1.595 | 1.612 | 708,242.100 |
| 2015-06-16 | 1.612 | 2.311 | 1.602 | 2.274 | 3,388,722.030 |
| 2015-06-17 | 2.274 | 358.260 | 2.092 | 2.290 | 5,231,850.751 |
| 2015-06-18 | 2.290 | 2.518 | 2.289 | 2.478 | 2,683,834.954 |
| 2015-06-19 | 2.478 | 2.497 | 2.121 | 2.252 | 2,642,912.623 |
| 2015-06-20 | 2.252 | 2.494 | 2.168 | 2.438 | 1,930,187.314 |
| 2015-06-21 | 2.438 | 2.460 | 2.299 | 2.420 | 923,346.848 |
| 2015-06-22 | 2.420 | 2.466 | 2.347 | 2.424 | 1,148,023.636 |
| 2015-06-23 | 2.424 | 2.426 | 2.360 | 2.379 | 901,746.708 |
| 2015-06-24 | 2.379 | 2.384 | 2.218 | 2.251 | 1,336,993.139 |
| 2015-06-25 | 2.251 | 2.329 | 2.109 | 2.282 | 1,459,228.724 |
| 2015-06-26 | 2.282 | 2.348 | 2.242 | 2.292 | 781,433.622 |
| 2015-06-27 | 2.292 | 2.499 | 2.270 | 2.477 | 2,023,813.539 |
| 2015-06-28 | 2.477 | 2.515 | 2.398 | 2.445 | 1,371,837.442 |
| 2015-06-29 | 2.445 | 3.139 | 2.416 | 3.017 | 5,370,517.769 |
| 2015-06-30 | 3.017 | 3.636 | 2.958 | 3.289 | 6,326,898.016 |
| 2015-07-01 | 3.289 | 3.324 | 3.029 | 3.180 | 2,863,661.656 |
| 2015-07-02 | 3.180 | 3.381 | 3.107 | 3.268 | 1,132,841.495 |
| 2015-07-03 | 3.268 | 3.316 | 3.219 | 3.283 | 816,465.292 |
| 2015-07-04 | 3.283 | 3.325 | 3.212 | 3.295 | 581,155.140 |
| 2015-07-05 | 3.295 | 3.973 | 3.227 | 3.826 | 467,255,929.949 |
| 2015-07-06 | 3.826 | 4.548 | 3.736 | 4.275 | 1,906,795,365.182 |
| 2015-07-07 | 4.275 | 4.420 | 3.634 | 4.275 | 2,760,522.190 |
| 2015-07-08 | 4.275 | 4.962 | 4.039 | 4.893 | 4,000,222.769 |
| 2015-07-09 | 4.893 | 6.397 | 4.669 | 6.104 | 8,931,610.388 |
| 2015-07-10 | 6.104 | 6.956 | 2.987 | 3.420 | 16,000,055.834 |
| 2015-07-11 | 3.420 | 4.004 | 2.899 | 3.435 | 3,931,896.223 |
| 2015-07-12 | 3.435 | 4.269 | 3.363 | 4.156 | 5,497,744.834 |
| 2015-07-13 | 4.156 | 4.209 | 3.280 | 3.646 | 5,672,512.810 |
| 2015-07-14 | 3.646 | 3.904 | 3.533 | 3.644 | 2,147,019.133 |
| 2015-07-15 | 3.644 | 3.745 | 3.153 | 3.300 | 2,539,435.923 |
| 2015-07-16 | 3.300 | 3.348 | 2.555 | 2.888 | 5,937,081.981 |
| 2015-07-17 | 2.888 | 3.215 | 2.816 | 3.000 | 1,463,745.652 |
| 2015-07-18 | 3.000 | 3.350 | 2.940 | 3.115 | 2,879,056.549 |
| 2015-07-19 | 3.115 | 3.190 | 2.771 | 2.890 | 1,307,963.982 |
| 2015-07-20 | 2.890 | 3.146 | 2.857 | 3.108 | 1,214,631.460 |
| 2015-07-21 | 3.108 | 3.194 | 2.954 | 2.971 | 1,270,549.585 |
| 2015-07-22 | 2.971 | 3.061 | 2.923 | 3.032 | 753,523.120 |
| 2015-07-23 | 3.032 | 3.064 | 2.972 | 3.015 | 578,412.619 |
| 2015-07-24 | 3.015 | 3.834 | 2.983 | 3.695 | 5,429,528.935 |
| 2015-07-25 | 3.695 | 3.927 | 3.509 | 3.683 | 3,398,877.390 |
| 2015-07-26 | 3.683 | 3.809 | 3.505 | 3.668 | 1,910,114.747 |
| 2015-07-27 | 3.668 | 3.758 | 3.602 | 3.683 | 1,559,929.103 |
| 2015-07-28 | 3.683 | 4.088 | 3.661 | 4.002 | 3,735,677.596 |
| 2015-07-29 | 4.002 | 4.042 | 3.708 | 3.795 | 2,368,076.649 |
| 2015-07-30 | 3.795 | 3.818 | 3.542 | 3.638 | 2,122,768.999 |
| 2015-07-31 | 3.638 | 3.801 | 3.569 | 3.658 | 1,560,845.891 |
| 2015-08-01 | 3.658 | 3.699 | 3.250 | 3.363 | 2,241,833.089 |
| 2015-08-02 | 3.363 | 3.372 | 3.081 | 3.325 | 2,284,769.186 |
| 2015-08-03 | 3.325 | 3.510 | 3.223 | 3.366 | 1,866,848.289 |
| 2015-08-04 | 3.366 | 3.573 | 3.289 | 3.481 | 1,421,436.229 |
| 2015-08-05 | 3.481 | 3.524 | 3.406 | 3.455 | 867,359.663 |
| 2015-08-06 | 3.455 | 3.467 | 3.163 | 3.223 | 1,554,488.105 |
| 2015-08-07 | 3.223 | 3.366 | 3.142 | 3.291 | 1,806,679.073 |
| 2015-08-08 | 3.291 | 3.352 | 2.979 | 3.030 | 2,075,139.317 |
| 2015-08-09 | 3.030 | 3.186 | 3.000 | 3.106 | 1,387,874.424 |
| 2015-08-10 | 3.106 | 3.189 | 3.075 | 3.117 | 808,908.816 |
| 2015-08-11 | 3.117 | 3.302 | 3.106 | 3.278 | 1,243,698.182 |
| 2015-08-12 | 3.278 | 3.364 | 3.144 | 3.199 | 1,383,659.340 |
| 2015-08-13 | 3.199 | 3.219 | 3.042 | 3.091 | 995,370.276 |
| 2015-08-14 | 3.091 | 3.277 | 3.064 | 3.207 | 1,206,618.705 |
| 2015-08-15 | 3.207 | 3.238 | 3.105 | 3.135 | 746,291.449 |
| 2015-08-16 | 3.135 | 3.447 | 3.085 | 3.172 | 1,255,177.098 |
| 2015-08-17 | 3.172 | 3.234 | 3.138 | 3.184 | 797,452.331 |
| 2015-08-18 | 3.184 | 3.202 | 3.041 | 3.066 | 1,115,595.555 |
| 2015-08-19 | 3.066 | 3.063 | 2.597 | 2.730 | 3,385,695.938 |
| 2015-08-20 | 2.730 | 2.926 | 2.723 | 2.864 | 1,034,593.772 |
| 2015-08-21 | 2.864 | 2.917 | 2.783 | 2.840 | 720,531.501 |
| 2015-08-22 | 2.840 | 2.871 | 2.718 | 2.794 | 688,746.664 |
| 2015-08-23 | 2.794 | 2.823 | 2.621 | 2.690 | 696,700.490 |
| 2015-08-24 | 2.690 | 2.706 | 2.297 | 2.348 | 3,575,103.053 |
| 2015-08-25 | 2.348 | 2.450 | 1.996 | 2.355 | 4,936,280.349 |
| 2015-08-26 | 2.355 | 2.444 | 2.260 | 2.347 | 1,795,467.864 |
| 2015-08-27 | 2.347 | 2.384 | 2.229 | 2.250 | 715,239.462 |
| 2015-08-28 | 2.250 | 2.356 | 2.110 | 2.298 | 1,465,571.971 |
| 2015-08-29 | 2.298 | 2.343 | 2.239 | 2.285 | 490,987.578 |
| 2015-08-30 | 2.285 | 2.308 | 2.177 | 2.240 | 383,931.869 |
| 2015-08-31 | 2.240 | 2.293 | 2.203 | 2.263 | 495,063.240 |
| 2015-09-01 | 2.263 | 2.292 | 2.225 | 2.240 | 383,679.681 |
| 2015-09-02 | 2.240 | 2.287 | 2.138 | 2.230 | 952,472.635 |
| 2015-09-03 | 2.230 | 2.234 | 2.022 | 2.081 | 977,996.444 |
| 2015-09-04 | 2.081 | 2.192 | 2.087 | 2.145 | 510,178.111 |
| 2015-09-05 | 2.145 | 2.320 | 2.091 | 2.299 | 868,345.865 |
| 2015-09-06 | 2.299 | 2.474 | 2.301 | 2.445 | 1,545,746.419 |
| 2015-09-07 | 2.445 | 2.486 | 2.359 | 2.445 | 730,056.318 |
| 2015-09-08 | 2.445 | 2.531 | 2.385 | 2.432 | 1,037,149.496 |
| 2015-09-09 | 2.432 | 2.446 | 2.295 | 2.323 | 975,833.494 |
| 2015-09-10 | 2.323 | 2.382 | 2.296 | 2.353 | 455,671.935 |
| 2015-09-11 | 2.353 | 2.387 | 2.327 | 2.359 | 333,272.715 |
| 2015-09-12 | 2.359 | 2.377 | 2.239 | 2.263 | 540,346.395 |
| 2015-09-13 | 2.263 | 2.286 | 2.205 | 2.244 | 405,647.273 |
| 2015-09-14 | 2.244 | 2.303 | 2.223 | 2.268 | 294,778.126 |
| 2015-09-15 | 2.268 | 2.286 | 2.231 | 2.250 | 184,882.368 |
| 2015-09-16 | 2.250 | 2.271 | 2.182 | 2.232 | 312,018.535 |
| 2015-09-17 | 2.232 | 2.363 | 2.209 | 2.330 | 589,225.691 |
| 2015-09-18 | 2.330 | 2.428 | 2.318 | 2.351 | 466,805.509 |
| 2015-09-19 | 2.351 | 2.370 | 2.272 | 2.295 | 283,175.155 |
| 2015-09-20 | 2.295 | 2.306 | 2.243 | 2.278 | 189,379.578 |
| 2015-09-21 | 2.278 | 2.281 | 2.213 | 2.234 | 279,262.196 |
| 2015-09-22 | 2.234 | 2.331 | 2.219 | 2.265 | 421,314.523 |
| 2015-09-23 | 2.265 | 2.328 | 2.265 | 2.287 | 176,677.895 |
| 2015-09-24 | 2.287 | 2.356 | 2.270 | 2.327 | 341,938.942 |
| 2015-09-25 | 2.327 | 2.363 | 2.278 | 2.304 | 223,008.508 |
| 2015-09-26 | 2.304 | 2.318 | 2.257 | 2.303 | 133,059.263 |
| 2015-09-27 | 2.303 | 2.318 | 2.283 | 2.297 | 99,822.552 |
| 2015-09-28 | 2.297 | 2.433 | 2.282 | 2.429 | 699,725.619 |
| 2015-09-29 | 2.429 | 2.534 | 2.376 | 2.399 | 802,521.172 |
| 2015-09-30 | 2.399 | 2.459 | 2.343 | 2.396 | 386,846.624 |
| 2015-10-01 | 2.396 | 2.426 | 2.348 | 2.393 | 376,699.902 |
| 2015-10-02 | 2.393 | 2.411 | 2.360 | 2.376 | 210,147.742 |
| 2015-10-03 | 2.376 | 2.441 | 2.372 | 2.416 | 214,629.682 |
| 2015-10-04 | 2.416 | 2.448 | 2.380 | 2.394 | 130,360.448 |
| 2015-10-05 | 2.394 | 2.422 | 2.358 | 2.402 | 327,761.572 |
| 2015-10-06 | 2.402 | 2.508 | 2.390 | 2.497 | 562,779.852 |
| 2015-10-07 | 2.497 | 2.520 | 2.417 | 2.432 | 553,633.413 |
| 2015-10-08 | 2.432 | 2.466 | 2.413 | 2.438 | 251,206.267 |
| 2015-10-09 | 2.438 | 2.491 | 2.433 | 2.482 | 203,147.017 |
| 2015-10-10 | 2.482 | 2.508 | 2.451 | 2.483 | 225,275.988 |
| 2015-10-11 | 2.483 | 2.513 | 2.450 | 2.510 | 297,711.073 |
| 2015-10-12 | 2.510 | 2.535 | 2.483 | 2.498 | 306,285.656 |
| 2015-10-13 | 2.498 | 2.547 | 2.463 | 2.523 | 474,477.851 |
| 2015-10-14 | 2.523 | 2.546 | 2.455 | 2.498 | 455,258.560 |
| 2015-10-15 | 2.498 | 2.513 | 2.461 | 2.477 | 327,804.131 |
| 2015-10-16 | 2.477 | 2.527 | 2.455 | 2.488 | 383,900.896 |
| 2015-10-17 | 2.488 | 2.520 | 2.388 | 2.446 | 891,233.312 |
| 2015-10-18 | 2.446 | 2.470 | 2.379 | 2.405 | 254,764.539 |
| 2015-10-19 | 2.405 | 2.449 | 2.363 | 2.437 | 313,604.411 |
| 2015-10-20 | 2.437 | 2.481 | 2.425 | 2.459 | 264,099.942 |
| 2015-10-21 | 2.459 | 2.499 | 2.437 | 2.460 | 192,261.513 |
| 2015-10-22 | 2.460 | 2.516 | 2.443 | 2.489 | 413,242.791 |
| 2015-10-23 | 2.489 | 2.499 | 2.455 | 2.473 | 230,096.647 |
| 2015-10-24 | 2.473 | 2.494 | 2.460 | 2.478 | 214,834.736 |
| 2015-10-25 | 2.478 | 2.533 | 2.441 | 2.466 | 477,708.933 |
| 2015-10-26 | 2.466 | 2.496 | 2.394 | 2.476 | 271,184.291 |
| 2015-10-27 | 2.476 | 2.503 | 2.455 | 2.476 | 255,416.462 |
| 2015-10-28 | 2.476 | 2.510 | 2.457 | 2.467 | 266,496.607 |
| 2015-10-29 | 2.467 | 3.111 | 2.397 | 3.056 | 3,935,647.337 |
| 2015-10-30 | 3.056 | 3.210 | 2.872 | 3.086 | 2,904,671.890 |
| 2015-10-31 | 3.086 | 3.086 | 2.784 | 2.853 | 1,164,463.853 |
| 2015-11-01 | 2.853 | 3.008 | 2.841 | 2.950 | 619,167.189 |
| 2015-11-02 | 2.950 | 3.253 | 2.944 | 3.186 | 1,946,655.365 |
| 2015-11-03 | 3.186 | 3.714 | 3.076 | 3.440 | 6,913,044.892 |
| 2015-11-04 | 3.440 | 3.964 | 3.036 | 3.203 | 8,125,901.431 |
| 2015-11-05 | 3.203 | 3.425 | 2.858 | 3.018 | 3,606,774.031 |
| 2015-11-06 | 3.018 | 3.067 | 2.641 | 2.750 | 2,667,434.678 |
| 2015-11-07 | 2.750 | 2.890 | 2.736 | 2.791 | 569,840.694 |
| 2015-11-08 | 2.791 | 2.847 | 2.622 | 2.679 | 630,555.713 |
| 2015-11-09 | 2.679 | 2.738 | 2.514 | 2.674 | 1,225,745.236 |
| 2015-11-10 | 2.674 | 2.724 | 2.401 | 2.499 | 1,816,063.040 |
| 2015-11-11 | 2.499 | 2.514 | 2.287 | 2.348 | 1,144,291.188 |
| 2015-11-12 | 2.348 | 2.628 | 2.290 | 2.600 | 1,213,000.079 |
| 2015-11-13 | 2.600 | 2.676 | 2.502 | 2.578 | 415,597.781 |
| 2015-11-14 | 2.578 | 2.608 | 2.531 | 2.544 | 247,545.858 |
| 2015-11-15 | 2.544 | 2.576 | 2.409 | 2.438 | 574,526.266 |
| 2015-11-16 | 2.438 | 2.553 | 2.414 | 2.543 | 383,192.051 |
| 2015-11-17 | 2.543 | 2.593 | 2.510 | 2.550 | 386,628.516 |
| 2015-11-18 | 2.550 | 2.567 | 2.512 | 2.548 | 273,975.513 |
| 2015-11-19 | 2.548 | 2.570 | 2.470 | 2.493 | 351,833.636 |
| 2015-11-20 | 2.493 | 2.517 | 2.423 | 2.491 | 504,572.675 |
| 2015-11-21 | 2.491 | 2.535 | 2.479 | 2.512 | 198,823.903 |
| 2015-11-22 | 2.512 | 2.529 | 2.471 | 2.498 | 197,630.833 |
| 2015-11-23 | 2.498 | 2.528 | 2.464 | 2.499 | 130,747.097 |
| 2015-11-24 | 2.499 | 2.507 | 2.459 | 2.486 | 213,479.139 |
| 2015-11-25 | 2.486 | 2.702 | 2.452 | 2.651 | 967,893.163 |
| 2015-11-26 | 2.651 | 3.003 | 2.646 | 2.843 | 2,548,455.400 |
| 2015-11-27 | 2.843 | 2.897 | 2.778 | 2.852 | 728,423.837 |
| 2015-11-28 | 2.852 | 2.871 | 2.756 | 2.802 | 364,416.932 |
| 2015-11-29 | 2.802 | 2.957 | 2.750 | 2.926 | 758,686.174 |
| 2015-11-30 | 2.926 | 3.011 | 2.827 | 2.889 | 928,716.489 |
| 2015-12-01 | 2.889 | 2.900 | 2.689 | 2.737 | 955,506.499 |
| 2015-12-02 | 2.737 | 2.753 | 2.624 | 2.684 | 639,826.648 |
| 2015-12-03 | 2.684 | 2.745 | 2.642 | 2.689 | 490,358.030 |
| 2015-12-04 | 2.689 | 2.714 | 2.649 | 2.674 | 248,966.461 |
| 2015-12-05 | 2.674 | 2.832 | 2.669 | 2.798 | 790,231.009 |
| 2015-12-06 | 2.798 | 2.873 | 2.714 | 2.759 | 1,174,137.099 |
| 2015-12-07 | 2.759 | 2.922 | 2.707 | 2.862 | 1,204,212.816 |
| 2015-12-08 | 2.862 | 2.918 | 2.791 | 2.914 | 499,808.335 |
| 2015-12-09 | 2.914 | 2.976 | 2.835 | 2.903 | 1,616,384.513 |
| 2015-12-10 | 2.903 | 2.936 | 2.838 | 2.913 | 570,964.543 |
| 2015-12-11 | 2.913 | 3.059 | 2.889 | 3.018 | 1,697,830.131 |
| 2015-12-12 | 3.018 | 3.136 | 2.760 | 2.840 | 1,998,244.627 |
| 2015-12-13 | 2.840 | 2.875 | 2.780 | 2.843 | 198,443.469 |
| 2015-12-14 | 2.872 | 2.934 | 2.825 | 2.870 | 862,349.028 |
| 2015-12-15 | 2.850 | 3.043 | 2.849 | 3.021 | 1,109,394.901 |
| 2015-12-16 | 3.021 | 3.040 | 2.846 | 2.914 | 903,474.582 |
| 2015-12-17 | 2.914 | 2.995 | 2.891 | 2.980 | 521,231.698 |
| 2015-12-18 | 2.980 | 3.035 | 2.948 | 2.994 | 408,522.343 |
| 2015-12-19 | 2.994 | 3.028 | 2.918 | 2.974 | 272,233.548 |
| 2015-12-20 | 2.974 | 2.974 | 2.755 | 2.816 | 780,150.738 |
| 2015-12-21 | 2.816 | 2.824 | 2.714 | 2.738 | 565,861.067 |
| 2015-12-22 | 2.738 | 2.768 | 2.704 | 2.722 | 211,051.316 |
| 2015-12-23 | 2.722 | 2.877 | 2.718 | 2.854 | 516,316.047 |
| 2015-12-24 | 2.854 | 2.942 | 2.847 | 2.897 | 506,559.506 |
| 2015-12-25 | 2.897 | 2.931 | 2.840 | 2.885 | 264,234.530 |
| 2015-12-26 | 2.885 | 2.893 | 2.669 | 2.730 | 1,208,605.448 |
| 2015-12-27 | 2.730 | 2.818 | 2.699 | 2.795 | 459,398.915 |
| 2015-12-28 | 2.795 | 2.837 | 2.759 | 2.774 | 266,687.699 |
| 2015-12-29 | 2.774 | 2.835 | 2.749 | 2.814 | 478,228.965 |
| 2015-12-30 | 2.814 | 2.828 | 2.749 | 2.774 | 266,751.822 |
| 2015-12-31 | 2.774 | 2.803 | 2.723 | 2.787 | 262,827.600 |
| 2016-01-01 | 2.787 | 2.828 | 2.763 | 2.804 | 188,245.782 |
| 2016-01-02 | 2.804 | 2.815 | 2.756 | 2.800 | 147,106.756 |
| 2016-01-03 | 2.800 | 2.805 | 2.750 | 2.782 | 246,822.611 |
| 2016-01-04 | 2.782 | 2.809 | 2.773 | 2.800 | 216,212.026 |
| 2016-01-05 | 2.800 | 2.805 | 2.763 | 2.777 | 168,104.541 |
| 2016-01-06 | 2.777 | 2.785 | 2.754 | 2.767 | 135,732.996 |
| 2016-01-07 | 2.767 | 2.884 | 2.760 | 2.879 | 736,756.620 |
| 2016-01-08 | 2.879 | 2.898 | 2.818 | 2.860 | 435,790.501 |
| 2016-01-09 | 2.860 | 2.865 | 2.825 | 2.841 | 274,080.733 |
| 2016-01-10 | 2.841 | 2.854 | 2.778 | 2.830 | 315,127.103 |
| 2016-01-11 | 2.830 | 2.916 | 2.820 | 2.850 | 469,050.180 |
| 2016-01-12 | 2.850 | 2.867 | 2.808 | 2.828 | 196,058.926 |
| 2016-01-13 | 2.828 | 2.851 | 2.755 | 2.794 | 643,040.621 |
| 2016-01-14 | 2.794 | 2.801 | 2.759 | 2.772 | 172,853.128 |
| 2016-01-15 | 2.772 | 2.788 | 2.490 | 2.523 | 1,487,235.640 |
| 2016-01-16 | 2.523 | 2.527 | 2.323 | 2.457 | 1,374,126.406 |
| 2016-01-17 | 2.457 | 2.515 | 2.417 | 2.425 | 401,083.676 |
| 2016-01-18 | 2.425 | 2.456 | 2.368 | 2.437 | 544,445.548 |
| 2016-01-19 | 2.437 | 2.449 | 2.386 | 2.421 | 276,081.067 |
| 2016-01-20 | 2.421 | 2.762 | 2.380 | 2.700 | 1,243,788.469 |
| 2016-01-21 | 2.700 | 2.734 | 2.510 | 2.582 | 724,586.875 |
| 2016-01-22 | 2.582 | 2.604 | 2.438 | 2.475 | 634,160.718 |
| 2016-01-23 | 2.475 | 2.543 | 2.458 | 2.497 | 327,260.937 |
| 2016-01-24 | 2.497 | 2.589 | 2.466 | 2.546 | 264,790.899 |
| 2016-01-25 | 2.546 | 2.552 | 2.482 | 2.506 | 277,014.715 |
| 2016-01-26 | 2.506 | 2.557 | 2.481 | 2.515 | 172,212.991 |
| 2016-01-27 | 2.515 | 2.669 | 2.501 | 2.632 | 553,924.668 |
| 2016-01-28 | 2.632 | 2.644 | 2.461 | 2.474 | 365,901.401 |
| 2016-01-29 | 2.474 | 2.514 | 2.425 | 2.490 | 375,858.942 |
| 2016-01-30 | 2.490 | 2.499 | 2.442 | 2.458 | 129,918.814 |
| 2016-01-31 | 2.458 | 2.496 | 2.439 | 2.460 | 120,533.137 |
| 2016-02-01 | 2.460 | 2.494 | 2.421 | 2.462 | 200,001.341 |
| 2016-02-02 | 2.462 | 2.486 | 2.446 | 2.462 | 129,882.830 |
| 2016-02-03 | 2.462 | 2.490 | 2.407 | 2.437 | 190,455.225 |
| 2016-02-04 | 2.437 | 2.560 | 2.430 | 2.523 | 366,076.685 |
| 2016-02-05 | 2.523 | 2.540 | 2.464 | 2.509 | 142,195.023 |
| 2016-02-06 | 2.509 | 2.547 | 2.455 | 2.478 | 301,649.410 |
| 2016-02-07 | 2.478 | 2.513 | 2.457 | 2.478 | 144,087.849 |
| 2016-02-08 | 2.478 | 2.494 | 2.449 | 2.457 | 150,232.634 |
| 2016-02-09 | 2.457 | 2.482 | 2.442 | 2.470 | 139,671.180 |
| 2016-02-10 | 2.470 | 2.509 | 2.448 | 2.485 | 198,472.684 |
| 2016-02-11 | 2.485 | 2.499 | 2.423 | 2.440 | 162,081.427 |
| 2016-02-12 | 2.440 | 2.507 | 2.445 | 2.482 | 105,883.504 |
| 2016-02-13 | 2.482 | 2.523 | 2.480 | 2.505 | 183,810.158 |
| 2016-02-14 | 2.505 | 2.567 | 2.495 | 2.565 | 246,163.222 |
| 2016-02-15 | 2.565 | 2.586 | 2.513 | 2.522 | 228,453.778 |
| 2016-02-16 | 2.522 | 2.596 | 2.484 | 2.550 | 199,434.528 |
| 2016-02-17 | 2.550 | 2.613 | 2.415 | 2.591 | 388,840.945 |
| 2016-02-18 | 2.591 | 2.623 | 2.551 | 2.595 | 252,603.652 |
| 2016-02-19 | 2.595 | 2.628 | 2.559 | 2.596 | 216,807.886 |
| 2016-02-20 | 2.596 | 2.888 | 2.578 | 2.749 | 808,226.465 |
| 2016-02-21 | 2.749 | 2.844 | 2.637 | 2.742 | 684,816.155 |
| 2016-02-22 | 2.742 | 2.811 | 2.708 | 2.769 | 318,762.255 |
| 2016-02-23 | 2.769 | 2.819 | 2.658 | 2.712 | 390,005.257 |
| 2016-02-24 | 2.712 | 2.734 | 2.641 | 2.690 | 228,120.189 |
| 2016-02-25 | 2.690 | 2.733 | 2.651 | 2.693 | 157,953.331 |
| 2016-02-26 | 2.693 | 2.723 | 2.629 | 2.716 | 234,957.279 |
| 2016-02-27 | 2.716 | 2.750 | 2.685 | 2.716 | 191,774.517 |
| 2016-02-28 | 2.716 | 2.787 | 2.663 | 2.730 | 245,842.623 |
| 2016-02-29 | 2.730 | 2.791 | 2.715 | 2.731 | 311,305.708 |
| 2016-03-01 | 2.731 | 2.771 | 2.694 | 2.738 | 220,599.488 |
| 2016-03-02 | 2.747 | 2.712 | 2.661 | 2.694 | 550,498.102 |
| 2016-03-03 | 2.699 | 2.714 | 2.630 | 2.656 | 367,631.218 |
| 2016-03-04 | 2.656 | 2.683 | 2.566 | 2.595 | 313,021.717 |
| 2016-03-05 | 2.595 | 2.611 | 2.488 | 2.555 | 394,881.384 |
| 2016-03-06 | 2.555 | 2.608 | 2.513 | 2.569 | 223,934.794 |
| 2016-03-07 | 2.569 | 2.619 | 2.534 | 2.600 | 219,118.977 |
| 2016-03-08 | 2.600 | 2.612 | 2.551 | 2.589 | 187,585.148 |
| 2016-03-09 | 2.589 | 2.678 | 2.564 | 2.611 | 310,863.512 |
| 2016-03-10 | 2.611 | 2.643 | 2.587 | 2.624 | 150,023.839 |
| 2016-03-11 | 2.624 | 2.716 | 2.616 | 2.691 | 323,232.875 |
| 2016-03-12 | 2.691 | 2.709 | 2.602 | 2.631 | 158,747.445 |
| 2016-03-13 | 2.618 | 2.657 | 2.560 | 2.620 | 246,544.667 |
| 2016-03-14 | 2.637 | 2.663 | 2.615 | 2.637 | 140,025.474 |
| 2016-03-15 | 2.637 | 2.659 | 2.588 | 2.642 | 141,924.835 |
| 2016-03-16 | 2.642 | 2.663 | 2.620 | 2.641 | 99,391.154 |
| 2016-03-17 | 2.641 | 2.662 | 2.617 | 2.632 | 164,985.680 |
| 2016-03-18 | 2.632 | 2.644 | 2.510 | 2.541 | 490,214.064 |
| 2016-03-19 | 2.541 | 2.579 | 2.511 | 2.544 | 154,072.791 |
| 2016-03-20 | 2.546 | 2.577 | 2.535 | 2.566 | 348,468.608 |
| 2016-03-21 | 2.561 | 2.582 | 2.528 | 2.561 | 94,396.134 |
| 2016-03-22 | 2.561 | 2.598 | 2.554 | 2.585 | 132,276.043 |
| 2016-03-23 | 2.585 | 2.619 | 2.551 | 2.585 | 176,929.650 |
| 2016-03-24 | 2.585 | 2.606 | 2.539 | 2.555 | 138,829.915 |
| 2016-03-25 | 2.555 | 2.596 | 2.547 | 2.578 | 162,919.456 |
| 2016-03-26 | 2.578 | 2.599 | 2.563 | 2.575 | 90,446.694 |
| 2016-03-27 | 2.575 | 2.681 | 2.549 | 2.631 | 343,502.009 |
| 2016-03-28 | 2.631 | 2.637 | 2.592 | 2.610 | 208,564.403 |
| 2016-03-29 | 2.610 | 2.633 | 2.520 | 2.582 | 223,569.044 |
| 2016-03-30 | 2.582 | 2.592 | 2.543 | 2.580 | 146,931.930 |
| 2016-03-31 | 2.580 | 2.608 | 2.568 | 2.597 | 203,915.007 |
| 2016-04-01 | 2.597 | 2.607 | 2.564 | 2.582 | 162,087.472 |
| 2016-04-02 | 2.582 | 2.623 | 2.567 | 2.604 | 120,323.459 |
| 2016-04-03 | 2.604 | 2.612 | 2.580 | 2.606 | 117,025.717 |
| 2016-04-04 | 2.606 | 2.616 | 2.573 | 2.596 | 89,438.470 |
| 2016-04-05 | 2.596 | 2.621 | 2.587 | 2.609 | 95,591.356 |
| 2016-04-06 | 2.609 | 2.623 | 2.588 | 2.605 | 93,912.117 |
| 2016-04-07 | 2.605 | 2.611 | 2.569 | 2.587 | 94,930.561 |
| 2016-04-08 | 2.587 | 2.615 | 2.551 | 2.574 | 142,243.908 |
| 2016-04-09 | 2.574 | 2.593 | 2.540 | 2.574 | 86,625.645 |
| 2016-04-10 | 2.574 | 2.613 | 2.551 | 2.580 | 273,457.849 |
| 2016-04-11 | 2.580 | 2.602 | 2.571 | 2.585 | 81,265.244 |
| 2016-04-12 | 2.585 | 2.630 | 2.576 | 2.607 | 144,050.622 |
| 2016-04-13 | 2.607 | 2.634 | 2.587 | 2.601 | 76,965.974 |
| 2016-04-14 | 2.601 | 2.612 | 2.585 | 2.597 | 76,424.273 |
| 2016-04-15 | 2.597 | 2.655 | 2.589 | 2.623 | 139,960.837 |
| 2016-04-16 | 2.623 | 2.665 | 2.607 | 2.628 | 89,128.815 |
| 2016-04-17 | 2.628 | 2.643 | 2.595 | 2.612 | 84,208.732 |
| 2016-04-18 | 2.612 | 2.616 | 2.586 | 2.601 | 130,315.618 |
| 2016-04-19 | 2.601 | 2.640 | 2.589 | 2.629 | 112,174.791 |
| 2016-04-20 | 2.629 | 2.659 | 2.599 | 2.624 | 222,598.064 |
| 2016-04-21 | 2.624 | 2.685 | 2.613 | 2.676 | 253,869.981 |
| 2016-04-22 | 2.676 | 2.694 | 2.633 | 2.653 | 205,971.315 |
| 2016-04-23 | 2.653 | 2.709 | 2.639 | 2.680 | 144,628.282 |
| 2016-04-24 | 2.680 | 2.878 | 2.643 | 2.869 | 694,629.185 |
| 2016-04-25 | 2.869 | 3.084 | 2.789 | 3.028 | 1,071,555.624 |
| 2016-04-26 | 3.028 | 3.301 | 2.974 | 3.214 | 1,446,366.995 |
| 2016-04-27 | 3.214 | 3.381 | 2.961 | 3.182 | 2,245,219.047 |
| 2016-04-28 | 3.182 | 3.183 | 2.946 | 3.028 | 930,377.375 |
| 2016-04-29 | 3.028 | 3.122 | 2.962 | 3.037 | 421,117.353 |
| 2016-04-30 | 3.037 | 3.072 | 2.922 | 2.931 | 477,172.225 |
| 2016-05-01 | 2.931 | 2.994 | 2.918 | 2.969 | 205,130.741 |
| 2016-05-02 | 2.969 | 3.032 | 2.900 | 2.949 | 447,590.698 |
| 2016-05-03 | 2.949 | 3.029 | 2.916 | 2.994 | 473,447.597 |
| 2016-05-04 | 2.994 | 3.037 | 2.973 | 2.997 | 150,127.084 |
| 2016-05-05 | 2.997 | 3.022 | 2.953 | 2.969 | 183,120.654 |
| 2016-05-06 | 2.969 | 3.048 | 2.962 | 3.036 | 208,194.832 |
| 2016-05-07 | 3.036 | 3.223 | 3.007 | 3.156 | 616,136.191 |
| 2016-05-08 | 3.156 | 3.178 | 3.101 | 3.142 | 203,816.249 |
| 2016-05-09 | 3.142 | 3.265 | 3.104 | 3.236 | 588,333.984 |
| 2016-05-10 | 3.236 | 3.315 | 3.029 | 3.036 | 670,627.659 |
| 2016-05-11 | 3.036 | 3.152 | 3.033 | 3.102 | 481,556.532 |
| 2016-05-12 | 3.102 | 3.158 | 3.014 | 3.081 | 323,378.478 |
| 2016-05-13 | 3.081 | 3.170 | 3.056 | 3.138 | 472,881.000 |
| 2016-05-14 | 3.138 | 3.283 | 3.131 | 3.219 | 449,587.869 |
| 2016-05-15 | 3.219 | 3.308 | 3.168 | 3.252 | 339,064.209 |
| 2016-05-16 | 3.252 | 3.358 | 3.160 | 3.215 | 689,418.209 |
| 2016-05-17 | 3.215 | 3.290 | 3.156 | 3.208 | 413,115.035 |
| 2016-05-18 | 3.208 | 3.277 | 3.175 | 3.213 | 384,672.281 |
| 2016-05-19 | 3.213 | 3.280 | 3.072 | 3.113 | 782,239.209 |
| 2016-05-20 | 3.113 | 3.180 | 3.031 | 3.109 | 1,097,793.648 |
| 2016-05-21 | 3.109 | 3.215 | 3.099 | 3.169 | 380,205.386 |
| 2016-05-22 | 3.169 | 3.207 | 3.125 | 3.162 | 271,319.080 |
| 2016-05-23 | 3.162 | 3.201 | 3.118 | 3.190 | 259,968.659 |
| 2016-05-24 | 3.190 | 3.222 | 3.143 | 3.166 | 193,097.382 |
| 2016-05-25 | 3.166 | 3.279 | 3.157 | 3.244 | 536,050.320 |
| 2016-05-26 | 3.244 | 3.304 | 3.207 | 3.278 | 642,699.887 |
| 2016-05-27 | 3.278 | 3.712 | 3.268 | 3.596 | 2,274,872.020 |
| 2016-05-28 | 3.596 | 3.775 | 3.454 | 3.541 | 2,001,140.836 |
| 2016-05-29 | 3.541 | 3.847 | 3.436 | 3.541 | 1,520,129.425 |
| 2016-05-30 | 3.541 | 3.695 | 3.479 | 3.642 | 535,193.817 |
| 2016-05-31 | 3.642 | 3.747 | 3.557 | 3.665 | 988,028.681 |
| 2016-06-01 | 3.665 | 3.919 | 3.620 | 3.749 | 848,627.937 |
| 2016-06-02 | 3.749 | 3.797 | 3.715 | 3.747 | 316,102.756 |
| 2016-06-03 | 3.747 | 3.875 | 3.735 | 3.852 | 732,331.987 |
| 2016-06-04 | 3.852 | 3.908 | 3.767 | 3.811 | 818,592.331 |
| 2016-06-05 | 3.811 | 3.877 | 3.776 | 3.843 | 378,842.773 |
| 2016-06-06 | 3.843 | 4.108 | 3.789 | 3.952 | 824,134.174 |
| 2016-06-07 | 3.952 | 3.991 | 3.743 | 3.805 | 805,786.311 |
| 2016-06-08 | 3.805 | 3.838 | 3.728 | 3.805 | 402,400.889 |
| 2016-06-09 | 3.805 | 3.823 | 3.720 | 3.779 | 386,425.574 |
| 2016-06-10 | 3.779 | 3.901 | 3.752 | 3.870 | 459,210.344 |
| 2016-06-11 | 3.870 | 3.973 | 3.862 | 3.941 | 287,059.276 |
| 2016-06-12 | 3.941 | 4.295 | 3.915 | 4.099 | 2,083,952.448 |
| 2016-06-13 | 4.099 | 4.469 | 3.982 | 4.180 | 2,312,993.808 |
| 2016-06-14 | 4.180 | 4.221 | 3.908 | 4.136 | 2,242,511.996 |
| 2016-06-15 | 4.136 | 4.191 | 4.082 | 4.151 | 1,058,781.805 |
| 2016-06-16 | 4.151 | 4.430 | 4.103 | 4.408 | 2,533,340.931 |
| 2016-06-17 | 4.408 | 4.659 | 4.033 | 4.369 | 2,583,574.845 |
| 2016-06-18 | 4.369 | 9.401 | 4.268 | 4.392 | 1,404,594.599 |
| 2016-06-19 | 4.392 | 4.456 | 4.331 | 4.403 | 439,655.072 |
| 2016-06-20 | 4.403 | 4.417 | 4.106 | 4.188 | 1,028,845.286 |
| 2016-06-21 | 4.188 | 4.139 | 3.540 | 3.804 | 1,948,211.712 |
| 2016-06-22 | 3.804 | 3.903 | 2.995 | 3.030 | 2,510,757.102 |
| 2016-06-23 | 3.030 | 3.102 | 2.658 | 3.036 | 2,179,732.045 |
| 2016-06-24 | 3.036 | 3.488 | 3.006 | 3.328 | 1,734,888.830 |
| 2016-06-25 | 3.328 | 3.500 | 3.096 | 3.347 | 891,935.437 |
| 2016-06-26 | 3.347 | 3.366 | 3.125 | 3.212 | 613,850.486 |
| 2016-06-27 | 3.212 | 3.330 | 3.178 | 3.271 | 369,878.113 |
| 2016-06-28 | 3.271 | 3.334 | 3.217 | 3.260 | 449,994.620 |
| 2016-06-29 | 3.260 | 3.283 | 3.200 | 3.238 | 250,702.838 |
| 2016-06-30 | 3.238 | 3.392 | 3.116 | 3.340 | 522,781.855 |
| 2016-07-01 | 3.340 | 3.467 | 3.315 | 3.393 | 638,778.137 |
| 2016-07-02 | 3.393 | 3.715 | 3.365 | 3.662 | 714,433.273 |
| 2016-07-03 | 3.662 | 3.678 | 3.327 | 3.440 | 825,845.959 |
| 2016-07-04 | 3.440 | 3.604 | 3.343 | 3.577 | 576,227.310 |
| 2016-07-05 | 3.577 | 3.614 | 3.403 | 3.504 | 443,961.383 |
| 2016-07-06 | 3.504 | 3.598 | 3.514 | 3.555 | 189,285.702 |
| 2016-07-07 | 3.555 | 3.569 | 3.081 | 3.267 | 1,392,803.635 |
| 2016-07-08 | 3.267 | 3.381 | 3.192 | 3.356 | 501,391.409 |
| 2016-07-09 | 3.356 | 3.376 | 3.131 | 3.309 | 627,884.789 |
| 2016-07-10 | 3.309 | 3.315 | 3.226 | 3.285 | 151,066.151 |
| 2016-07-11 | 3.285 | 3.372 | 3.211 | 3.268 | 298,693.020 |
| 2016-07-12 | 3.268 | 3.362 | 3.246 | 3.343 | 365,550.319 |
| 2016-07-13 | 3.343 | 3.357 | 3.296 | 3.321 | 184,145.280 |
| 2016-07-14 | 3.321 | 3.451 | 3.295 | 3.319 | 182,977.202 |
| 2016-07-15 | 3.319 | 3.336 | 3.296 | 3.317 | 161,288.710 |
| 2016-07-16 | 3.317 | 3.328 | 3.275 | 3.296 | 142,310.143 |
| 2016-07-17 | 3.296 | 3.395 | 3.278 | 3.323 | 246,755.389 |
| 2016-07-18 | 3.323 | 3.358 | 3.291 | 3.313 | 189,326.623 |
| 2016-07-19 | 3.316 | 3.363 | 3.296 | 3.325 | 286,055.476 |
| 2016-07-20 | 3.322 | 3.327 | 3.275 | 3.296 | 273,771.454 |
| 2016-07-21 | 3.296 | 3.317 | 3.273 | 3.307 | 167,828.050 |
| 2016-07-22 | 3.307 | 3.309 | 3.170 | 3.227 | 398,030.737 |
| 2016-07-23 | 3.227 | 3.253 | 3.198 | 3.241 | 120,500.477 |
| 2016-07-24 | 3.241 | 3.266 | 3.210 | 3.250 | 252,767.930 |
| 2016-07-25 | 3.250 | 3.263 | 3.219 | 3.236 | 157,521.908 |
| 2016-07-26 | 3.236 | 3.246 | 3.117 | 3.169 | 387,396.835 |
| 2016-07-27 | 3.190 | 3.201 | 3.146 | 3.187 | 340,014.219 |
| 2016-07-28 | 3.178 | 3.199 | 3.153 | 3.175 | 146,541.925 |
| 2016-07-29 | 3.175 | 3.300 | 3.153 | 3.254 | 175,419.482 |
| 2016-07-30 | 3.254 | 3.310 | 3.251 | 3.270 | 172,126.405 |
| 2016-07-31 | 3.270 | 3.267 | 3.159 | 3.164 | 324,727.829 |
| 2016-08-01 | 3.164 | 3.174 | 3.099 | 3.116 | 345,841.584 |
| 2016-08-02 | 3.116 | 3.114 | 2.611 | 2.812 | 834,768.172 |
| 2016-08-03 | 2.812 | 3.012 | 2.804 | 2.973 | 325,180.406 |
| 2016-08-04 | 2.973 | 3.016 | 2.938 | 2.989 | 163,849.210 |
| 2016-08-05 | 2.989 | 2.988 | 2.926 | 2.971 | 116,726.434 |
| 2016-08-06 | 2.971 | 3.035 | 2.951 | 3.016 | 164,637.367 |
| 2016-08-07 | 3.016 | 3.055 | 2.974 | 3.020 | 158,544.832 |
| 2016-08-08 | 3.020 | 3.056 | 2.999 | 3.032 | 131,794.908 |
| 2016-08-09 | 3.032 | 3.033 | 2.983 | 3.003 | 155,082.211 |
| 2016-08-10 | 3.003 | 3.053 | 2.979 | 3.015 | 352,999.955 |
| 2016-08-11 | 3.015 | 3.036 | 2.984 | 3.007 | 339,386.108 |
| 2016-08-12 | 3.007 | 3.014 | 2.955 | 2.983 | 312,273.902 |
| 2016-08-13 | 2.983 | 3.019 | 2.957 | 2.980 | 388,933.721 |
| 2016-08-14 | 2.980 | 2.988 | 2.873 | 2.908 | 255,049.764 |
| 2016-08-15 | 2.908 | 2.945 | 2.841 | 2.870 | 374,060.088 |
| 2016-08-16 | 2.870 | 2.930 | 2.848 | 2.915 | 239,244.587 |
| 2016-08-17 | 2.915 | 2.946 | 2.869 | 2.881 | 215,258.965 |
| 2016-08-18 | 2.891 | 2.919 | 2.885 | 2.894 | 332,432.943 |
| 2016-08-19 | 2.887 | 2.908 | 2.865 | 2.887 | 96,519.392 |
| 2016-08-20 | 2.887 | 2.915 | 2.876 | 2.897 | 95,167.062 |
| 2016-08-21 | 2.897 | 2.914 | 2.881 | 2.898 | 107,534.924 |
| 2016-08-22 | 2.898 | 2.953 | 2.869 | 2.935 | 299,992.322 |
| 2016-08-23 | 2.935 | 3.216 | 2.926 | 3.166 | 1,324,501.784 |
| 2016-08-24 | 3.166 | 3.180 | 3.046 | 3.081 | 464,447.139 |
| 2016-08-25 | 3.081 | 3.125 | 3.012 | 3.046 | 338,608.781 |
| 2016-08-26 | 3.046 | 3.093 | 3.027 | 3.060 | 274,022.671 |
| 2016-08-27 | 3.060 | 3.068 | 2.964 | 2.999 | 189,225.104 |
| 2016-08-28 | 2.999 | 3.028 | 2.975 | 2.998 | 157,945.832 |
| 2016-08-29 | 2.998 | 3.050 | 2.974 | 3.023 | 208,784.229 |
| 2016-08-30 | 3.023 | 3.081 | 3.010 | 3.053 | 212,216.736 |
| 2016-08-31 | 3.050 | 3.061 | 3.009 | 3.035 | 306,822.267 |
| 2016-09-01 | 3.041 | 3.109 | 3.014 | 3.064 | 190,690.859 |
| 2016-09-02 | 3.064 | 3.101 | 3.041 | 3.059 | 204,454.235 |
| 2016-09-03 | 3.072 | 3.211 | 3.078 | 3.128 | 509,686.395 |
| 2016-09-04 | 3.133 | 3.242 | 3.107 | 3.219 | 297,729.193 |
| 2016-09-05 | 3.219 | 3.220 | 3.151 | 3.183 | 170,491.973 |
| 2016-09-06 | 3.183 | 3.195 | 3.138 | 3.170 | 137,132.982 |
| 2016-09-07 | 3.170 | 3.188 | 3.125 | 3.174 | 141,619.780 |
| 2016-09-08 | 3.174 | 3.236 | 3.152 | 3.190 | 219,991.183 |
| 2016-09-09 | 3.190 | 3.203 | 3.149 | 3.175 | 161,992.063 |
| 2016-09-10 | 3.175 | 3.204 | 3.159 | 3.178 | 100,081.404 |
| 2016-09-11 | 3.178 | 3.199 | 3.052 | 3.091 | 261,534.945 |
| 2016-09-12 | 3.091 | 3.099 | 2.998 | 3.058 | 209,277.679 |
| 2016-09-13 | 3.058 | 3.085 | 3.022 | 3.060 | 110,537.983 |
| 2016-09-14 | 3.060 | 3.093 | 3.046 | 3.068 | 111,737.564 |
| 2016-09-15 | 3.085 | 3.093 | 3.039 | 3.068 | 210,862.616 |
| 2016-09-16 | 3.052 | 3.076 | 3.044 | 3.065 | 137,160.455 |
| 2016-09-17 | 3.065 | 3.074 | 3.037 | 3.052 | 102,314.980 |
| 2016-09-18 | 3.052 | 3.078 | 3.040 | 3.074 | 135,150.808 |
| 2016-09-19 | 3.074 | 3.087 | 3.054 | 3.068 | 155,992.416 |
| 2016-09-20 | 3.068 | 3.087 | 3.049 | 3.072 | 110,299.467 |
| 2016-09-21 | 3.072 | 3.163 | 2.992 | 3.028 | 264,031.644 |
| 2016-09-22 | 3.028 | 3.121 | 3.000 | 3.016 | 95,381.686 |
| 2016-09-23 | 3.016 | 3.080 | 3.004 | 3.060 | 152,417.148 |
| 2016-09-24 | 3.060 | 3.097 | 3.042 | 3.050 | 133,806.852 |
| 2016-09-25 | 3.050 | 3.068 | 3.028 | 3.049 | 103,035.602 |
| 2016-09-26 | 3.049 | 3.112 | 3.037 | 3.089 | 198,211.070 |
| 2016-09-27 | 3.089 | 3.118 | 3.067 | 3.085 | 102,177.606 |
| 2016-09-28 | 3.085 | 3.097 | 3.065 | 3.078 | 82,316.958 |
| 2016-09-29 | 3.081 | 3.096 | 3.064 | 3.087 | 179,546.157 |
| 2016-09-30 | 3.085 | 3.087 | 3.041 | 3.073 | 138,164.416 |
| 2016-10-01 | 3.073 | 3.092 | 3.051 | 3.076 | 166,328.440 |
| 2016-10-02 | 3.076 | 3.094 | 3.062 | 3.079 | 69,882.042 |
| 2016-10-03 | 3.079 | 3.090 | 3.061 | 3.073 | 88,031.773 |
| 2016-10-04 | 3.073 | 3.089 | 3.058 | 3.073 | 86,520.721 |
| 2016-10-05 | 3.073 | 3.101 | 3.060 | 3.081 | 86,293.164 |
| 2016-10-06 | 3.080 | 3.086 | 3.043 | 3.061 | 193,515.173 |
| 2016-10-07 | 3.069 | 3.091 | 3.056 | 3.086 | 141,595.542 |
| 2016-10-08 | 3.086 | 3.089 | 3.051 | 3.070 | 96,858.760 |
| 2016-10-09 | 3.070 | 3.076 | 3.021 | 3.055 | 74,042.878 |
| 2016-10-10 | 3.055 | 3.089 | 2.983 | 3.029 | 173,619.890 |
| 2016-10-11 | 3.029 | 3.095 | 3.026 | 3.056 | 238,036.994 |
| 2016-10-12 | 3.056 | 3.068 | 3.030 | 3.047 | 117,730.892 |
| 2016-10-13 | 3.047 | 3.182 | 3.039 | 3.114 | 206,119.921 |
| 2016-10-14 | 3.114 | 3.139 | 3.087 | 3.109 | 136,523.746 |
| 2016-10-15 | 3.109 | 3.129 | 3.082 | 3.099 | 64,407.574 |
| 2016-10-16 | 3.099 | 3.122 | 3.088 | 3.101 | 77,741.157 |
| 2016-10-17 | 3.101 | 3.113 | 3.064 | 3.083 | 117,293.256 |
| 2016-10-18 | 3.083 | 3.105 | 3.050 | 3.063 | 133,616.121 |
| 2016-10-19 | 3.063 | 3.081 | 3.000 | 3.042 | 151,300.316 |
| 2016-10-20 | 3.042 | 3.050 | 2.979 | 3.028 | 122,482.338 |
| 2016-10-21 | 3.028 | 3.076 | 3.014 | 3.053 | 164,013.937 |
| 2016-10-22 | 3.053 | 3.137 | 3.046 | 3.092 | 384,297.949 |
| 2016-10-23 | 3.092 | 3.148 | 3.081 | 3.117 | 231,683.679 |
| 2016-10-24 | 3.117 | 3.136 | 3.078 | 3.087 | 325,254.011 |
| 2016-10-25 | 3.087 | 3.131 | 3.082 | 3.093 | 165,844.206 |
| 2016-10-26 | 3.093 | 3.199 | 3.097 | 3.150 | 489,715.685 |
| 2016-10-27 | 3.150 | 3.251 | 3.148 | 3.199 | 290,872.016 |
| 2016-10-28 | 3.199 | 3.212 | 3.135 | 3.170 | 202,541.619 |
| 2016-10-29 | 3.170 | 3.289 | 3.154 | 3.255 | 344,518.446 |
| 2016-10-30 | 3.255 | 3.249 | 3.172 | 3.182 | 300,328.841 |
| 2016-10-31 | 3.182 | 3.224 | 3.164 | 3.182 | 148,350.140 |
| 2016-11-01 | 3.182 | 3.334 | 3.151 | 3.262 | 400,101.994 |
| 2016-11-02 | 3.262 | 3.304 | 3.223 | 3.277 | 219,479.533 |
| 2016-11-03 | 3.277 | 3.349 | 2.997 | 3.073 | 567,625.928 |
| 2016-11-04 | 3.073 | 3.123 | 3.038 | 3.098 | 255,241.595 |
| 2016-11-05 | 3.098 | 3.116 | 3.068 | 3.097 | 108,509.204 |
| 2016-11-06 | 3.097 | 3.130 | 3.053 | 3.106 | 150,296.042 |
| 2016-11-07 | 3.106 | 3.112 | 2.875 | 3.085 | 171,228.234 |
| 2016-11-08 | 3.085 | 3.097 | 3.052 | 3.070 | 131,549.657 |
| 2016-11-09 | 3.070 | 3.155 | 2.918 | 3.088 | 374,131.059 |
| 2016-11-10 | 3.088 | 3.089 | 3.020 | 3.054 | 166,259.612 |
| 2016-11-11 | 3.054 | 3.072 | 3.035 | 3.054 | 85,146.651 |
| 2016-11-12 | 3.054 | 3.062 | 2.975 | 3.011 | 206,543.572 |
| 2016-11-13 | 3.011 | 3.167 | 2.918 | 3.094 | 315,386.059 |
| 2016-11-14 | 3.094 | 3.131 | 3.072 | 3.099 | 132,982.800 |
| 2016-11-15 | 3.099 | 3.179 | 3.074 | 3.105 | 255,659.113 |
| 2016-11-16 | 3.105 | 3.224 | 3.091 | 3.121 | 313,077.635 |
| 2016-11-17 | 3.121 | 3.204 | 3.093 | 3.118 | 260,522.820 |
| 2016-11-18 | 3.118 | 3.191 | 3.111 | 3.156 | 185,659.960 |
| 2016-11-19 | 3.156 | 3.171 | 3.108 | 3.149 | 167,099.400 |
| 2016-11-20 | 3.149 | 3.169 | 3.075 | 3.113 | 219,830.374 |
| 2016-11-21 | 3.113 | 3.158 | 3.101 | 3.150 | 167,229.837 |
| 2016-11-22 | 3.150 | 3.182 | 3.102 | 3.141 | 199,148.965 |
| 2016-11-23 | 3.141 | 3.178 | 3.093 | 3.129 | 168,214.626 |
| 2016-11-24 | 3.129 | 3.146 | 3.073 | 3.103 | 157,770.018 |
| 2016-11-25 | 3.103 | 3.125 | 3.085 | 3.117 | 111,216.865 |
| 2016-11-26 | 3.117 | 3.124 | 3.063 | 3.093 | 82,632.579 |
| 2016-11-27 | 3.093 | 3.124 | 3.075 | 3.099 | 89,755.255 |
| 2016-11-28 | 3.099 | 3.122 | 3.088 | 3.105 | 126,375.973 |
| 2016-11-29 | 3.105 | 3.128 | 3.064 | 3.084 | 276,532.328 |
| 2016-11-30 | 3.084 | 3.129 | 3.068 | 3.104 | 159,370.626 |
| 2016-12-01 | 3.104 | 3.133 | 3.092 | 3.121 | 186,062.785 |
| 2016-12-02 | 3.121 | 3.164 | 3.105 | 3.131 | 301,180.173 |
| 2016-12-03 | 3.131 | 3.148 | 3.087 | 3.125 | 173,575.011 |
| 2016-12-04 | 3.125 | 3.147 | 3.109 | 3.125 | 136,118.023 |
| 2016-12-05 | 3.125 | 3.134 | 2.633 | 2.806 | 1,563,811.987 |
| 2016-12-06 | 2.806 | 2.835 | 2.747 | 2.809 | 251,186.742 |
| 2016-12-07 | 2.809 | 2.925 | 2.775 | 2.914 | 179,663.099 |
| 2016-12-08 | 2.914 | 2.981 | 2.894 | 2.944 | 167,856.118 |
| 2016-12-09 | 2.944 | 2.959 | 2.923 | 2.946 | 114,693.520 |
| 2016-12-10 | 2.955 | 2.980 | 2.924 | 2.943 | 231,923.094 |
| 2016-12-11 | 2.945 | 2.946 | 2.883 | 2.917 | 110,715.138 |
| 2016-12-12 | 2.917 | 2.952 | 2.894 | 2.930 | 157,558.566 |
| 2016-12-13 | 2.930 | 2.957 | 2.877 | 2.917 | 110,773.569 |
| 2016-12-14 | 2.917 | 2.928 | 2.861 | 2.898 | 109,447.926 |
| 2016-12-15 | 2.898 | 2.938 | 2.867 | 2.914 | 121,062.843 |
| 2016-12-16 | 2.914 | 2.937 | 2.861 | 2.903 | 96,344.260 |
| 2016-12-17 | 2.903 | 2.954 | 2.871 | 2.946 | 175,180.300 |
| 2016-12-18 | 2.946 | 2.970 | 2.926 | 2.942 | 93,214.521 |
| 2016-12-19 | 2.942 | 2.977 | 2.900 | 2.923 | 88,865.459 |
| 2016-12-20 | 2.923 | 2.930 | 2.901 | 2.923 | 102,536.324 |
| 2016-12-21 | 2.923 | 3.041 | 2.897 | 2.914 | 283,596.976 |
| 2016-12-22 | 2.914 | 3.011 | 2.871 | 2.946 | 311,553.064 |
| 2016-12-23 | 2.946 | 3.570 | 2.915 | 3.540 | 1,497,272.854 |
| 2016-12-24 | 3.540 | 3.756 | 3.409 | 3.520 | 1,064,147.256 |
| 2016-12-25 | 3.520 | 3.559 | 3.232 | 3.386 | 661,960.260 |
| 2016-12-26 | 3.386 | 3.475 | 3.276 | 3.371 | 386,345.900 |
| 2016-12-27 | 3.371 | 3.564 | 3.341 | 3.455 | 482,826.787 |
| 2016-12-28 | 3.455 | 3.642 | 3.439 | 3.552 | 741,012.649 |
| 2016-12-29 | 3.552 | 3.647 | 3.480 | 3.588 | 638,806.406 |
| 2016-12-30 | 3.588 | 3.615 | 3.323 | 3.491 | 1,374,024.501 |
| 2016-12-31 | 3.491 | 3.545 | 3.391 | 3.467 | 427,532.301 |
| 2017-01-01 | 3.467 | 3.616 | 3.417 | 3.551 | 498,923.789 |
| 2017-01-02 | 3.551 | 3.769 | 3.507 | 3.643 | 961,320.168 |
| 2017-01-03 | 3.643 | 3.716 | 3.550 | 3.623 | 396,954.954 |
| 2017-01-04 | 3.623 | 3.795 | 3.504 | 3.549 | 1,498,477.060 |
| 2017-01-05 | 3.549 | 3.716 | 3.174 | 3.337 | 1,856,215.149 |
| 2017-01-06 | 3.337 | 3.447 | 2.898 | 3.020 | 1,307,347.143 |
| 2017-01-07 | 3.020 | 3.155 | 2.793 | 3.065 | 634,296.816 |
| 2017-01-08 | 3.065 | 3.180 | 3.050 | 3.142 | 398,733.929 |
| 2017-01-09 | 3.142 | 3.469 | 3.035 | 3.414 | 696,478.657 |
| 2017-01-10 | 3.414 | 3.679 | 3.334 | 3.586 | 946,235.395 |
| 2017-01-11 | 3.586 | 3.667 | 2.963 | 3.085 | 1,819,707.408 |
| 2017-01-12 | 3.085 | 3.254 | 2.954 | 3.162 | 731,368.208 |
| 2017-01-13 | 3.162 | 3.226 | 3.017 | 3.098 | 451,466.445 |
| 2017-01-14 | 3.098 | 3.213 | 3.053 | 3.124 | 280,111.345 |
| 2017-01-15 | 3.124 | 3.133 | 3.040 | 3.089 | 169,010.603 |
| 2017-01-16 | 3.089 | 3.117 | 3.045 | 3.066 | 217,619.414 |
| 2017-01-17 | 3.066 | 3.165 | 3.044 | 3.125 | 556,362.735 |
| 2017-01-18 | 3.125 | 3.150 | 2.967 | 3.053 | 463,190.942 |
| 2017-01-19 | 3.053 | 3.138 | 3.011 | 3.065 | 389,721.678 |
| 2017-01-20 | 3.065 | 3.147 | 3.036 | 3.083 | 369,872.943 |
| 2017-01-21 | 3.113 | 3.241 | 3.097 | 3.129 | 471,259.325 |
| 2017-01-22 | 3.129 | 3.172 | 3.052 | 3.079 | 537,654.003 |
| 2017-01-23 | 3.079 | 3.136 | 3.055 | 3.068 | 434,257.644 |
| 2017-01-24 | 3.064 | 3.076 | 3.003 | 3.007 | 199,925.328 |
| 2017-01-25 | 3.007 | 3.033 | 2.920 | 2.940 | 246,710.189 |
| 2017-01-26 | 2.940 | 3.091 | 2.918 | 3.057 | 337,114.253 |
| 2017-01-27 | 3.082 | 3.182 | 3.037 | 3.107 | 1,128,612.297 |
| 2017-01-28 | 3.090 | 3.103 | 3.040 | 3.081 | 143,957.331 |
| 2017-01-29 | 3.081 | 3.096 | 3.048 | 3.069 | 93,306.085 |
| 2017-01-30 | 3.069 | 3.256 | 3.066 | 3.204 | 764,152.052 |
| 2017-01-31 | 3.204 | 3.332 | 3.176 | 3.227 | 887,690.809 |
| 2017-02-01 | 3.227 | 3.258 | 3.178 | 3.211 | 382,450.130 |
| 2017-02-02 | 3.211 | 3.245 | 3.156 | 3.236 | 376,477.330 |
| 2017-02-03 | 3.236 | 3.263 | 3.143 | 3.205 | 455,921.024 |
| 2017-02-04 | 3.205 | 3.228 | 3.125 | 3.176 | 293,538.066 |
| 2017-02-05 | 3.211 | 3.219 | 3.135 | 3.185 | 455,076.973 |
| 2017-02-06 | 3.185 | 3.262 | 3.132 | 3.183 | 482,121.242 |
| 2017-02-07 | 3.152 | 3.195 | 3.121 | 3.154 | 308,447.883 |
| 2017-02-08 | 3.180 | 3.243 | 3.114 | 3.174 | 588,328.572 |
| 2017-02-09 | 3.151 | 3.168 | 2.800 | 2.946 | 1,341,734.269 |
| 2017-02-10 | 2.946 | 3.042 | 2.859 | 3.019 | 490,096.063 |
| 2017-02-11 | 3.060 | 3.119 | 3.032 | 3.068 | 278,227.150 |
| 2017-02-12 | 3.057 | 3.044 | 2.976 | 2.991 | 126,582.150 |
| 2017-02-13 | 2.991 | 3.018 | 2.946 | 3.000 | 174,546.802 |
| 2017-02-14 | 3.000 | 3.054 | 2.961 | 3.054 | 212,025.539 |
| 2017-02-15 | 3.054 | 3.079 | 3.011 | 3.060 | 263,806.231 |
| 2017-02-16 | 3.060 | 3.123 | 3.044 | 3.082 | 235,033.068 |
| 2017-02-17 | 3.082 | 3.115 | 3.013 | 3.077 | 227,176.032 |
| 2017-02-18 | 3.077 | 3.101 | 3.012 | 3.032 | 163,639.131 |
| 2017-02-19 | 3.032 | 3.043 | 2.989 | 3.014 | 227,474.287 |
| 2017-02-20 | 3.014 | 3.043 | 2.966 | 2.999 | 410,165.534 |
| 2017-02-21 | 2.999 | 3.059 | 2.987 | 3.032 | 471,934.924 |
| 2017-02-22 | 3.032 | 3.080 | 2.766 | 3.048 | 553,351.327 |
| 2017-02-23 | 3.048 | 3.130 | 3.033 | 3.048 | 342,527.231 |
| 2017-02-24 | 3.048 | 3.139 | 2.987 | 3.105 | 539,307.639 |
| 2017-02-25 | 3.154 | 3.189 | 3.011 | 3.117 | 577,573.594 |
| 2017-02-26 | 3.094 | 3.109 | 3.034 | 3.065 | 195,549.885 |
| 2017-02-27 | 3.065 | 3.108 | 3.045 | 3.074 | 410,390.137 |
| 2017-02-28 | 3.081 | 3.113 | 3.011 | 3.046 | 491,655.357 |
| 2017-03-01 | 3.029 | 3.109 | 3.011 | 3.054 | 338,089.520 |
| 2017-03-02 | 3.054 | 3.494 | 3.037 | 3.179 | 1,838,951.266 |
| 2017-03-03 | 3.179 | 3.316 | 3.161 | 3.231 | 690,907.366 |
| 2017-03-04 | 3.231 | 3.260 | 3.136 | 3.192 | 241,259.533 |
| 2017-03-05 | 3.192 | 3.211 | 3.135 | 3.186 | 227,609.357 |
| 2017-03-06 | 3.186 | 3.264 | 3.158 | 3.249 | 318,026.965 |
| 2017-03-07 | 3.249 | 3.284 | 3.133 | 3.183 | 377,806.955 |
| 2017-03-08 | 3.183 | 3.192 | 3.034 | 3.054 | 315,891.544 |
| 2017-03-09 | 3.054 | 3.149 | 3.048 | 3.119 | 327,146.684 |
| 2017-03-10 | 3.119 | 3.211 | 2.967 | 3.032 | 1,059,489.654 |
| 2017-03-11 | 3.032 | 3.120 | 2.997 | 3.051 | 376,121.720 |
| 2017-03-12 | 3.051 | 3.142 | 3.032 | 3.105 | 376,217.330 |
| 2017-03-13 | 3.105 | 4.200 | 3.069 | 3.499 | 2,867,436.365 |
| 2017-03-14 | 3.499 | 3.516 | 3.233 | 3.350 | 1,296,686.499 |
| 2017-03-15 | 3.350 | 3.512 | 3.224 | 3.422 | 1,273,522.553 |
| 2017-03-16 | 3.422 | 3.683 | 3.340 | 3.472 | 2,583,274.920 |
| 2017-03-17 | 3.472 | 3.546 | 3.269 | 3.375 | 1,652,290.790 |
| 2017-03-18 | 3.375 | 3.494 | 3.091 | 3.250 | 2,163,375.220 |
| 2017-03-19 | 3.250 | 3.351 | 3.143 | 3.198 | 842,481.668 |
| 2017-03-20 | 3.198 | 3.331 | 3.133 | 3.309 | 529,234.714 |
| 2017-03-21 | 3.309 | 3.336 | 3.223 | 3.284 | 629,639.366 |
| 2017-03-22 | 3.284 | 3.296 | 3.113 | 3.192 | 1,060,549.260 |
| 2017-03-23 | 3.192 | 3.291 | 3.163 | 3.227 | 405,818.142 |
| 2017-03-24 | 3.227 | 3.507 | 3.193 | 3.353 | 2,005,139.979 |
| 2017-03-25 | 3.353 | 3.439 | 3.220 | 3.312 | 1,134,405.975 |
| 2017-03-26 | 3.285 | 3.342 | 3.158 | 3.297 | 1,062,178.120 |
| 2017-03-27 | 3.291 | 3.375 | 3.260 | 3.296 | 657,384.475 |
| 2017-03-28 | 3.296 | 3.475 | 3.279 | 3.369 | 505,837.551 |
| 2017-03-29 | 3.369 | 3.538 | 3.322 | 3.467 | 863,618.207 |
| 2017-03-30 | 3.467 | 6.604 | 3.444 | 6.025 | 33,017,763.342 |
| 2017-03-31 | 6.025 | 6.274 | 4.727 | 5.703 | 17,364,051.334 |
| 2017-04-01 | 5.703 | 6.113 | 5.197 | 6.004 | 9,070,174.226 |
| 2017-04-02 | 6.004 | 6.876 | 5.649 | 6.603 | 17,193,935.636 |
| 2017-04-03 | 6.603 | 7.445 | 6.004 | 6.884 | 17,865,615.121 |
| 2017-04-04 | 6.884 | 7.609 | 6.571 | 7.201 | 17,091,903.135 |
| 2017-04-05 | 7.201 | 10.317 | 7.078 | 9.947 | 42,134,986.652 |
| 2017-04-06 | 9.947 | 10.132 | 7.888 | 8.590 | 39,837,200.297 |
| 2017-04-07 | 8.590 | 9.048 | 7.549 | 7.938 | 17,891,988.504 |
| 2017-04-08 | 7.938 | 9.008 | 7.849 | 8.558 | 10,026,607.107 |
| 2017-04-09 | 8.558 | 8.783 | 6.993 | 7.391 | 17,354,947.968 |
| 2017-04-10 | 7.391 | 8.125 | 7.098 | 7.867 | 11,013,445.391 |
| 2017-04-11 | 7.867 | 8.285 | 7.522 | 7.759 | 7,174,139.287 |
| 2017-04-12 | 7.759 | 9.763 | 7.724 | 9.313 | 28,771,048.355 |
| 2017-04-13 | 9.313 | 9.409 | 8.582 | 8.879 | 9,821,033.190 |
| 2017-04-14 | 8.879 | 9.562 | 8.823 | 9.369 | 9,346,344.978 |
| 2017-04-15 | 9.369 | 9.795 | 8.823 | 9.369 | 9,218,768.911 |
| 2017-04-16 | 9.369 | 9.522 | 9.241 | 9.417 | 3,199,808.324 |
| 2017-04-17 | 9.417 | 10.284 | 8.462 | 9.040 | 19,231,931.072 |
| 2017-04-18 | 9.040 | 9.305 | 8.414 | 8.879 | 15,306,571.982 |
| 2017-04-19 | 8.879 | 9.000 | 8.015 | 8.261 | 9,708,057.067 |
| 2017-04-20 | 8.261 | 9.193 | 8.109 | 8.807 | 10,582,939.792 |
| 2017-04-21 | 8.807 | 10.011 | 8.703 | 9.634 | 19,079,845.040 |
| 2017-04-22 | 9.634 | 11.649 | 9.498 | 11.280 | 33,497,729.671 |
| 2017-04-23 | 11.280 | 12.637 | 11.127 | 12.163 | 43,197,563.221 |
| 2017-04-24 | 12.163 | 12.291 | 11.344 | 11.938 | 16,930,187.957 |
| 2017-04-25 | 11.938 | 12.251 | 11.304 | 12.091 | 15,306,914.570 |
| 2017-04-26 | 12.091 | 12.733 | 11.625 | 11.954 | 21,445,597.537 |
| 2017-04-27 | 11.954 | 12.171 | 10.718 | 11.770 | 20,780,500.650 |
| 2017-04-28 | 11.770 | 11.906 | 11.087 | 11.440 | 10,258,209.153 |
| 2017-04-29 | 11.440 | 12.677 | 11.465 | 12.645 | 12,149,607.605 |
| 2017-04-30 | 12.645 | 12.918 | 12.275 | 12.548 | 12,442,973.454 |
| 2017-05-01 | 12.548 | 13.046 | 12.002 | 12.637 | 16,914,248.929 |
| 2017-05-02 | 12.637 | 12.749 | 11.994 | 12.500 | 8,677,229.904 |
| 2017-05-03 | 12.500 | 21.291 | 12.452 | 16.482 | 70,194,286.618 |
| 2017-05-04 | 16.482 | 21.420 | 16.338 | 18.425 | 81,853,375.224 |
| 2017-05-05 | 18.425 | 21.805 | 17.992 | 20.232 | 65,433,385.112 |
| 2017-05-06 | 20.232 | 22.423 | 19.918 | 22.046 | 31,102,757.953 |
| 2017-05-07 | 22.046 | 24.816 | 21.918 | 23.684 | 52,128,476.246 |
| 2017-05-08 | 23.684 | 23.949 | 21.765 | 22.560 | 34,318,511.365 |
| 2017-05-09 | 22.560 | 26.044 | 18.690 | 25.506 | 70,985,787.923 |
| 2017-05-10 | 25.506 | 29.280 | 23.315 | 25.113 | 100,330,983.868 |
| 2017-05-11 | 25.113 | 25.755 | 21.661 | 23.989 | 51,284,608.650 |
| 2017-05-12 | 23.989 | 24.711 | 20.521 | 21.484 | 38,696,924.952 |
| 2017-05-13 | 21.484 | 22.624 | 19.646 | 22.592 | 28,051,346.398 |
| 2017-05-14 | 22.592 | 23.973 | 21.508 | 22.536 | 21,968,234.768 |
| 2017-05-15 | 22.536 | 22.552 | 18.650 | 19.670 | 30,136,615.191 |
| 2017-05-16 | 19.670 | 20.191 | 16.795 | 18.329 | 42,916,946.263 |
| 2017-05-17 | 18.329 | 20.874 | 16.314 | 20.119 | 47,559,698.902 |
| 2017-05-18 | 20.119 | 23.114 | 19.621 | 22.383 | 36,981,287.238 |
| 2017-05-19 | 22.383 | 22.640 | 21.026 | 21.893 | 29,773,675.053 |
| 2017-05-20 | 21.893 | 22.616 | 21.404 | 22.014 | 16,388,407.696 |
| 2017-05-21 | 22.014 | 22.913 | 20.280 | 20.890 | 26,970,106.320 |
| 2017-05-22 | 20.890 | 21.436 | 18.321 | 19.902 | 42,663,064.191 |
| 2017-05-23 | 19.902 | 25.466 | 19.589 | 25.177 | 55,760,386.393 |
| 2017-05-24 | 25.177 | 28.854 | 23.965 | 27.939 | 61,359,507.381 |
| 2017-05-25 | 27.939 | 28.710 | 20.930 | 22.736 | 66,533,933.934 |
| 2017-05-26 | 22.736 | 25.169 | 18.746 | 19.629 | 49,885,827.125 |
| 2017-05-27 | 19.629 | 20.826 | 14.556 | 18.329 | 51,028,331.277 |
| 2017-05-28 | 18.329 | 20.810 | 17.494 | 19.180 | 30,296,693.434 |
| 2017-05-29 | 19.180 | 20.866 | 18.473 | 20.336 | 20,103,086.134 |
| 2017-05-30 | 20.336 | 21.139 | 18.899 | 19.180 | 23,279,961.554 |
| 2017-05-31 | 19.180 | 20.866 | 18.875 | 20.802 | 20,257,558.547 |
| 2017-06-01 | 20.802 | 23.772 | 20.689 | 22.118 | 39,982,250.279 |
| 2017-06-02 | 22.118 | 23.001 | 21.500 | 22.696 | 18,074,831.656 |
| 2017-06-03 | 22.696 | 22.929 | 21.524 | 21.893 | 13,507,154.188 |
| 2017-06-04 | 21.893 | 22.423 | 21.564 | 22.391 | 12,654,755.122 |
| 2017-06-05 | 22.391 | 25.386 | 22.359 | 24.711 | 32,554,114.058 |
| 2017-06-06 | 24.711 | 25.041 | 22.736 | 24.141 | 34,516,510.261 |
| 2017-06-07 | 24.141 | 24.543 | 22.383 | 22.857 | 20,643,415.388 |
| 2017-06-08 | 22.857 | 24.398 | 22.319 | 24.005 | 20,006,215.146 |
| 2017-06-09 | 24.005 | 24.591 | 23.692 | 23.716 | 17,651,663.181 |
| 2017-06-10 | 23.716 | 24.334 | 23.595 | 24.133 | 19,315,937.191 |
| 2017-06-11 | 24.133 | 27.642 | 23.804 | 27.000 | 42,313,098.100 |
| 2017-06-12 | 27.000 | 27.056 | 21.749 | 23.266 | 44,599,573.444 |
| 2017-06-13 | 23.266 | 24.575 | 23.074 | 24.390 | 18,011,667.570 |
| 2017-06-14 | 24.390 | 25.538 | 22.447 | 23.435 | 32,711,089.055 |
| 2017-06-15 | 23.435 | 23.917 | 20.432 | 23.515 | 34,311,960.159 |
| 2017-06-16 | 23.515 | 27.441 | 22.736 | 27.393 | 43,063,032.929 |
| 2017-06-17 | 27.393 | 38.296 | 27.393 | 36.770 | 164,456,311.226 |
| 2017-06-18 | 36.770 | 36.778 | 31.704 | 35.164 | 85,120,774.740 |
| 2017-06-19 | 35.164 | 40.254 | 34.081 | 38.031 | 107,912,659.778 |
| 2017-06-20 | 38.031 | 38.793 | 34.755 | 36.674 | 55,122,997.733 |
| 2017-06-21 | 36.674 | 37.533 | 34.402 | 35.726 | 43,083,628.426 |
| 2017-06-22 | 35.726 | 38.464 | 34.691 | 37.059 | 36,035,533.860 |
| 2017-06-23 | 37.059 | 37.717 | 36.513 | 36.931 | 19,305,314.971 |
| 2017-06-24 | 36.931 | 37.003 | 33.751 | 34.281 | 28,226,627.871 |
| 2017-06-25 | 34.281 | 35.341 | 31.576 | 33.141 | 32,873,925.899 |
| 2017-06-26 | 33.141 | 33.888 | 27.642 | 30.933 | 53,837,327.080 |
| 2017-06-27 | 30.933 | 32.306 | 27.449 | 32.306 | 41,725,928.589 |
| 2017-06-28 | 32.306 | 34.602 | 30.468 | 33.631 | 38,105,983.469 |
| 2017-06-29 | 33.631 | 33.671 | 31.672 | 32.218 | 20,808,315.879 |
| 2017-06-30 | 32.218 | 33.093 | 31.544 | 31.696 | 16,784,198.073 |
| 2017-07-01 | 31.696 | 31.873 | 29.801 | 30.572 | 15,926,479.133 |
| 2017-07-02 | 30.572 | 33.438 | 29.601 | 33.125 | 21,482,430.188 |
| 2017-07-03 | 33.125 | 38.183 | 32.403 | 36.401 | 66,023,395.379 |
| 2017-07-04 | 36.401 | 44.012 | 36.401 | 43.763 | 109,222,634.355 |
| 2017-07-05 | 43.763 | 45.425 | 39.428 | 42.486 | 78,356,135.376 |
| 2017-07-06 | 42.486 | 42.535 | 39.973 | 40.977 | 34,358,557.203 |
| 2017-07-07 | 40.977 | 41.089 | 35.702 | 37.011 | 65,922,711.347 |
| 2017-07-08 | 37.011 | 41.836 | 35.590 | 41.122 | 49,852,804.243 |
| 2017-07-09 | 41.122 | 42.069 | 38.793 | 39.042 | 34,592,462.600 |
| 2017-07-10 | 39.042 | 39.869 | 34.265 | 36.128 | 53,365,874.542 |
| 2017-07-11 | 36.128 | 37.485 | 33.591 | 35.309 | 53,149,090.155 |
| 2017-07-12 | 35.309 | 38.841 | 34.040 | 37.846 | 48,285,827.096 |
| 2017-07-13 | 37.846 | 38.263 | 35.381 | 36.682 | 27,092,576.760 |
| 2017-07-14 | 36.682 | 36.899 | 32.082 | 34.089 | 42,560,346.939 |
| 2017-07-15 | 34.089 | 34.265 | 30.267 | 30.837 | 44,640,099.581 |
| 2017-07-16 | 30.837 | 33.567 | 28.493 | 32.676 | 52,420,266.880 |
| 2017-07-17 | 32.676 | 34.506 | 32.041 | 33.856 | 48,295,897.307 |
| 2017-07-18 | 33.856 | 35.999 | 32.708 | 34.803 | 45,875,004.767 |
| 2017-07-19 | 34.803 | 35.140 | 31.969 | 32.202 | 33,272,252.410 |
| 2017-07-20 | 32.202 | 36.312 | 32.202 | 35.606 | 49,536,474.878 |
| 2017-07-21 | 35.606 | 37.982 | 35.317 | 36.288 | 41,264,244.531 |
| 2017-07-22 | 36.288 | 37.822 | 36.032 | 37.308 | 18,449,227.846 |
| 2017-07-23 | 37.308 | 37.469 | 35.028 | 35.863 | 22,587,231.088 |
| 2017-07-24 | 35.863 | 36.353 | 35.205 | 35.943 | 16,059,325.354 |
| 2017-07-25 | 35.943 | 36.168 | 32.531 | 33.960 | 34,077,562.564 |
| 2017-07-26 | 33.960 | 34.594 | 32.491 | 33.743 | 19,779,334.167 |
| 2017-07-27 | 33.743 | 34.048 | 32.828 | 33.631 | 16,291,645.991 |
| 2017-07-28 | 33.631 | 33.872 | 32.250 | 32.459 | 20,281,242.557 |
| 2017-07-29 | 32.459 | 33.238 | 30.950 | 32.973 | 17,361,350.552 |
| 2017-07-30 | 32.973 | 33.759 | 31.969 | 32.603 | 11,874,516.673 |
| 2017-07-31 | 32.603 | 34.980 | 30.869 | 34.024 | 29,621,824.486 |
| 2017-08-01 | 34.024 | 35.269 | 33.005 | 34.651 | 31,865,325.020 |
| 2017-08-02 | 34.651 | 34.675 | 33.446 | 33.655 | 16,164,164.177 |
| 2017-08-03 | 33.655 | 34.667 | 33.559 | 34.321 | 11,263,706.192 |
| 2017-08-04 | 34.321 | 35.140 | 34.048 | 34.771 | 13,040,021.185 |
| 2017-08-05 | 34.771 | 37.918 | 34.691 | 37.123 | 32,306,879.204 |
| 2017-08-06 | 37.123 | 37.637 | 36.256 | 36.577 | 16,466,010.684 |
| 2017-08-07 | 36.577 | 37.493 | 36.296 | 37.019 | 15,913,566.078 |
| 2017-08-08 | 37.019 | 40.086 | 36.682 | 39.444 | 30,608,001.350 |
| 2017-08-09 | 39.444 | 40.303 | 37.653 | 38.360 | 29,039,887.339 |
| 2017-08-10 | 38.360 | 39.082 | 37.709 | 37.709 | 15,083,946.718 |
| 2017-08-11 | 37.709 | 38.231 | 37.436 | 37.822 | 16,929,475.692 |
| 2017-08-12 | 37.822 | 38.352 | 36.931 | 37.147 | 20,997,780.607 |
| 2017-08-13 | 37.147 | 38.079 | 35.325 | 36.521 | 28,365,557.403 |
| 2017-08-14 | 36.521 | 37.380 | 36.248 | 36.690 | 15,622,692.713 |
| 2017-08-15 | 36.690 | 36.770 | 33.543 | 34.659 | 27,124,914.745 |
| 2017-08-16 | 34.659 | 36.080 | 33.800 | 35.301 | 17,776,985.497 |
| 2017-08-17 | 35.301 | 35.919 | 34.627 | 35.189 | 15,040,180.234 |
| 2017-08-18 | 35.189 | 38.472 | 34.707 | 37.525 | 32,574,590.686 |
| 2017-08-19 | 37.525 | 37.645 | 34.835 | 36.280 | 16,469,764.648 |
| 2017-08-20 | 36.280 | 38.047 | 35.381 | 36.778 | 14,202,103.434 |
| 2017-08-21 | 36.778 | 39.291 | 36.345 | 38.609 | 24,109,935.409 |
| 2017-08-22 | 38.609 | 38.617 | 36.007 | 37.252 | 22,647,717.242 |
| 2017-08-23 | 37.252 | 44.501 | 36.971 | 42.904 | 67,152,612.874 |
| 2017-08-24 | 42.904 | 43.016 | 40.415 | 40.431 | 45,271,939.366 |
| 2017-08-25 | 40.431 | 41.989 | 39.965 | 41.017 | 24,776,691.728 |
| 2017-08-26 | 41.017 | 41.852 | 40.214 | 41.411 | 17,734,645.276 |
| 2017-08-27 | 41.411 | 51.775 | 41.242 | 49.038 | 97,533,872.272 |
| 2017-08-28 | 49.038 | 52.145 | 47.263 | 50.065 | 65,746,184.345 |
| 2017-08-29 | 50.065 | 51.542 | 49.110 | 51.189 | 46,740,276.546 |
| 2017-08-30 | 51.189 | 53.445 | 49.664 | 52.963 | 42,217,163.586 |
| 2017-08-31 | 52.963 | 59.884 | 52.281 | 58.631 | 104,015,447.032 |
| 2017-09-01 | 58.631 | 74.480 | 57.403 | 70.554 | 254,070,735.167 |
| 2017-09-02 | 70.554 | 75.202 | 58.840 | 63.569 | 208,889,108.662 |
| 2017-09-03 | 63.569 | 67.495 | 60.173 | 63.457 | 100,266,844.580 |
| 2017-09-04 | 63.457 | 63.473 | 50.555 | 55.308 | 158,866,387.055 |
| 2017-09-05 | 55.308 | 59.964 | 50.812 | 59.193 | 110,785,350.657 |
| 2017-09-06 | 59.193 | 65.969 | 59.161 | 65.383 | 118,607,273.010 |
| 2017-09-07 | 65.383 | 66.507 | 62.140 | 64.428 | 77,759,843.191 |
| 2017-09-08 | 64.428 | 65.994 | 54.930 | 58.760 | 150,289,446.114 |
| 2017-09-09 | 58.760 | 59.370 | 55.396 | 57.074 | 61,509,897.645 |
| 2017-09-10 | 57.074 | 57.090 | 50.844 | 53.855 | 85,028,517.262 |
| 2017-09-11 | 53.855 | 57.170 | 52.626 | 54.698 | 59,134,556.448 |
| 2017-09-12 | 54.698 | 57.780 | 51.960 | 52.899 | 78,087,773.496 |
| 2017-09-13 | 52.899 | 53.260 | 46.460 | 49.600 | 113,135,392.832 |
| 2017-09-14 | 49.600 | 50.306 | 36.048 | 36.288 | 164,613,055.551 |
| 2017-09-15 | 36.288 | 44.678 | 26.799 | 41.748 | 276,044,990.191 |
| 2017-09-16 | 41.748 | 46.035 | 40.576 | 41.828 | 96,483,549.095 |
| 2017-09-17 | 41.828 | 42.695 | 38.320 | 40.945 | 58,656,099.678 |
| 2017-09-18 | 40.945 | 46.155 | 40.929 | 45.088 | 89,421,411.379 |
| 2017-09-19 | 45.088 | 45.521 | 41.162 | 42.390 | 71,866,730.235 |
| 2017-09-20 | 42.390 | 43.650 | 41.001 | 41.394 | 37,220,864.755 |
| 2017-09-21 | 41.394 | 42.133 | 36.216 | 37.300 | 80,621,702.677 |
| 2017-09-22 | 37.300 | 39.363 | 35.967 | 38.271 | 61,751,732.237 |
| 2017-09-23 | 38.271 | 40.150 | 37.236 | 39.572 | 35,961,742.030 |
| 2017-09-24 | 39.572 | 39.660 | 37.878 | 38.135 | 23,755,716.243 |
| 2017-09-25 | 38.135 | 42.679 | 38.111 | 41.964 | 53,057,949.951 |
| 2017-09-26 | 41.964 | 43.650 | 41.282 | 41.964 | 38,882,530.640 |
| 2017-09-27 | 41.964 | 46.075 | 41.940 | 45.682 | 60,232,843.531 |
| 2017-09-28 | 45.682 | 45.890 | 43.353 | 44.084 | 51,796,710.986 |
| 2017-09-29 | 44.084 | 44.100 | 40.495 | 42.390 | 51,564,681.852 |
| 2017-09-30 | 42.390 | 44.887 | 42.350 | 44.485 | 29,593,391.928 |
| 2017-10-01 | 44.485 | 44.598 | 43.016 | 43.996 | 24,407,383.897 |
| 2017-10-02 | 43.996 | 44.132 | 42.494 | 42.783 | 24,634,411.893 |
| 2017-10-03 | 42.783 | 42.984 | 41.218 | 41.868 | 24,653,483.477 |
| 2017-10-04 | 41.868 | 42.535 | 40.568 | 41.122 | 24,930,760.938 |
| 2017-10-05 | 41.122 | 41.643 | 40.279 | 41.459 | 21,350,625.942 |
| 2017-10-06 | 41.459 | 42.350 | 41.218 | 41.812 | 17,396,270.282 |
| 2017-10-07 | 41.812 | 42.470 | 41.435 | 42.205 | 15,255,410.907 |
| 2017-10-08 | 42.205 | 43.988 | 42.005 | 42.791 | 29,076,844.711 |
| 2017-10-09 | 42.791 | 42.904 | 38.633 | 40.206 | 43,984,945.036 |
| 2017-10-10 | 40.206 | 41.451 | 39.893 | 40.608 | 25,483,706.758 |
| 2017-10-11 | 40.608 | 40.985 | 40.287 | 40.776 | 16,022,411.937 |
| 2017-10-12 | 40.776 | 47.946 | 40.728 | 47.946 | 97,678,902.263 |
| 2017-10-13 | 47.946 | 48.781 | 44.245 | 47.408 | 98,232,045.253 |
| 2017-10-14 | 47.408 | 53.373 | 46.838 | 51.334 | 89,345,611.668 |
| 2017-10-15 | 51.334 | 56.159 | 49.840 | 52.642 | 109,264,358.411 |
| 2017-10-16 | 52.650 | 53.317 | 50.001 | 51.992 | 46,364,151.253 |
| 2017-10-17 | 51.992 | 52.161 | 46.966 | 47.520 | 49,875,040.386 |
| 2017-10-18 | 47.520 | 49.688 | 42.591 | 48.612 | 78,712,686.104 |
| 2017-10-19 | 48.612 | 49.286 | 46.846 | 47.914 | 47,484,264.299 |
| 2017-10-20 | 47.914 | 49.913 | 46.814 | 48.243 | 44,700,155.564 |
| 2017-10-21 | 48.235 | 48.459 | 45.096 | 46.637 | 38,357,199.692 |
| 2017-10-22 | 46.637 | 47.103 | 44.742 | 45.369 | 24,590,211.843 |
| 2017-10-23 | 45.377 | 45.417 | 41.684 | 43.859 | 50,889,315.721 |
| 2017-10-24 | 43.859 | 47.352 | 42.029 | 44.606 | 56,051,699.402 |
| 2017-10-25 | 44.606 | 45.280 | 42.968 | 45.112 | 29,377,506.859 |
| 2017-10-26 | 45.112 | 45.722 | 44.076 | 44.598 | 20,103,351.120 |
| 2017-10-27 | 44.598 | 44.951 | 43.907 | 44.172 | 15,667,912.066 |
| 2017-10-28 | 44.172 | 44.790 | 43.313 | 43.530 | 13,517,582.194 |
| 2017-10-29 | 43.530 | 46.428 | 43.241 | 45.561 | 33,417,526.770 |
| 2017-10-30 | 45.561 | 47.095 | 44.807 | 45.136 | 26,316,026.522 |
| 2017-10-31 | 45.136 | 45.553 | 44.550 | 44.558 | 19,364,073.033 |
| 2017-11-01 | 44.558 | 44.654 | 42.326 | 42.414 | 27,805,038.745 |
| 2017-11-02 | 42.406 | 44.076 | 40.166 | 43.506 | 55,253,692.990 |
| 2017-11-03 | 43.506 | 45.063 | 43.185 | 44.943 | 35,626,535.103 |
| 2017-11-04 | 44.943 | 45.055 | 43.851 | 44.020 | 19,118,356.095 |
| 2017-11-05 | 44.028 | 44.518 | 43.699 | 43.835 | 18,296,611.874 |
| 2017-11-06 | 43.835 | 44.790 | 42.896 | 43.755 | 28,846,255.481 |
| 2017-11-07 | 43.755 | 50.972 | 43.731 | 48.588 | 94,735,050.488 |
| 2017-11-08 | 48.588 | 51.438 | 47.841 | 50.081 | 95,574,698.689 |
| 2017-11-09 | 50.081 | 53.710 | 49.447 | 51.502 | 77,447,962.961 |
| 2017-11-10 | 51.502 | 52.787 | 44.975 | 47.360 | 90,140,890.010 |
| 2017-11-11 | 47.424 | 51.197 | 47.079 | 49.889 | 57,556,607.009 |
| 2017-11-12 | 49.889 | 49.985 | 45.545 | 46.998 | 72,693,818.542 |
| 2017-11-13 | 46.990 | 49.648 | 46.621 | 48.973 | 51,043,198.849 |
| 2017-11-14 | 48.973 | 50.908 | 48.267 | 49.881 | 46,356,154.355 |
| 2017-11-15 | 49.881 | 61.096 | 49.840 | 50.707 | 50,324,701.121 |
| 2017-11-16 | 50.699 | 58.206 | 50.178 | 56.761 | 87,424,507.464 |
| 2017-11-17 | 56.761 | 57.235 | 52.450 | 54.079 | 94,495,699.999 |
| 2017-11-18 | 54.079 | 56.014 | 52.514 | 55.733 | 43,869,073.106 |
| 2017-11-19 | 55.733 | 58.800 | 54.971 | 57.612 | 62,517,340.080 |
| 2017-11-20 | 57.612 | 58.736 | 56.921 | 58.110 | 56,594,546.349 |
| 2017-11-21 | 58.110 | 58.487 | 54.665 | 56.127 | 72,570,497.532 |
| 2017-11-22 | 56.127 | 57.837 | 56.103 | 57.829 | 38,553,363.767 |
| 2017-11-23 | 57.829 | 61.634 | 56.793 | 58.559 | 86,495,722.509 |
| 2017-11-24 | 58.583 | 62.308 | 58.078 | 62.252 | 65,981,553.073 |
| 2017-11-25 | 62.244 | 71.830 | 61.875 | 71.284 | 126,869,475.175 |
| 2017-11-26 | 71.268 | 71.268 | 67.222 | 69.237 | 64,177,597.863 |
| 2017-11-27 | 69.205 | 74.753 | 69.141 | 73.051 | 114,623,983.338 |
| 2017-11-28 | 73.051 | 75.893 | 71.878 | 75.644 | 89,635,153.199 |
| 2017-11-29 | 75.644 | 82.717 | 62.718 | 68.571 | 227,418,143.985 |
| 2017-11-30 | 68.563 | 74.046 | 61.779 | 68.996 | 128,368,239.595 |
| 2017-12-01 | 68.996 | 80.461 | 65.118 | 79.602 | 161,981,086.614 |
| 2017-12-02 | 79.602 | 83.022 | 78.293 | 79.738 | 114,531,968.471 |
| 2017-12-03 | 79.738 | 85.719 | 77.771 | 80.846 | 111,292,039.524 |
| 2017-12-04 | 80.854 | 83.455 | 76.583 | 83.391 | 86,045,640.772 |
| 2017-12-05 | 83.383 | 83.423 | 80.581 | 80.677 | 74,440,045.839 |
| 2017-12-06 | 80.677 | 82.693 | 76.358 | 79.457 | 117,471,504.863 |
| 2017-12-07 | 79.433 | 80.132 | 69.791 | 77.073 | 133,069,212.514 |
| 2017-12-08 | 77.065 | 109.508 | 74.961 | 100.548 | 380,354,027.394 |
| 2017-12-09 | 100.628 | 144.142 | 100.628 | 125.227 | 685,342,656.428 |
| 2017-12-10 | 125.227 | 125.821 | 104.682 | 118.692 | 290,547,548.752 |
| 2017-12-11 | 118.387 | 181.081 | 117.994 | 172.242 | 647,629,390.822 |
| 2017-12-12 | 172.233 | 322.549 | 168.886 | 263.749 | 1,374,806,082.249 |
| 2017-12-13 | 263.300 | 279.228 | 221.680 | 245.083 | 962,126,276.677 |
| 2017-12-14 | 244.891 | 252.718 | 215.258 | 224.643 | 469,464,868.748 |
| 2017-12-15 | 224.812 | 255.055 | 200.100 | 241.069 | 664,883,857.330 |
| 2017-12-16 | 240.836 | 249.828 | 229.259 | 242.490 | 312,972,886.054 |
| 2017-12-17 | 242.490 | 266.615 | 241.326 | 256.564 | 410,287,247.989 |
| 2017-12-18 | 256.564 | 292.507 | 241.559 | 287.024 | 503,109,457.154 |
| 2017-12-19 | 287.024 | 301.949 | 260.418 | 278.481 | 653,531,684.546 |
| 2017-12-20 | 278.369 | 278.369 | 230.046 | 244.714 | 603,846,333.362 |
| 2017-12-21 | 244.682 | 262.738 | 229.926 | 247.026 | 339,314,797.944 |
| 2017-12-22 | 247.026 | 248.166 | 127.620 | 210.417 | 937,304,656.955 |
| 2017-12-23 | 210.465 | 251.056 | 205.776 | 228.095 | 348,089,192.676 |
| 2017-12-24 | 227.758 | 229.131 | 196.006 | 218.565 | 252,837,561.605 |
| 2017-12-25 | 218.565 | 227.573 | 210.657 | 215.330 | 124,354,647.581 |
| 2017-12-26 | 215.185 | 227.894 | 214.824 | 224.386 | 153,152,862.710 |
| 2017-12-27 | 224.370 | 229.067 | 203.014 | 212.006 | 175,905,390.443 |
| 2017-12-28 | 212.006 | 213.275 | 179.893 | 200.598 | 225,908,097.930 |
| 2017-12-29 | 200.582 | 207.422 | 189.784 | 195.195 | 166,281,140.439 |
| 2017-12-30 | 195.195 | 195.428 | 162.190 | 170.258 | 215,753,331.356 |
| 2017-12-31 | 170.258 | 188.989 | 166.951 | 181.860 | 150,242,206.620 |
| 2018-01-01 | 181.860 | 186.468 | 173.751 | 180.109 | 92,994,287.439 |
| 2018-01-02 | 180.109 | 209.164 | 180.061 | 202.163 | 252,678,489.659 |
| 2018-01-03 | 202.163 | 206.178 | 193.573 | 196.399 | 169,878,282.112 |
| 2018-01-04 | 196.399 | 196.600 | 181.113 | 191.317 | 165,914,867.386 |
| 2018-01-05 | 191.317 | 201.963 | 188.668 | 196.303 | 210,782,274.994 |
| 2018-01-06 | 196.303 | 245.035 | 195.540 | 223.928 | 410,986,878.303 |
| 2018-01-07 | 223.928 | 230.632 | 213.050 | 218.028 | 170,750,115.638 |
| 2018-01-08 | 218.028 | 219.553 | 185.625 | 204.122 | 217,070,129.295 |
| 2018-01-09 | 204.114 | 207.607 | 191.060 | 197.531 | 147,906,496.562 |
| 2018-01-10 | 197.515 | 200.156 | 185.183 | 199.988 | 166,716,902.872 |
| 2018-01-11 | 199.996 | 203.030 | 174.899 | 181.868 | 210,963,511.709 |
| 2018-01-12 | 181.868 | 194.151 | 176.320 | 188.949 | 112,642,875.730 |
| 2018-01-13 | 188.949 | 211.043 | 188.908 | 207.085 | 141,573,954.301 |
| 2018-01-14 | 207.085 | 215.812 | 185.801 | 190.161 | 151,804,146.703 |
| 2018-01-15 | 190.161 | 196.214 | 185.288 | 186.171 | 88,994,114.872 |
| 2018-01-16 | 186.171 | 186.580 | 118.644 | 147.610 | 379,941,241.644 |
| 2018-01-17 | 147.482 | 164.229 | 109.548 | 151.103 | 368,001,978.823 |
| 2018-01-18 | 151.047 | 167.288 | 140.866 | 153.367 | 220,688,404.408 |
| 2018-01-19 | 153.367 | 161.572 | 149.152 | 154.362 | 106,446,200.555 |
| 2018-01-20 | 154.362 | 172.386 | 154.354 | 169.143 | 107,063,981.904 |
| 2018-01-21 | 169.143 | 169.247 | 146.824 | 153.126 | 95,478,617.938 |
| 2018-01-22 | 153.118 | 156.024 | 132.806 | 144.046 | 113,937,597.950 |
| 2018-01-23 | 144.046 | 149.417 | 132.276 | 142.841 | 95,717,138.451 |
| 2018-01-24 | 142.833 | 148.285 | 138.426 | 144.985 | 69,339,128.284 |
| 2018-01-25 | 144.985 | 148.277 | 140.666 | 143.684 | 59,223,494.219 |
| 2018-01-26 | 143.652 | 146.237 | 133.079 | 141.019 | 68,209,595.874 |
| 2018-01-27 | 141.019 | 146.856 | 139.598 | 145.081 | 54,661,508.613 |
| 2018-01-28 | 145.081 | 156.137 | 144.744 | 155.133 | 65,385,874.379 |
| 2018-01-29 | 155.133 | 155.286 | 142.400 | 144.873 | 59,182,128.134 |
| 2018-01-30 | 144.873 | 145.001 | 128.270 | 132.774 | 101,912,997.658 |
| 2018-01-31 | 132.758 | 133.962 | 125.540 | 130.807 | 74,195,731.320 |
| 2018-02-01 | 130.807 | 133.039 | 102.563 | 113.498 | 142,743,998.324 |
| 2018-02-02 | 113.490 | 114.003 | 82.299 | 105.309 | 212,342,964.661 |
| 2018-02-03 | 105.309 | 133.537 | 96.670 | 129.257 | 177,213,959.751 |
| 2018-02-04 | 129.257 | 140.224 | 109.957 | 118.459 | 280,114,421.733 |
| 2018-02-05 | 118.459 | 123.557 | 92.102 | 100.387 | 263,470,848.671 |
| 2018-02-06 | 100.371 | 118.226 | 84.700 | 113.883 | 318,747,942.164 |
| 2018-02-07 | 113.883 | 127.740 | 104.963 | 110.664 | 202,890,400.671 |
| 2018-02-08 | 110.776 | 121.502 | 114.798 | 120.571 | 246,827,020.451 |
| 2018-02-09 | 120.057 | 131.859 | 114.116 | 131.586 | 118,892,368.401 |
| 2018-02-10 | 131.602 | 135.937 | 118.796 | 124.368 | 142,060,489.884 |
| 2018-02-11 | 124.368 | 125.131 | 113.843 | 119.671 | 74,675,757.846 |
| 2018-02-12 | 119.671 | 131.104 | 119.647 | 129.579 | 83,205,945.919 |
| 2018-02-13 | 130.068 | 128.214 | 124.167 | 127.941 | 115,447,138.728 |
| 2018-02-14 | 127.692 | 174.554 | 127.692 | 170.210 | 468,479,885.107 |
| 2018-02-15 | 170.210 | 190.394 | 166.003 | 177.492 | 403,857,375.563 |
| 2018-02-16 | 177.492 | 188.531 | 168.797 | 183.361 | 228,886,007.883 |
| 2018-02-17 | 183.361 | 186.829 | 179.925 | 184.180 | 109,594,929.638 |
| 2018-02-18 | 184.196 | 186.235 | 170.122 | 171.985 | 177,899,231.101 |
| 2018-02-19 | 171.936 | 181.611 | 171.415 | 178.207 | 100,069,617.704 |
| 2018-02-20 | 178.207 | 202.477 | 177.741 | 184.156 | 360,225,701.264 |
| 2018-02-21 | 184.196 | 186.018 | 164.430 | 168.805 | 260,375,105.826 |
| 2018-02-22 | 168.805 | 177.781 | 151.584 | 154.876 | 216,279,864.863 |
| 2018-02-23 | 154.876 | 173.285 | 146.414 | 165.867 | 203,253,784.595 |
| 2018-02-24 | 165.867 | 175.381 | 156.442 | 165.666 | 166,081,767.481 |
| 2018-02-25 | 165.690 | 179.114 | 160.616 | 175.268 | 162,899,964.496 |
| 2018-02-26 | 175.437 | 185.938 | 172.402 | 175.517 | 227,430,531.934 |
| 2018-02-27 | 175.517 | 179.202 | 170.307 | 172.731 | 117,034,215.827 |
| 2018-02-28 | 172.731 | 179.523 | 161.845 | 162.286 | 123,502,490.177 |
| 2018-03-01 | 162.286 | 172.354 | 160.946 | 168.051 | 89,741,368.237 |
| 2018-03-02 | 168.043 | 171.342 | 164.181 | 170.676 | 67,754,398.250 |
| 2018-03-03 | 170.692 | 175.011 | 167.818 | 168.829 | 90,518,384.114 |
| 2018-03-04 | 168.725 | 173.454 | 169.207 | 171.704 | 113,366,298.205 |
| 2018-03-05 | 171.696 | 173.141 | 166.710 | 168.364 | 117,419,404.737 |
| 2018-03-06 | 169.239 | 169.247 | 153.905 | 157.822 | 109,479,060.630 |
| 2018-03-07 | 157.822 | 160.143 | 139.951 | 149.361 | 158,101,645.950 |
| 2018-03-08 | 149.369 | 151.079 | 140.248 | 141.156 | 99,951,271.635 |
| 2018-03-09 | 141.156 | 152.524 | 127.507 | 149.634 | 199,746,336.295 |
| 2018-03-10 | 149.634 | 156.337 | 140.939 | 142.344 | 100,786,244.138 |
| 2018-03-11 | 142.344 | 155.101 | 137.768 | 151.247 | 104,765,822.823 |
| 2018-03-12 | 151.239 | 154.980 | 140.208 | 142.785 | 98,880,906.889 |
| 2018-03-13 | 142.785 | 146.069 | 137.551 | 140.875 | 78,553,402.666 |
| 2018-03-14 | 140.875 | 142.938 | 126.680 | 129.073 | 93,865,099.190 |
| 2018-03-15 | 129.073 | 134.725 | 120.667 | 131.891 | 122,084,755.198 |
| 2018-03-16 | 131.891 | 138.105 | 127.298 | 132.429 | 78,243,121.616 |
| 2018-03-17 | 132.429 | 132.967 | 121.237 | 122.554 | 70,626,117.933 |
| 2018-03-18 | 122.554 | 126.399 | 110.399 | 123.589 | 133,276,446.786 |
| 2018-03-19 | 123.589 | 131.594 | 121.245 | 129.667 | 101,042,118.822 |
| 2018-03-20 | 129.667 | 139.534 | 125.075 | 135.752 | 91,314,533.298 |
| 2018-03-21 | 135.752 | 140.826 | 132.878 | 135.447 | 80,868,572.070 |
| 2018-03-22 | 135.471 | 138.514 | 128.591 | 131.610 | 68,303,433.761 |
| 2018-03-23 | 131.602 | 135.712 | 126.086 | 135.560 | 59,725,726.877 |
| 2018-03-24 | 135.560 | 136.234 | 127.178 | 127.692 | 49,802,172.345 |
| 2018-03-25 | 127.692 | 131.040 | 126.536 | 128.703 | 36,180,987.133 |
| 2018-03-26 | 128.703 | 129.225 | 114.076 | 119.045 | 91,339,687.583 |
| 2018-03-27 | 119.045 | 119.888 | 108.183 | 108.287 | 80,573,321.889 |
| 2018-03-28 | 108.271 | 112.229 | 104.562 | 105.702 | 59,262,731.114 |
| 2018-03-29 | 105.702 | 106.392 | 90.440 | 92.054 | 128,081,312.989 |
| 2018-03-30 | 92.054 | 101.616 | 87.999 | 95.129 | 114,410,346.722 |
| 2018-03-31 | 95.129 | 100.524 | 92.873 | 93.386 | 55,560,951.159 |
| 2018-04-01 | 93.386 | 95.032 | 88.337 | 92.415 | 49,739,157.010 |
| 2018-04-02 | 92.415 | 97.722 | 91.853 | 95.747 | 44,316,063.078 |
| 2018-04-03 | 95.747 | 110.310 | 95.113 | 107.765 | 76,026,128.315 |
| 2018-04-04 | 107.765 | 108.327 | 92.792 | 95.024 | 89,789,149.118 |
| 2018-04-05 | 95.024 | 98.501 | 91.436 | 95.345 | 60,077,809.209 |
| 2018-04-06 | 95.345 | 96.718 | 90.015 | 90.866 | 41,280,302.965 |
| 2018-04-07 | 90.874 | 96.220 | 90.697 | 93.290 | 38,854,137.036 |
| 2018-04-08 | 93.290 | 95.257 | 92.792 | 94.631 | 28,559,132.965 |
| 2018-04-09 | 94.639 | 98.918 | 90.681 | 92.343 | 58,381,721.010 |
| 2018-04-10 | 92.343 | 92.696 | 89.750 | 91.853 | 33,852,317.605 |
| 2018-04-11 | 91.853 | 96.285 | 90.962 | 95.056 | 35,472,466.383 |
| 2018-04-12 | 94.992 | 105.100 | 90.938 | 104.137 | 140,581,880.161 |
| 2018-04-13 | 104.137 | 107.316 | 99.608 | 100.813 | 106,870,950.643 |
| 2018-04-14 | 100.813 | 104.177 | 99.898 | 101.583 | 36,469,718.093 |
| 2018-04-15 | 101.600 | 106.714 | 101.583 | 106.537 | 44,099,161.091 |
| 2018-04-16 | 106.545 | 107.091 | 100.580 | 103.438 | 48,750,690.371 |
| 2018-04-17 | 103.438 | 112.727 | 103.414 | 106.248 | 92,229,769.621 |
| 2018-04-18 | 106.248 | 113.747 | 106.160 | 112.783 | 59,072,293.319 |
| 2018-04-19 | 112.791 | 118.596 | 111.587 | 117.680 | 66,923,151.467 |
| 2018-04-20 | 117.680 | 125.693 | 115.168 | 125.026 | 87,943,470.325 |
| 2018-04-21 | 125.026 | 126.110 | 113.273 | 119.222 | 85,858,813.971 |
| 2018-04-22 | 119.222 | 122.979 | 116.412 | 117.753 | 46,872,275.063 |
| 2018-04-23 | 117.753 | 123.252 | 117.600 | 122.546 | 51,375,691.017 |
| 2018-04-24 | 122.546 | 133.256 | 122.522 | 132.220 | 124,962,188.684 |
| 2018-04-25 | 132.220 | 132.372 | 112.936 | 116.404 | 143,199,931.439 |
| 2018-04-26 | 116.412 | 124.103 | 114.228 | 123.011 | 60,014,049.873 |
| 2018-04-27 | 122.987 | 123.381 | 116.693 | 117.110 | 61,588,435.509 |
| 2018-04-28 | 117.110 | 122.987 | 116.468 | 122.000 | 41,021,038.679 |
| 2018-04-29 | 122.000 | 125.564 | 118.949 | 123.180 | 43,672,189.534 |
| 2018-04-30 | 123.180 | 121.695 | 118.804 | 119.101 | 74,149,255.296 |
| 2018-05-01 | 119.037 | 119.399 | 114.782 | 118.812 | 49,105,467.198 |
| 2018-05-02 | 118.861 | 123.188 | 119.262 | 121.703 | 87,203,004.740 |
| 2018-05-03 | 121.398 | 131.682 | 120.988 | 129.434 | 88,436,656.836 |
| 2018-05-04 | 129.434 | 137.599 | 126.512 | 135.463 | 81,115,432.567 |
| 2018-05-05 | 135.664 | 145.844 | 136.748 | 143.235 | 204,795,727.451 |
| 2018-05-06 | 143.034 | 146.976 | 132.653 | 137.816 | 84,177,034.269 |
| 2018-05-07 | 137.960 | 138.145 | 126.455 | 131.851 | 78,307,337.985 |
| 2018-05-08 | 131.859 | 135.006 | 126.295 | 127.684 | 62,127,023.152 |
| 2018-05-09 | 127.949 | 129.763 | 125.725 | 125.950 | 114,384,556.057 |
| 2018-05-10 | 125.950 | 124.577 | 118.925 | 119.142 | 107,242,221.878 |
| 2018-05-11 | 119.013 | 119.238 | 107.227 | 109.564 | 93,398,832.332 |
| 2018-05-12 | 109.564 | 116.211 | 105.598 | 113.859 | 51,428,881.690 |
| 2018-05-13 | 113.939 | 117.544 | 113.698 | 116.283 | 93,771,802.684 |
| 2018-05-14 | 115.938 | 122.674 | 108.006 | 118.331 | 100,102,033.116 |
| 2018-05-15 | 118.331 | 120.145 | 110.728 | 112.044 | 59,673,239.140 |
| 2018-05-16 | 111.996 | 112.149 | 109.540 | 111.683 | 83,644,968.866 |
| 2018-05-17 | 111.651 | 109.058 | 106.071 | 106.529 | 73,792,777.233 |
| 2018-05-18 | 106.481 | 110.455 | 103.671 | 109.339 | 44,750,361.434 |
| 2018-05-19 | 109.259 | 109.740 | 107.621 | 108.616 | 72,525,576.788 |
| 2018-05-20 | 108.616 | 113.313 | 111.258 | 112.285 | 77,975,346.950 |
| 2018-05-21 | 112.285 | 110.993 | 108.086 | 108.086 | 76,222,721.990 |
| 2018-05-22 | 108.086 | 104.530 | 102.282 | 102.860 | 74,577,538.968 |
| 2018-05-23 | 102.868 | 103.864 | 93.427 | 95.297 | 56,842,463.080 |
| 2018-05-24 | 95.313 | 100.323 | 92.343 | 98.653 | 45,017,141.204 |
| 2018-05-25 | 98.709 | 97.762 | 95.185 | 95.602 | 69,646,094.749 |
| 2018-05-26 | 95.602 | 95.482 | 93.948 | 95.249 | 61,006,592.816 |
| 2018-05-27 | 95.249 | 95.691 | 94.334 | 94.751 | 58,178,151.988 |
| 2018-05-28 | 94.703 | 95.546 | 88.714 | 89.252 | 39,244,823.391 |
| 2018-05-29 | 89.252 | 98.517 | 88.232 | 95.939 | 44,628,375.389 |
| 2018-05-30 | 96.140 | 96.333 | 93.242 | 94.254 | 74,794,723.146 |
| 2018-05-31 | 94.254 | 96.068 | 94.799 | 95.161 | 74,761,212.434 |
| 2018-06-01 | 95.161 | 96.670 | 94.920 | 96.670 | 75,178,987.921 |
| 2018-06-02 | 96.670 | 99.344 | 97.320 | 99.103 | 76,772,887.258 |
| 2018-06-03 | 99.103 | 102.266 | 99.287 | 100.403 | 80,655,943.059 |
| 2018-06-04 | 100.403 | 98.733 | 95.482 | 96.325 | 73,827,829.199 |
| 2018-06-05 | 96.325 | 98.308 | 96.349 | 98.123 | 74,416,955.707 |
| 2018-06-06 | 98.123 | 98.790 | 97.007 | 97.561 | 74,344,766.958 |
| 2018-06-07 | 97.561 | 98.661 | 96.750 | 97.738 | 74,103,155.869 |
| 2018-06-08 | 97.738 | 97.184 | 95.594 | 96.445 | 70,821,226.199 |
| 2018-06-09 | 96.445 | 95.129 | 93.981 | 94.462 | 65,313,354.433 |
| 2018-06-10 | 94.302 | 94.302 | 82.845 | 85.703 | 71,644,547.480 |
| 2018-06-11 | 85.687 | 87.293 | 82.757 | 86.081 | 37,975,443.931 |
| 2018-06-12 | 86.081 | 86.643 | 78.229 | 80.316 | 43,779,969.934 |
| 2018-06-13 | 80.316 | 80.589 | 71.678 | 75.258 | 54,646,320.403 |
| 2018-06-14 | 75.234 | 81.866 | 78.349 | 80.958 | 102,627,003.844 |
| 2018-06-15 | 80.967 | 78.012 | 75.748 | 76.824 | 83,536,612.620 |
| 2018-06-16 | 76.824 | 78.365 | 76.647 | 77.739 | 71,296,538.699 |
| 2018-06-17 | 77.739 | 77.611 | 76.214 | 76.366 | 65,714,467.012 |
| 2018-06-18 | 76.366 | 80.003 | 78.333 | 79.409 | 73,508,679.758 |
| 2018-06-19 | 79.409 | 80.429 | 78.694 | 79.289 | 82,375,834.193 |
| 2018-06-20 | 79.289 | 79.955 | 78.333 | 78.550 | 72,205,192.433 |
| 2018-06-21 | 78.494 | 78.719 | 77.322 | 77.699 | 80,423,988.180 |
| 2018-06-22 | 77.635 | 77.715 | 64.428 | 68.209 | 54,293,534.060 |
| 2018-06-23 | 68.065 | 69.759 | 66.339 | 66.491 | 74,245,080.639 |
| 2018-06-24 | 66.604 | 67.174 | 58.953 | 64.725 | 45,860,584.442 |
| 2018-06-25 | 64.862 | 67.246 | 64.637 | 65.640 | 93,382,023.788 |
| 2018-06-26 | 65.640 | 64.476 | 60.855 | 60.952 | 76,079,904.090 |
| 2018-06-27 | 60.992 | 65.134 | 61.337 | 64.789 | 74,394,446.221 |
| 2018-06-28 | 64.789 | 62.413 | 59.579 | 59.772 | 67,281,627.609 |
| 2018-06-29 | 59.763 | 64.203 | 61.811 | 63.457 | 80,937,394.803 |
| 2018-06-30 | 63.457 | 66.901 | 64.283 | 65.159 | 65,728,846.408 |
| 2018-07-01 | 65.159 | 64.733 | 62.798 | 63.970 | 63,216,555.558 |
| 2018-07-02 | 64.011 | 69.261 | 65.705 | 68.619 | 72,465,658.845 |
| 2018-07-03 | 68.635 | 70.497 | 67.262 | 68.145 | 84,678,075.977 |
| 2018-07-04 | 68.081 | 69.944 | 68.306 | 68.571 | 65,238,487.848 |
| 2018-07-05 | 68.619 | 68.410 | 66.258 | 66.837 | 72,912,477.780 |
| 2018-07-06 | 66.837 | 68.217 | 66.258 | 66.732 | 60,143,285.565 |
| 2018-07-07 | 66.732 | 68.474 | 66.250 | 68.145 | 51,134,648.002 |
| 2018-07-08 | 68.145 | 68.009 | 65.857 | 66.130 | 59,068,137.557 |
| 2018-07-09 | 66.130 | 66.066 | 64.621 | 64.677 | 65,716,939.947 |
| 2018-07-10 | 64.677 | 61.875 | 59.242 | 60.960 | 77,791,581.848 |
| 2018-07-11 | 60.960 | 64.942 | 61.297 | 62.935 | 75,210,147.971 |
| 2018-07-12 | 62.935 | 62.108 | 60.301 | 61.706 | 68,369,102.855 |
| 2018-07-13 | 61.706 | 62.317 | 61.217 | 61.570 | 79,744,116.232 |
| 2018-07-14 | 61.570 | 62.108 | 61.201 | 61.297 | 67,847,026.215 |
| 2018-07-15 | 61.297 | 63.561 | 61.722 | 63.151 | 78,841,372.356 |
| 2018-07-16 | 63.151 | 68.129 | 66.291 | 67.374 | 94,914,774.065 |
| 2018-07-17 | 67.374 | 73.701 | 70.233 | 72.352 | 103,909,265.008 |
| 2018-07-18 | 72.352 | 74.865 | 69.173 | 69.357 | 112,917,001.695 |
| 2018-07-19 | 69.357 | 71.381 | 69.101 | 69.157 | 101,167,334.898 |
| 2018-07-20 | 69.157 | 68.185 | 65.295 | 65.713 | 75,276,622.580 |
| 2018-07-21 | 65.713 | 68.073 | 65.159 | 67.061 | 60,050,729.318 |
| 2018-07-22 | 67.061 | 67.061 | 65.343 | 65.994 | 102,301,697.158 |
| 2018-07-23 | 65.994 | 69.646 | 65.432 | 65.496 | 86,641,525.748 |
| 2018-07-24 | 65.496 | 74.889 | 69.831 | 71.654 | 137,150,705.681 |
| 2018-07-25 | 71.654 | 70.449 | 68.282 | 69.269 | 114,699,258.987 |
| 2018-07-26 | 69.269 | 67.671 | 66.403 | 66.973 | 79,789,348.270 |
| 2018-07-27 | 66.973 | 69.373 | 67.206 | 67.800 | 94,428,362.906 |
| 2018-07-28 | 67.800 | 68.193 | 67.005 | 67.663 | 107,912,612.723 |
| 2018-07-29 | 67.663 | 68.274 | 66.957 | 67.487 | 75,127,862.051 |
| 2018-07-30 | 67.487 | 67.607 | 65.841 | 66.034 | 64,431,858.715 |
| 2018-07-31 | 66.034 | 63.465 | 61.112 | 63.280 | 74,772,115.537 |
| 2018-08-01 | 63.288 | 62.999 | 61.899 | 62.325 | 72,771,033.855 |
| 2018-08-02 | 62.325 | 61.883 | 60.920 | 61.217 | 71,186,922.201 |
| 2018-08-03 | 61.217 | 62.525 | 60.205 | 62.292 | 88,549,078.525 |
| 2018-08-04 | 62.292 | 60.117 | 58.142 | 58.656 | 69,290,259.312 |
| 2018-08-05 | 58.656 | 60.213 | 58.744 | 59.988 | 70,693,268.485 |
| 2018-08-06 | 60.044 | 60.004 | 58.664 | 59.218 | 74,765,758.682 |
| 2018-08-07 | 59.218 | 57.483 | 53.798 | 54.087 | 81,729,855.198 |
| 2018-08-08 | 54.087 | 51.470 | 49.310 | 49.921 | 86,345,851.868 |
| 2018-08-09 | 49.921 | 53.004 | 50.555 | 50.643 | 70,627,007.505 |
| 2018-08-10 | 50.643 | 48.251 | 47.215 | 47.424 | 57,972,965.329 |
| 2018-08-11 | 47.416 | 48.154 | 45.545 | 46.444 | 55,239,745.402 |
| 2018-08-12 | 46.444 | 49.174 | 46.942 | 47.689 | 59,006,778.097 |
| 2018-08-13 | 47.681 | 47.247 | 45.168 | 45.433 | 51,262,902.920 |
| 2018-08-14 | 45.433 | 45.007 | 41.611 | 43.675 | 64,341,375.114 |
| 2018-08-15 | 43.675 | 45.328 | 43.474 | 43.634 | 77,021,514.479 |
| 2018-08-16 | 43.634 | 45.200 | 43.939 | 44.445 | 58,327,081.001 |
| 2018-08-17 | 44.445 | 49.736 | 46.228 | 49.664 | 68,533,957.166 |
| 2018-08-18 | 49.664 | 48.387 | 44.951 | 45.963 | 52,344,034.896 |
| 2018-08-19 | 45.963 | 47.665 | 46.171 | 46.541 | 48,007,767.218 |
| 2018-08-20 | 46.541 | 45.168 | 43.000 | 43.056 | 58,424,341.824 |
| 2018-08-21 | 43.056 | 45.650 | 44.534 | 45.369 | 48,377,228.898 |
| 2018-08-22 | 45.369 | 44.518 | 43.667 | 44.341 | 49,906,647.931 |
| 2018-08-23 | 44.357 | 46.468 | 44.991 | 46.059 | 49,837,766.670 |
| 2018-08-24 | 46.059 | 47.568 | 46.115 | 46.573 | 53,900,419.159 |
| 2018-08-25 | 46.573 | 46.902 | 46.372 | 46.525 | 49,302,185.618 |
| 2018-08-26 | 46.525 | 46.380 | 45.794 | 45.914 | 43,589,145.371 |
| 2018-08-27 | 45.914 | 49.335 | 47.119 | 48.740 | 59,874,318.970 |
| 2018-08-28 | 48.740 | 50.980 | 49.294 | 50.844 | 60,334,622.285 |
| 2018-08-29 | 50.844 | 50.723 | 49.190 | 49.455 | 65,157,168.541 |
| 2018-08-30 | 49.455 | 49.134 | 48.106 | 48.427 | 56,664,994.178 |
| 2018-08-31 | 48.427 | 50.202 | 48.419 | 49.937 | 61,029,685.703 |
| 2018-09-01 | 49.945 | 54.047 | 51.093 | 53.381 | 70,121,624.819 |
| 2018-09-02 | 53.389 | 54.352 | 52.161 | 53.188 | 65,332,756.178 |
| 2018-09-03 | 53.188 | 53.044 | 51.936 | 52.562 | 56,798,560.812 |
| 2018-09-04 | 52.562 | 55.524 | 53.236 | 54.368 | 63,027,554.206 |
| 2018-09-05 | 54.360 | 49.840 | 46.187 | 46.364 | 69,068,972.785 |
| 2018-09-06 | 46.348 | 46.404 | 43.337 | 46.155 | 31,825,341.114 |
| 2018-09-07 | 46.195 | 46.083 | 44.678 | 44.782 | 43,395,418.376 |
| 2018-09-08 | 44.790 | 44.068 | 42.278 | 42.727 | 39,951,217.689 |
| 2018-09-09 | 42.711 | 44.437 | 42.631 | 43.915 | 41,252,175.374 |
| 2018-09-10 | 43.915 | 45.136 | 43.129 | 43.755 | 42,680,844.550 |
| 2018-09-11 | 43.747 | 43.546 | 40.816 | 41.756 | 46,796,895.462 |
| 2018-09-12 | 41.764 | 42.053 | 38.665 | 41.523 | 51,995,214.948 |
| 2018-09-13 | 41.515 | 44.196 | 42.478 | 43.779 | 53,142,117.714 |
| 2018-09-14 | 43.779 | 46.846 | 42.783 | 45.208 | 69,048,093.444 |
| 2018-09-15 | 45.192 | 46.854 | 44.991 | 45.369 | 45,299,330.261 |
| 2018-09-16 | 45.352 | 46.228 | 44.461 | 45.601 | 43,863,148.364 |
| 2018-09-17 | 45.593 | 44.493 | 41.563 | 41.884 | 57,024,185.434 |
| 2018-09-18 | 41.884 | 44.253 | 41.274 | 43.434 | 64,312,236.313 |
| 2018-09-19 | 43.434 | 44.220 | 42.727 | 43.618 | 61,214,184.754 |
| 2018-09-20 | 43.602 | 45.914 | 43.691 | 45.481 | 65,498,454.861 |
| 2018-09-21 | 45.481 | 50.137 | 46.252 | 48.901 | 101,644,819.027 |
| 2018-09-22 | 48.901 | 49.110 | 47.022 | 48.636 | 59,650,965.047 |
| 2018-09-23 | 48.628 | 50.579 | 48.170 | 49.270 | 76,172,319.439 |
| 2018-09-24 | 49.262 | 48.443 | 45.882 | 46.581 | 73,668,898.481 |
| 2018-09-25 | 46.581 | 46.830 | 44.076 | 46.147 | 90,170,662.469 |
| 2018-09-26 | 46.147 | 47.504 | 45.393 | 45.955 | 71,022,338.664 |
| 2018-09-27 | 45.955 | 52.803 | 47.111 | 50.796 | 103,708,569.482 |
| 2018-09-28 | 50.796 | 51.229 | 48.885 | 49.720 | 80,939,724.680 |
| 2018-09-29 | 49.712 | 50.025 | 48.371 | 49.495 | 69,155,180.061 |
| 2018-09-30 | 49.495 | 50.234 | 48.660 | 49.166 | 71,902,090.652 |
| 2018-10-01 | 49.166 | 49.391 | 48.090 | 48.411 | 54,524,833.443 |
| 2018-10-02 | 48.411 | 48.845 | 47.576 | 47.745 | 53,527,111.910 |
| 2018-10-03 | 47.745 | 47.528 | 45.850 | 46.091 | 38,594,496.105 |
| 2018-10-04 | 46.075 | 47.408 | 46.525 | 46.846 | 39,335,985.754 |
| 2018-10-05 | 46.790 | 47.737 | 46.653 | 47.327 | 43,334,855.744 |
| 2018-10-06 | 47.327 | 47.215 | 45.850 | 46.525 | 35,543,008.039 |
| 2018-10-07 | 46.509 | 47.199 | 46.195 | 46.757 | 41,748,154.070 |
| 2018-10-08 | 46.757 | 48.002 | 46.653 | 47.761 | 55,993,062.962 |
| 2018-10-09 | 47.761 | 47.705 | 46.926 | 47.191 | 48,319,396.423 |
| 2018-10-10 | 47.191 | 46.878 | 46.171 | 46.541 | 35,159,459.583 |
| 2018-10-11 | 46.541 | 43.964 | 40.648 | 40.897 | 52,352,184.013 |
| 2018-10-12 | 40.897 | 43.040 | 40.945 | 42.856 | 39,838,670.251 |
| 2018-10-13 | 42.856 | 43.642 | 42.719 | 42.992 | 30,054,962.248 |
| 2018-10-14 | 42.976 | 43.064 | 41.627 | 41.764 | 25,754,515.448 |
| 2018-10-15 | 41.772 | 45.810 | 43.153 | 44.164 | 89,797,024.450 |
| 2018-10-16 | 44.164 | 44.180 | 43.105 | 43.410 | 59,067,036.878 |
| 2018-10-17 | 43.410 | 43.618 | 42.904 | 43.313 | 60,574,978.197 |
| 2018-10-18 | 43.329 | 43.016 | 41.675 | 42.157 | 57,509,221.391 |
| 2018-10-19 | 42.165 | 43.329 | 41.258 | 42.783 | 49,437,916.270 |
| 2018-10-20 | 42.783 | 43.337 | 42.414 | 42.992 | 49,284,480.574 |
| 2018-10-21 | 42.992 | 43.193 | 42.446 | 42.526 | 40,906,814.547 |
| 2018-10-22 | 42.526 | 42.591 | 41.892 | 42.013 | 50,102,921.642 |
| 2018-10-23 | 42.021 | 42.687 | 41.852 | 42.270 | 47,784,263.750 |
| 2018-10-24 | 42.270 | 42.358 | 41.900 | 42.053 | 44,560,352.581 |
| 2018-10-25 | 42.053 | 42.093 | 41.828 | 41.997 | 41,985,739.754 |
| 2018-10-26 | 41.989 | 42.101 | 41.507 | 41.748 | 50,102,537.860 |
| 2018-10-27 | 41.748 | 41.981 | 41.635 | 41.740 | 45,448,019.000 |
| 2018-10-28 | 41.740 | 41.868 | 41.523 | 41.700 | 37,831,934.039 |
| 2018-10-29 | 41.700 | 40.728 | 38.609 | 39.283 | 61,309,308.150 |
| 2018-10-30 | 39.283 | 39.644 | 39.163 | 39.492 | 49,862,719.137 |
| 2018-10-31 | 39.492 | 40.359 | 39.147 | 39.917 | 50,272,109.367 |
| 2018-11-01 | 39.917 | 40.608 | 40.142 | 40.463 | 45,489,604.012 |
| 2018-11-02 | 40.463 | 41.555 | 40.503 | 41.282 | 51,428,218.303 |
| 2018-11-03 | 41.290 | 41.330 | 40.857 | 40.913 | 40,087,904.035 |
| 2018-11-04 | 40.913 | 44.919 | 41.394 | 43.675 | 79,746,527.124 |
| 2018-11-05 | 43.667 | 43.907 | 42.470 | 43.040 | 71,276,722.608 |
| 2018-11-06 | 43.040 | 45.112 | 43.305 | 45.031 | 67,307,853.992 |
| 2018-11-07 | 45.031 | 45.513 | 42.960 | 43.418 | 77,766,256.823 |
| 2018-11-08 | 43.426 | 43.201 | 41.956 | 42.045 | 67,789,633.954 |
| 2018-11-09 | 42.077 | 41.884 | 41.370 | 41.667 | 54,512,208.182 |
| 2018-11-10 | 41.667 | 42.093 | 41.611 | 41.876 | 49,534,824.951 |
| 2018-11-11 | 41.876 | 42.005 | 40.391 | 41.033 | 56,668,503.035 |
| 2018-11-12 | 41.065 | 41.073 | 40.198 | 40.616 | 60,713,687.477 |
| 2018-11-13 | 40.616 | 40.640 | 39.171 | 39.700 | 56,776,230.030 |
| 2018-11-14 | 39.709 | 36.561 | 33.093 | 35.116 | 106,040,602.119 |
| 2018-11-15 | 35.124 | 35.759 | 34.257 | 35.285 | 101,536,354.742 |
| 2018-11-16 | 35.285 | 34.988 | 33.904 | 34.040 | 67,886,370.803 |
| 2018-11-17 | 34.057 | 34.000 | 33.567 | 33.703 | 42,840,414.794 |
| 2018-11-18 | 33.703 | 34.450 | 33.751 | 33.888 | 44,809,381.825 |
| 2018-11-19 | 33.888 | 29.207 | 27.297 | 29.143 | 82,854,977.296 |
| 2018-11-20 | 29.143 | 27.465 | 25.281 | 26.365 | 110,699,666.102 |
| 2018-11-21 | 26.365 | 27.802 | 26.694 | 27.802 | 81,616,063.308 |
| 2018-11-22 | 27.794 | 26.301 | 25.482 | 25.482 | 51,819,276.606 |
| 2018-11-23 | 25.482 | 26.397 | 25.442 | 25.851 | 54,342,749.899 |
| 2018-11-24 | 25.851 | 23.531 | 22.640 | 23.387 | 55,938,108.937 |
| 2018-11-25 | 23.387 | 25.017 | 23.868 | 24.800 | 78,795,265.663 |
| 2018-11-26 | 24.800 | 24.157 | 23.138 | 23.732 | 66,318,209.321 |
| 2018-11-27 | 23.732 | 25.073 | 23.965 | 25.049 | 66,742,444.948 |
| 2018-11-28 | 25.041 | 28.702 | 27.128 | 27.867 | 91,261,525.777 |
| 2018-11-29 | 27.867 | 28.300 | 27.104 | 27.168 | 72,241,850.691 |
| 2018-11-30 | 27.168 | 25.819 | 25.033 | 25.667 | 65,802,424.859 |
| 2018-12-01 | 25.675 | 27.762 | 26.590 | 27.481 | 63,469,503.718 |
| 2018-12-02 | 27.489 | 27.321 | 26.759 | 27.040 | 57,562,771.158 |
| 2018-12-03 | 27.040 | 25.338 | 24.278 | 24.728 | 58,662,574.654 |
| 2018-12-04 | 24.728 | 25.378 | 24.928 | 24.960 | 54,458,871.641 |
| 2018-12-05 | 24.960 | 23.885 | 23.122 | 23.315 | 53,776,661.258 |
| 2018-12-06 | 23.315 | 22.030 | 20.930 | 21.331 | 66,100,804.514 |
| 2018-12-07 | 21.331 | 21.050 | 18.883 | 20.143 | 83,467,497.837 |
| 2018-12-08 | 20.143 | 21.340 | 19.268 | 19.782 | 82,061,574.752 |
| 2018-12-09 | 19.782 | 21.572 | 20.505 | 20.649 | 76,317,928.768 |
| 2018-12-10 | 20.649 | 20.039 | 19.324 | 19.557 | 62,451,838.571 |
| 2018-12-11 | 19.557 | 19.493 | 18.778 | 18.899 | 62,710,909.156 |
| 2018-12-12 | 18.899 | 20.111 | 19.316 | 19.589 | 53,981,246.774 |
| 2018-12-13 | 19.589 | 18.803 | 18.465 | 18.562 | 48,715,216.103 |
| 2018-12-14 | 18.562 | 18.835 | 17.943 | 18.803 | 55,158,508.474 |
| 2018-12-15 | 18.803 | 19.276 | 18.586 | 19.067 | 49,546,713.389 |
| 2018-12-16 | 19.035 | 21.725 | 18.867 | 20.593 | 19,983,041.173 |
| 2018-12-17 | 20.657 | 24.270 | 22.463 | 23.507 | 87,513,683.614 |
| 2018-12-18 | 23.507 | 24.872 | 23.941 | 24.455 | 82,530,471.011 |
| 2018-12-19 | 24.455 | 25.322 | 23.435 | 23.612 | 77,220,596.600 |
| 2018-12-20 | 23.612 | 26.735 | 25.466 | 26.397 | 97,645,288.065 |
| 2018-12-21 | 26.397 | 25.033 | 24.230 | 24.703 | 73,181,108.595 |
| 2018-12-22 | 24.703 | 25.851 | 25.410 | 25.747 | 57,184,984.242 |
| 2018-12-23 | 25.747 | 27.393 | 25.490 | 27.000 | 91,772,313.934 |
| 2018-12-24 | 27.000 | 28.268 | 26.438 | 26.735 | 95,037,705.208 |
| 2018-12-25 | 26.735 | 25.402 | 24.655 | 25.073 | 104,546,606.325 |
| 2018-12-26 | 25.073 | 25.603 | 24.222 | 24.752 | 95,540,698.783 |
| 2018-12-27 | 24.752 | 23.676 | 22.255 | 22.648 | 96,636,389.075 |
| 2018-12-28 | 22.648 | 26.959 | 24.430 | 26.269 | 97,233,852.670 |
| 2018-12-29 | 26.269 | 25.835 | 24.744 | 24.952 | 82,452,591.637 |
| 2018-12-30 | 24.952 | 26.044 | 25.426 | 25.819 | 71,256,553.725 |
| 2018-12-31 | 25.819 | 24.904 | 24.141 | 24.334 | 64,916,920.796 |
| 2019-01-01 | 24.334 | 26.381 | 25.025 | 25.835 | 61,737,489.853 |
| 2019-01-02 | 25.835 | 27.281 | 26.357 | 26.943 | 62,082,802.895 |
| 2019-01-03 | 26.943 | 26.189 | 25.273 | 25.659 | 55,831,809.064 |
| 2019-01-04 | 25.659 | 26.654 | 25.723 | 26.084 | 65,582,074.196 |
| 2019-01-05 | 26.044 | 29.392 | 26.036 | 28.051 | 21,068,847.723 |
| 2019-01-06 | 28.051 | 32.619 | 27.786 | 31.672 | 37,170,310.579 |
| 2019-01-07 | 31.648 | 31.720 | 30.227 | 30.540 | 108,001,181.275 |
| 2019-01-08 | 30.540 | 32.668 | 30.468 | 31.760 | 116,383,972.285 |
| 2019-01-09 | 31.760 | 32.322 | 31.222 | 31.271 | 84,339,955.813 |
| 2019-01-10 | 31.271 | 28.621 | 26.253 | 26.951 | 105,867,877.035 |
| 2019-01-11 | 26.951 | 27.128 | 25.554 | 25.731 | 81,828,952.881 |
| 2019-01-12 | 25.731 | 26.149 | 25.538 | 25.988 | 45,057,762.638 |
| 2019-01-13 | 25.988 | 25.835 | 24.077 | 24.262 | 61,734,863.656 |
| 2019-01-14 | 24.262 | 26.413 | 25.257 | 26.004 | 64,673,353.858 |
| 2019-01-15 | 26.004 | 25.803 | 24.784 | 25.153 | 66,760,572.431 |
| 2019-01-16 | 25.153 | 25.643 | 25.097 | 25.466 | 76,530,415.098 |
| 2019-01-17 | 25.466 | 25.868 | 24.888 | 25.715 | 86,187,674.777 |
| 2019-01-18 | 25.715 | 25.506 | 24.848 | 25.073 | 62,628,343.125 |
| 2019-01-19 | 25.073 | 26.550 | 25.635 | 26.141 | 58,770,970.433 |
| 2019-01-20 | 26.141 | 25.731 | 24.623 | 24.776 | 51,430,606.329 |
| 2019-01-21 | 24.776 | 25.169 | 24.784 | 25.049 | 42,049,536.109 |
| 2019-01-22 | 25.049 | 25.675 | 24.663 | 25.442 | 56,708,149.025 |
| 2019-01-23 | 25.442 | 25.763 | 25.193 | 25.587 | 69,320,359.700 |
| 2019-01-24 | 25.587 | 26.622 | 25.394 | 26.325 | 74,956,289.029 |
| 2019-01-25 | 26.325 | 26.486 | 25.908 | 26.357 | 73,567,021.796 |
| 2019-01-26 | 26.357 | 27.000 | 26.381 | 26.574 | 66,113,866.231 |
| 2019-01-27 | 26.574 | 26.526 | 25.739 | 25.972 | 68,002,441.300 |
| 2019-01-28 | 25.972 | 25.346 | 24.422 | 24.976 | 81,706,083.991 |
| 2019-01-29 | 24.976 | 25.049 | 24.406 | 24.792 | 83,444,585.927 |
| 2019-01-30 | 24.792 | 25.611 | 24.960 | 25.498 | 84,666,376.047 |
| 2019-01-31 | 25.498 | 25.619 | 25.000 | 25.201 | 70,703,664.786 |
| 2019-02-01 | 25.201 | 26.815 | 25.113 | 26.181 | 87,029,709.086 |
| 2019-02-02 | 26.181 | 28.051 | 26.518 | 27.810 | 93,449,263.905 |
| 2019-02-03 | 27.730 | 28.019 | 26.357 | 26.702 | 13,837,679.501 |
| 2019-02-04 | 26.791 | 27.361 | 26.574 | 27.136 | 100,287,922.632 |
| 2019-02-05 | 27.136 | 27.562 | 26.975 | 27.385 | 90,425,078.639 |
| 2019-02-06 | 27.385 | 27.000 | 25.972 | 26.269 | 87,163,807.377 |
| 2019-02-07 | 26.269 | 26.606 | 26.084 | 26.510 | 78,590,723.902 |
| 2019-02-08 | 26.638 | 37.091 | 26.365 | 34.627 | 67,483,455.662 |
| 2019-02-09 | 34.627 | 36.931 | 33.992 | 35.815 | 33,127,675.502 |
| 2019-02-10 | 35.815 | 38.071 | 33.816 | 37.621 | 34,627,079.306 |
| 2019-02-11 | 37.629 | 36.939 | 33.631 | 34.209 | 148,868,189.906 |
| 2019-02-12 | 34.209 | 35.486 | 33.920 | 35.084 | 110,947,311.521 |
| 2019-02-13 | 35.084 | 35.349 | 32.796 | 33.406 | 107,628,720.406 |
| 2019-02-14 | 33.406 | 33.735 | 32.644 | 33.101 | 101,002,059.970 |
| 2019-02-15 | 33.101 | 35.084 | 33.117 | 34.073 | 114,575,630.729 |
| 2019-02-16 | 34.073 | 35.397 | 34.032 | 34.819 | 100,432,570.929 |
| 2019-02-17 | 34.819 | 35.895 | 34.867 | 35.245 | 97,668,894.369 |
| 2019-02-18 | 35.245 | 39.419 | 37.099 | 38.544 | 140,281,939.446 |
| 2019-02-19 | 38.544 | 39.163 | 37.870 | 38.055 | 129,065,939.181 |
| 2019-02-20 | 38.055 | 41.828 | 38.127 | 41.378 | 189,905,815.753 |
| 2019-02-21 | 41.378 | 41.057 | 38.753 | 39.259 | 141,675,898.160 |
| 2019-02-22 | 39.259 | 40.262 | 39.179 | 39.725 | 145,632,984.017 |
| 2019-02-23 | 39.725 | 42.270 | 40.640 | 41.571 | 125,623,844.458 |
| 2019-02-24 | 41.571 | 38.609 | 34.578 | 35.333 | 149,552,331.627 |
| 2019-02-25 | 35.333 | 37.509 | 35.751 | 36.618 | 145,281,799.735 |
| 2019-02-26 | 36.618 | 36.690 | 35.590 | 36.048 | 125,753,993.157 |
| 2019-02-27 | 36.048 | 36.537 | 35.550 | 36.385 | 120,339,870.765 |
| 2019-02-28 | 36.385 | 37.083 | 36.248 | 36.746 | 131,769,670.422 |
| 2019-03-01 | 36.746 | 39.098 | 36.730 | 37.838 | 108,995,609.490 |
| 2019-03-02 | 37.838 | 39.797 | 37.950 | 39.155 | 124,697,846.886 |
| 2019-03-03 | 39.155 | 39.179 | 38.167 | 38.472 | 117,837,975.944 |
| 2019-03-04 | 38.472 | 37.742 | 36.401 | 36.907 | 170,739,642.256 |
| 2019-03-05 | 36.907 | 43.699 | 38.039 | 42.398 | 283,034,752.859 |
| 2019-03-06 | 42.398 | 45.361 | 41.780 | 44.614 | 314,397,983.262 |
| 2019-03-07 | 44.839 | 47.906 | 43.610 | 45.955 | 50,458,573.108 |
| 2019-03-08 | 45.633 | 45.866 | 44.036 | 44.654 | 269,467,868.168 |
| 2019-03-09 | 44.654 | 47.954 | 45.545 | 46.460 | 323,669,684.066 |
| 2019-03-10 | 46.460 | 46.476 | 45.336 | 45.625 | 258,509,432.551 |
| 2019-03-11 | 45.625 | 45.361 | 43.426 | 44.052 | 203,335,421.025 |
| 2019-03-12 | 44.052 | 45.674 | 42.767 | 45.489 | 168,180,309.653 |
| 2019-03-13 | 45.489 | 45.465 | 44.060 | 44.558 | 181,148,467.223 |
| 2019-03-14 | 44.558 | 46.027 | 43.811 | 44.967 | 226,748,753.882 |
| 2019-03-15 | 44.967 | 47.352 | 45.465 | 46.974 | 268,493,680.530 |
| 2019-03-16 | 46.974 | 50.595 | 48.138 | 49.367 | 277,992,343.329 |
| 2019-03-17 | 49.367 | 49.238 | 48.339 | 48.757 | 203,456,181.839 |
| 2019-03-18 | 48.757 | 49.608 | 47.207 | 47.520 | 235,447,705.644 |
| 2019-03-19 | 47.520 | 48.363 | 47.528 | 47.881 | 210,333,502.482 |
| 2019-03-20 | 47.881 | 48.917 | 46.838 | 48.596 | 243,238,557.931 |
| 2019-03-21 | 48.596 | 48.002 | 46.725 | 47.167 | 228,787,954.422 |
| 2019-03-22 | 47.167 | 47.793 | 46.862 | 47.729 | 277,218,968.689 |
| 2019-03-23 | 47.729 | 49.383 | 47.616 | 48.933 | 347,706,629.771 |
| 2019-03-24 | 48.933 | 48.773 | 47.552 | 48.066 | 319,432,621.989 |
| 2019-03-25 | 48.066 | 47.801 | 46.476 | 47.263 | 303,927,800.056 |
| 2019-03-26 | 47.263 | 47.600 | 46.685 | 47.159 | 238,966,094.436 |
| 2019-03-27 | 47.159 | 49.632 | 48.331 | 49.407 | 278,835,244.409 |
| 2019-03-28 | 49.407 | 49.359 | 48.580 | 48.708 | 253,274,738.957 |
| 2019-03-29 | 48.708 | 49.840 | 48.949 | 49.415 | 262,422,707.159 |
| 2019-03-30 | 49.415 | 49.495 | 48.636 | 48.636 | 228,361,486.142 |
| 2019-03-31 | 48.636 | 48.805 | 48.307 | 48.668 | 233,630,722.589 |
| 2019-04-01 | 48.668 | 49.262 | 48.427 | 48.628 | 241,590,460.629 |
| 2019-04-02 | 48.628 | 63.031 | 54.995 | 62.284 | 548,128,722.987 |
| 2019-04-03 | 62.284 | 75.475 | 62.565 | 68.803 | 936,232,846.035 |
| 2019-04-04 | 68.803 | 70.257 | 66.074 | 68.201 | 688,713,469.700 |
| 2019-04-05 | 68.201 | 72.448 | 69.775 | 71.397 | 515,173,659.047 |
| 2019-04-06 | 71.397 | 76.615 | 69.831 | 74.263 | 572,626,597.646 |
| 2019-04-07 | 74.263 | 77.458 | 73.155 | 73.910 | 516,240,187.674 |
| 2019-04-08 | 73.910 | 75.868 | 71.108 | 71.918 | 514,832,959.138 |
| 2019-04-09 | 71.918 | 71.862 | 68.025 | 69.823 | 485,717,240.094 |
| 2019-04-10 | 69.823 | 72.593 | 70.329 | 70.971 | 440,619,804.715 |
| 2019-04-11 | 70.971 | 67.366 | 61.000 | 63.794 | 450,771,770.498 |
| 2019-04-12 | 63.794 | 64.741 | 62.501 | 63.400 | 412,792,938.891 |
| 2019-04-13 | 63.400 | 64.934 | 61.554 | 62.734 | 365,267,076.157 |
| 2019-04-14 | 62.734 | 67.350 | 62.951 | 67.310 | 385,444,054.243 |
| 2019-04-15 | 67.310 | 66.162 | 60.823 | 62.846 | 448,251,627.615 |
| 2019-04-16 | 62.846 | 65.873 | 64.324 | 64.910 | 370,173,650.866 |
| 2019-04-17 | 64.910 | 65.536 | 63.601 | 63.649 | 355,838,206.903 |
| 2019-04-18 | 63.649 | 67.399 | 64.300 | 65.994 | 355,321,195.194 |
| 2019-04-19 | 65.994 | 67.085 | 65.303 | 66.323 | 359,792,202.031 |
| 2019-04-20 | 66.323 | 66.965 | 64.821 | 65.592 | 330,579,673.707 |
| 2019-04-21 | 65.592 | 65.512 | 60.229 | 62.060 | 384,024,067.407 |
| 2019-04-22 | 62.060 | 63.537 | 61.546 | 61.803 | 341,445,377.101 |
| 2019-04-23 | 61.803 | 63.681 | 59.499 | 59.635 | 336,608,329.426 |
| 2019-04-24 | 59.635 | 59.210 | 56.488 | 58.945 | 399,944,717.561 |
| 2019-04-25 | 58.945 | 57.740 | 55.460 | 57.034 | 329,230,567.583 |
| 2019-04-26 | 57.034 | 58.664 | 57.235 | 58.407 | 351,085,491.300 |
| 2019-04-27 | 58.407 | 58.399 | 56.929 | 57.138 | 251,609,230.546 |
| 2019-04-28 | 57.355 | 57.861 | 55.364 | 55.749 | 267,114,741.036 |
| 2019-04-29 | 55.749 | 55.597 | 53.702 | 54.417 | 282,053,695.368 |
| 2019-04-30 | 54.417 | 60.101 | 55.589 | 59.924 | 365,967,634.290 |
| 2019-05-01 | 59.924 | 60.920 | 58.238 | 58.977 | 325,373,084.083 |
| 2019-05-02 | 58.977 | 60.590 | 58.559 | 59.218 | 310,285,751.335 |
| 2019-05-03 | 59.218 | 64.436 | 59.306 | 63.416 | 409,237,742.312 |
| 2019-05-04 | 63.416 | 66.114 | 61.891 | 62.598 | 401,399,361.204 |
| 2019-05-05 | 62.598 | 62.517 | 60.895 | 60.936 | 315,348,236.354 |
| 2019-05-06 | 60.936 | 61.474 | 58.519 | 60.181 | 359,800,071.984 |
| 2019-05-07 | 60.181 | 63.168 | 58.680 | 59.571 | 362,779,421.671 |
| 2019-05-08 | 59.571 | 61.449 | 59.667 | 59.860 | 304,563,924.892 |
| 2019-05-09 | 59.860 | 61.690 | 58.912 | 59.458 | 322,307,406.782 |
| 2019-05-10 | 59.458 | 63.762 | 59.314 | 61.771 | 408,329,148.888 |
| 2019-05-11 | 61.771 | 76.503 | 66.218 | 70.554 | 747,112,169.914 |
| 2019-05-12 | 70.554 | 70.811 | 67.334 | 68.121 | 662,914,633.358 |
| 2019-05-13 | 68.121 | 77.587 | 69.751 | 70.385 | 514,228,326.229 |
| 2019-05-14 | 70.385 | 75.025 | 70.795 | 73.420 | 590,856,585.808 |
| 2019-05-15 | 73.420 | 84.892 | 74.504 | 82.066 | 745,315,626.821 |
| 2019-05-16 | 82.066 | 81.553 | 73.075 | 76.744 | 729,938,833.163 |
| 2019-05-17 | 76.744 | 73.564 | 69.542 | 72.208 | 719,707,695.761 |
| 2019-05-18 | 72.208 | 71.172 | 68.836 | 69.590 | 484,235,763.707 |
| 2019-05-19 | 69.590 | 79.000 | 76.174 | 76.238 | 527,335,711.137 |
| 2019-05-20 | 76.238 | 74.873 | 73.010 | 73.653 | 474,277,910.177 |
| 2019-05-21 | 73.653 | 74.528 | 72.167 | 73.251 | 423,853,299.147 |
| 2019-05-22 | 73.251 | 71.517 | 67.535 | 70.417 | 439,518,656.725 |
| 2019-05-23 | 70.417 | 72.970 | 70.827 | 71.453 | 433,438,700.325 |
| 2019-05-24 | 71.453 | 82.299 | 72.416 | 80.950 | 724,002,511.401 |
| 2019-05-25 | 80.950 | 84.756 | 80.356 | 82.757 | 620,787,436.544 |
| 2019-05-26 | 82.757 | 93.250 | 85.960 | 90.304 | 715,313,314.124 |
| 2019-05-27 | 90.304 | 96.485 | 89.501 | 93.876 | 728,899,086.943 |
| 2019-05-28 | 93.876 | 94.149 | 90.721 | 92.190 | 584,739,331.101 |
| 2019-05-29 | 92.190 | 94.189 | 89.525 | 92.519 | 565,806,157.397 |
| 2019-05-30 | 92.519 | 90.103 | 84.387 | 86.643 | 643,007,779.516 |
| 2019-05-31 | 86.643 | 91.917 | 87.598 | 91.917 | 588,933,860.588 |
| 2019-06-01 | 91.917 | 93.828 | 89.782 | 90.400 | 482,452,292.615 |
| 2019-06-02 | 90.400 | 93.162 | 91.476 | 92.038 | 359,978,273.238 |
| 2019-06-03 | 92.038 | 87.036 | 84.041 | 85.149 | 355,352,429.290 |
| 2019-06-04 | 85.149 | 82.042 | 79.264 | 81.914 | 407,405,438.425 |
| 2019-06-05 | 81.914 | 83.817 | 81.946 | 83.383 | 314,259,573.200 |
| 2019-06-06 | 83.383 | 90.761 | 83.174 | 89.573 | 332,563,580.918 |
| 2019-06-07 | 89.573 | 95.988 | 90.721 | 94.061 | 496,834,422.658 |
| 2019-06-08 | 94.061 | 96.879 | 92.230 | 95.225 | 327,018,620.467 |
| 2019-06-09 | 95.225 | 92.351 | 90.087 | 92.230 | 514,218,628.954 |
| 2019-06-10 | 92.230 | 105.028 | 96.333 | 104.450 | 694,095,969.430 |
| 2019-06-11 | 104.450 | 111.362 | 101.640 | 109.524 | 619,929,412.870 |
| 2019-06-12 | 109.524 | 116.155 | 106.120 | 109.395 | 775,968,444.996 |
| 2019-06-13 | 109.395 | 110.880 | 102.884 | 105.132 | 617,961,300.488 |
| 2019-06-14 | 105.132 | 111.747 | 104.281 | 106.585 | 473,729,074.734 |
| 2019-06-15 | 106.585 | 112.807 | 108.255 | 111.097 | 265,871,137.525 |
| 2019-06-16 | 111.097 | 112.671 | 104.891 | 109.861 | 283,028,690.519 |
| 2019-06-17 | 109.861 | 114.300 | 106.730 | 107.709 | 244,395,777.974 |
| 2019-06-18 | 107.709 | 110.094 | 103.823 | 108.640 | 269,463,932.312 |
| 2019-06-19 | 108.640 | 113.771 | 108.857 | 109.829 | 356,356,464.372 |
| 2019-06-20 | 109.829 | 112.936 | 107.268 | 109.026 | 272,342,046.888 |
| 2019-06-21 | 109.026 | 118.467 | 111.579 | 111.659 | 297,955,361.078 |
| 2019-06-22 | 111.659 | 118.258 | 108.303 | 113.795 | 485,418,503.488 |
| 2019-06-23 | 113.795 | 115.657 | 108.070 | 109.821 | 282,949,977.362 |
| 2019-06-24 | 109.821 | 112.879 | 107.027 | 108.801 | 261,142,811.381 |
| 2019-06-25 | 108.801 | 116.597 | 107.926 | 108.769 | 382,432,500.958 |
| 2019-06-26 | 108.769 | 119.848 | 101.134 | 104.707 | 638,471,488.659 |
| 2019-06-27 | 104.707 | 96.710 | 84.836 | 91.700 | 574,789,540.737 |
| 2019-06-28 | 91.700 | 103.856 | 95.450 | 95.867 | 395,407,357.714 |
| 2019-06-29 | 95.867 | 110.005 | 91.861 | 107.340 | 536,121,602.913 |
| 2019-06-30 | 107.340 | 104.698 | 93.724 | 98.220 | 480,311,840.762 |
| 2019-07-01 | 98.220 | 99.914 | 94.302 | 98.645 | 410,938,399.592 |
| 2019-07-02 | 98.645 | 102.555 | 93.587 | 95.418 | 351,330,425.171 |
| 2019-07-03 | 95.418 | 105.429 | 97.152 | 97.923 | 345,702,643.820 |
| 2019-07-04 | 97.923 | 96.646 | 89.838 | 96.020 | 383,405,225.402 |
| 2019-07-05 | 96.020 | 96.734 | 92.495 | 95.233 | 291,530,917.591 |
| 2019-07-06 | 95.233 | 97.449 | 93.290 | 95.008 | 224,675,700.450 |
| 2019-07-07 | 95.008 | 97.834 | 95.161 | 96.453 | 202,657,511.172 |
| 2019-07-08 | 96.453 | 103.558 | 96.895 | 99.215 | 334,681,097.819 |
| 2019-07-09 | 99.215 | 101.600 | 95.337 | 95.867 | 435,160,753.895 |
| 2019-07-10 | 95.867 | 92.455 | 80.228 | 86.867 | 448,538,889.801 |
| 2019-07-11 | 86.867 | 83.776 | 77.506 | 82.652 | 542,772,649.436 |
| 2019-07-12 | 82.652 | 87.044 | 83.279 | 84.387 | 459,534,625.378 |
| 2019-07-13 | 84.387 | 83.038 | 80.356 | 81.119 | 404,689,354.176 |
| 2019-07-14 | 81.119 | 73.709 | 69.510 | 72.151 | 438,630,128.264 |
| 2019-07-15 | 72.151 | 76.880 | 72.055 | 72.537 | 373,432,721.059 |
| 2019-07-16 | 72.537 | 64.324 | 60.358 | 63.834 | 363,476,536.106 |
| 2019-07-17 | 63.834 | 74.672 | 64.733 | 72.448 | 399,752,142.001 |
| 2019-07-18 | 72.448 | 84.579 | 77.675 | 81.288 | 373,081,602.056 |
| 2019-07-19 | 81.288 | 81.031 | 77.707 | 79.144 | 301,255,038.792 |
| 2019-07-20 | 79.144 | 84.555 | 80.509 | 80.669 | 272,061,837.227 |
| 2019-07-21 | 80.669 | 80.396 | 77.851 | 80.027 | 255,358,341.470 |
| 2019-07-22 | 80.027 | 78.430 | 74.078 | 76.422 | 274,493,246.285 |
| 2019-07-23 | 76.422 | 73.107 | 70.931 | 72.344 | 279,287,154.584 |
| 2019-07-24 | 72.344 | 76.848 | 70.706 | 75.885 | 334,465,567.004 |
| 2019-07-25 | 75.885 | 76.808 | 73.356 | 74.873 | 225,601,992.464 |
| 2019-07-26 | 74.873 | 75.965 | 73.805 | 75.644 | 214,684,268.465 |
| 2019-07-27 | 75.644 | 72.970 | 70.056 | 71.244 | 214,342,459.239 |
| 2019-07-28 | 71.244 | 72.569 | 70.048 | 72.063 | 181,088,748.401 |
| 2019-07-29 | 72.063 | 73.211 | 71.092 | 72.537 | 179,550,360.277 |
| 2019-07-30 | 72.537 | 73.516 | 72.336 | 72.537 | 175,546,237.017 |
| 2019-07-31 | 72.537 | 80.581 | 76.013 | 79.353 | 253,341,882.757 |
| 2019-08-01 | 79.353 | 82.396 | 79.048 | 79.425 | 236,156,152.566 |
| 2019-08-02 | 79.425 | 80.388 | 75.034 | 76.117 | 232,088,504.680 |
| 2019-08-03 | 76.117 | 78.542 | 75.315 | 75.684 | 201,840,241.016 |
| 2019-08-04 | 75.684 | 77.474 | 74.335 | 74.712 | 193,296,154.769 |
| 2019-08-05 | 74.712 | 85.551 | 75.965 | 77.442 | 382,240,977.216 |
| 2019-08-06 | 77.442 | 75.612 | 72.055 | 74.576 | 243,529,043.788 |
| 2019-08-07 | 74.576 | 77.948 | 72.167 | 72.778 | 246,873,114.949 |
| 2019-08-08 | 72.778 | 75.387 | 72.127 | 72.183 | 245,019,387.210 |
| 2019-08-09 | 72.183 | 72.103 | 66.973 | 67.631 | 222,669,672.400 |
| 2019-08-10 | 67.631 | 69.799 | 64.267 | 68.498 | 234,114,274.052 |
| 2019-08-11 | 68.498 | 74.496 | 69.984 | 72.199 | 199,472,798.170 |
| 2019-08-12 | 72.199 | 71.292 | 68.442 | 68.812 | 166,802,382.325 |
| 2019-08-13 | 68.812 | 69.261 | 64.693 | 67.904 | 203,355,892.073 |
| 2019-08-14 | 67.904 | 65.327 | 59.515 | 60.823 | 241,643,760.087 |
| 2019-08-15 | 60.823 | 64.444 | 58.904 | 61.257 | 219,255,813.531 |
| 2019-08-16 | 61.257 | 63.529 | 59.531 | 60.085 | 177,150,397.553 |
| 2019-08-17 | 60.085 | 59.772 | 57.668 | 58.375 | 151,056,282.120 |
| 2019-08-18 | 58.375 | 62.373 | 58.615 | 61.353 | 147,642,777.151 |
| 2019-08-19 | 61.353 | 64.998 | 61.899 | 61.971 | 128,657,771.822 |
| 2019-08-20 | 61.971 | 61.690 | 59.828 | 60.398 | 132,532,517.006 |
| 2019-08-21 | 60.398 | 59.507 | 56.592 | 58.712 | 162,256,451.162 |
| 2019-08-22 | 58.712 | 60.020 | 58.206 | 58.953 | 139,906,743.241 |
| 2019-08-23 | 58.953 | 61.345 | 53.967 | 60.679 | 149,999,271.020 |
| 2019-08-24 | 60.679 | 59.394 | 58.278 | 58.937 | 127,531,863.533 |
| 2019-08-25 | 58.937 | 60.044 | 57.499 | 57.941 | 127,896,356.422 |
| 2019-08-26 | 57.941 | 60.342 | 58.543 | 59.001 | 149,037,997.570 |
| 2019-08-27 | 59.001 | 59.057 | 57.620 | 58.455 | 112,827,699.796 |
| 2019-08-28 | 58.455 | 55.974 | 51.213 | 53.541 | 157,186,543.517 |
| 2019-08-29 | 53.541 | 53.068 | 50.579 | 51.013 | 144,682,845.875 |
| 2019-08-30 | 51.013 | 52.345 | 50.764 | 51.631 | 101,606,374.488 |
| 2019-08-31 | 51.599 | 52.931 | 51.318 | 51.719 | 83,907,447.046 |
| 2019-09-01 | 51.719 | 54.087 | 51.213 | 53.028 | 71,046,899.176 |
| 2019-09-02 | 53.084 | 56.705 | 53.630 | 53.967 | 99,829,220.029 |
| 2019-09-03 | 53.967 | 56.857 | 54.810 | 55.452 | 120,866,442.086 |
| 2019-09-04 | 55.452 | 55.645 | 53.525 | 53.935 | 111,539,946.428 |
| 2019-09-05 | 53.935 | 54.136 | 51.663 | 52.305 | 104,314,008.603 |
| 2019-09-06 | 52.305 | 52.474 | 50.884 | 52.088 | 110,217,333.600 |
| 2019-09-07 | 52.096 | 57.467 | 54.384 | 55.476 | 81,006,653.183 |
| 2019-09-08 | 55.476 | 57.379 | 55.918 | 56.737 | 77,113,373.411 |
| 2019-09-09 | 56.697 | 57.186 | 55.027 | 56.167 | 107,211,031.770 |
| 2019-09-10 | 56.167 | 57.483 | 55.019 | 56.881 | 147,122,954.021 |
| 2019-09-11 | 56.881 | 57.756 | 55.516 | 56.151 | 110,306,018.942 |
| 2019-09-12 | 56.151 | 57.708 | 55.476 | 55.573 | 82,999,649.895 |
| 2019-09-13 | 55.573 | 56.175 | 54.682 | 55.436 | 85,244,806.136 |
| 2019-09-14 | 55.508 | 58.415 | 56.552 | 56.905 | 69,935,788.475 |
| 2019-09-15 | 56.905 | 57.596 | 56.014 | 56.303 | 81,701,267.411 |
| 2019-09-16 | 56.384 | 58.985 | 56.046 | 58.567 | 115,881,534.084 |
| 2019-09-17 | 58.567 | 61.747 | 57.797 | 59.643 | 172,189,369.221 |
| 2019-09-18 | 59.643 | 64.436 | 59.234 | 62.646 | 240,187,441.027 |
| 2019-09-19 | 62.646 | 63.794 | 60.470 | 61.875 | 254,986,165.248 |
| 2019-09-20 | 61.875 | 61.337 | 59.258 | 60.237 | 171,275,929.704 |
| 2019-09-21 | 60.173 | 59.940 | 57.628 | 58.921 | 80,127,513.731 |
| 2019-09-22 | 58.776 | 59.129 | 57.259 | 58.013 | 85,008,949.522 |
| 2019-09-23 | 58.013 | 57.965 | 50.162 | 53.429 | 142,631,928.047 |
| 2019-09-24 | 53.429 | 48.652 | 43.939 | 43.988 | 199,102,905.750 |
| 2019-09-25 | 43.988 | 47.167 | 43.418 | 46.203 | 171,986,328.524 |
| 2019-09-26 | 46.203 | 44.670 | 42.093 | 44.349 | 117,642,151.696 |
| 2019-09-27 | 44.349 | 45.593 | 44.164 | 44.975 | 101,550,551.877 |
| 2019-09-28 | 44.975 | 45.288 | 44.269 | 44.590 | 76,043,990.331 |
| 2019-09-29 | 44.590 | 43.867 | 42.623 | 43.361 | 71,784,260.673 |
| 2019-09-30 | 43.361 | 46.139 | 44.590 | 45.096 | 95,705,294.772 |
| 2019-10-01 | 45.096 | 45.906 | 44.245 | 44.815 | 84,590,486.747 |
| 2019-10-02 | 44.879 | 46.790 | 45.088 | 45.352 | 67,550,164.684 |
| 2019-10-03 | 45.352 | 45.931 | 44.116 | 45.401 | 76,505,506.787 |
| 2019-10-04 | 45.401 | 46.228 | 44.959 | 45.393 | 73,206,334.277 |
| 2019-10-05 | 45.393 | 46.549 | 45.280 | 45.786 | 51,617,846.095 |
| 2019-10-06 | 45.786 | 44.630 | 42.888 | 43.851 | 57,014,582.059 |
| 2019-10-07 | 43.851 | 46.886 | 45.264 | 46.348 | 108,057,236.373 |
| 2019-10-08 | 46.348 | 46.332 | 45.553 | 45.850 | 63,693,748.850 |
| 2019-10-09 | 45.850 | 48.941 | 47.119 | 47.616 | 99,015,687.041 |
| 2019-10-10 | 47.616 | 47.785 | 46.091 | 46.364 | 72,173,555.480 |
| 2019-10-11 | 46.364 | 45.304 | 43.931 | 44.863 | 71,226,137.893 |
| 2019-10-12 | 44.919 | 45.055 | 43.650 | 44.485 | 58,177,340.998 |
| 2019-10-13 | 44.485 | 45.842 | 44.501 | 45.296 | 59,413,289.838 |
| 2019-10-14 | 45.296 | 46.910 | 45.031 | 45.601 | 72,522,144.362 |
| 2019-10-15 | 45.601 | 45.071 | 42.615 | 43.811 | 80,645,285.955 |
| 2019-10-16 | 43.956 | 43.554 | 41.571 | 42.197 | 92,686,842.842 |
| 2019-10-17 | 42.173 | 44.349 | 42.366 | 44.220 | 68,985,078.357 |
| 2019-10-18 | 44.220 | 43.297 | 42.318 | 42.711 | 72,801,983.343 |
| 2019-10-19 | 42.711 | 43.747 | 42.109 | 43.386 | 57,616,612.662 |
| 2019-10-20 | 43.386 | 44.582 | 43.450 | 44.172 | 71,397,001.429 |
| 2019-10-21 | 44.172 | 44.614 | 41.274 | 44.196 | 62,034,906.091 |
| 2019-10-22 | 44.196 | 44.012 | 42.880 | 42.880 | 58,274,260.245 |
| 2019-10-23 | 42.976 | 40.038 | 38.328 | 39.781 | 100,666,474.046 |
| 2019-10-24 | 39.821 | 40.150 | 39.042 | 40.078 | 64,180,852.684 |
| 2019-10-25 | 39.925 | 48.227 | 45.682 | 45.786 | 138,660,383.754 |
| 2019-10-26 | 45.786 | 49.038 | 44.510 | 45.674 | 202,127,595.055 |
| 2019-10-27 | 45.674 | 49.351 | 45.987 | 48.114 | 150,522,146.206 |
| 2019-10-28 | 48.114 | 47.400 | 45.208 | 46.452 | 134,831,881.625 |
| 2019-10-29 | 46.452 | 48.612 | 47.472 | 48.098 | 122,993,652.554 |
| 2019-10-30 | 48.098 | 47.881 | 46.348 | 46.557 | 110,587,796.367 |
| 2019-10-31 | 46.557 | 47.167 | 45.955 | 46.878 | 101,933,275.575 |
| 2019-11-01 | 46.854 | 47.488 | 46.428 | 47.143 | 98,856,670.131 |
| 2019-11-02 | 47.143 | 47.303 | 46.436 | 47.038 | 90,730,191.585 |
| 2019-11-03 | 47.038 | 47.103 | 45.818 | 46.814 | 82,637,176.280 |
| 2019-11-04 | 46.814 | 50.145 | 47.897 | 49.319 | 101,672,453.825 |
| 2019-11-05 | 49.319 | 52.458 | 49.881 | 50.764 | 96,083,119.245 |
| 2019-11-06 | 50.764 | 52.064 | 50.162 | 51.462 | 100,152,643.097 |
| 2019-11-07 | 51.462 | 50.772 | 48.612 | 49.198 | 78,993,262.920 |
| 2019-11-08 | 49.198 | 49.640 | 47.705 | 48.869 | 110,789,684.730 |
| 2019-11-09 | 48.869 | 50.394 | 48.644 | 50.170 | 98,993,594.888 |
| 2019-11-10 | 50.170 | 52.434 | 49.969 | 51.013 | 110,091,766.418 |
| 2019-11-11 | 51.013 | 50.515 | 48.443 | 49.881 | 81,178,233.367 |
| 2019-11-12 | 49.881 | 50.860 | 48.572 | 49.222 | 103,767,649.250 |
| 2019-11-13 | 49.222 | 50.186 | 48.355 | 48.885 | 101,578,040.005 |
| 2019-11-14 | 48.917 | 48.227 | 47.199 | 47.319 | 55,300,504.176 |
| 2019-11-15 | 47.319 | 47.440 | 45.136 | 46.236 | 57,677,660.515 |
| 2019-11-16 | 46.340 | 47.424 | 46.195 | 46.886 | 77,852,341.617 |
| 2019-11-17 | 46.886 | 48.154 | 46.910 | 47.914 | 113,219,613.647 |
| 2019-11-18 | 47.600 | 46.878 | 43.827 | 44.831 | 98,163,426.714 |
| 2019-11-19 | 44.831 | 45.047 | 43.964 | 44.253 | 87,047,215.813 |
| 2019-11-20 | 44.253 | 45.007 | 43.843 | 44.116 | 37,843,355.649 |
| 2019-11-21 | 44.116 | 41.708 | 39.877 | 40.768 | 73,549,113.191 |
| 2019-11-22 | 40.768 | 39.323 | 37.420 | 38.135 | 89,069,388.859 |
| 2019-11-23 | 38.135 | 39.155 | 38.119 | 38.769 | 41,301,910.098 |
| 2019-11-24 | 38.769 | 36.730 | 35.004 | 35.357 | 69,716,476.969 |
| 2019-11-25 | 35.357 | 38.641 | 36.120 | 36.682 | 79,740,100.261 |
| 2019-11-26 | 36.682 | 38.031 | 36.778 | 37.734 | 57,738,058.340 |
| 2019-11-27 | 37.734 | 39.676 | 38.199 | 38.384 | 63,952,708.161 |
| 2019-11-28 | 38.384 | 38.223 | 37.188 | 37.693 | 51,728,390.670 |
| 2019-11-29 | 37.693 | 40.126 | 39.050 | 39.163 | 52,544,971.563 |
| 2019-11-30 | 39.163 | 38.544 | 37.717 | 38.039 | 43,282,746.811 |
| 2019-12-01 | 38.039 | 38.649 | 36.915 | 38.239 | 58,807,601.739 |
| 2019-12-02 | 38.239 | 37.774 | 36.208 | 36.626 | 48,934,582.564 |
| 2019-12-03 | 36.626 | 36.907 | 35.839 | 36.023 | 51,104,459.808 |
| 2019-12-04 | 36.023 | 36.337 | 35.100 | 35.879 | 59,882,396.770 |
| 2019-12-05 | 35.879 | 37.019 | 35.606 | 36.032 | 62,259,386.665 |
| 2019-12-06 | 36.032 | 37.300 | 36.312 | 36.425 | 54,482,176.100 |
| 2019-12-07 | 36.425 | 37.083 | 36.064 | 36.457 | 47,049,184.706 |
| 2019-12-08 | 36.457 | 37.091 | 36.361 | 36.722 | 38,340,963.261 |
| 2019-12-09 | 36.722 | 36.048 | 35.293 | 35.694 | 53,630,842.765 |
| 2019-12-10 | 35.694 | 35.534 | 34.875 | 35.437 | 45,047,648.005 |
| 2019-12-11 | 35.437 | 35.710 | 34.851 | 35.213 | 36,053,356.890 |
| 2019-12-12 | 35.213 | 35.413 | 34.747 | 35.028 | 45,383,185.478 |
| 2019-12-13 | 35.028 | 35.919 | 35.076 | 35.823 | 24,583,195.767 |
| 2019-12-14 | 35.823 | 35.269 | 34.602 | 34.851 | 22,631,321.358 |
| 2019-12-15 | 34.851 | 35.429 | 34.803 | 34.899 | 17,761,173.158 |
| 2019-12-16 | 34.899 | 34.121 | 31.463 | 32.098 | 42,937,653.483 |
| 2019-12-17 | 32.098 | 31.231 | 29.496 | 29.657 | 53,930,057.319 |
| 2019-12-18 | 29.657 | 34.265 | 32.419 | 32.844 | 54,461,243.835 |
| 2019-12-19 | 32.844 | 32.812 | 31.608 | 31.977 | 34,313,432.320 |
| 2019-12-20 | 31.977 | 32.692 | 32.001 | 32.290 | 30,017,047.102 |
| 2019-12-21 | 32.290 | 32.266 | 31.841 | 31.945 | 21,077,078.770 |
| 2019-12-22 | 31.945 | 34.755 | 33.519 | 33.679 | 41,041,561.173 |
| 2019-12-23 | 33.679 | 33.173 | 32.330 | 32.571 | 42,869,168.505 |
| 2019-12-24 | 32.571 | 32.925 | 31.993 | 32.411 | 37,646,480.097 |
| 2019-12-25 | 32.411 | 32.507 | 31.744 | 32.202 | 31,630,350.600 |
| 2019-12-26 | 32.202 | 32.652 | 31.857 | 32.162 | 37,319,863.978 |
| 2019-12-27 | 32.162 | 33.262 | 32.234 | 32.892 | 46,886,770.967 |
| 2019-12-28 | 32.892 | 35.076 | 33.149 | 34.522 | 55,992,776.990 |
| 2019-12-29 | 34.522 | 35.148 | 34.249 | 34.643 | 56,898,474.125 |
| 2019-12-30 | 34.643 | 34.811 | 33.607 | 33.976 | 49,996,589.486 |
| 2019-12-31 | 33.976 | 34.129 | 33.021 | 33.101 | 44,333,303.727 |
| 2020-01-01 | 33.101 | 33.607 | 33.045 | 33.390 | 28,885,960.256 |
| 2020-01-02 | 33.390 | 32.611 | 31.576 | 31.672 | 34,622,279.111 |
| 2020-01-03 | 31.672 | 34.008 | 32.957 | 34.008 | 53,356,093.346 |
| 2020-01-04 | 34.008 | 34.562 | 33.703 | 34.378 | 53,030,310.351 |
| 2020-01-05 | 34.378 | 35.172 | 33.984 | 34.779 | 52,505,685.221 |
| 2020-01-06 | 34.779 | 37.380 | 36.585 | 36.834 | 64,276,412.087 |
| 2020-01-07 | 36.834 | 38.793 | 37.252 | 37.356 | 86,402,512.701 |
| 2020-01-08 | 37.356 | 37.420 | 35.486 | 36.377 | 89,125,919.053 |
| 2020-01-09 | 36.377 | 36.208 | 35.237 | 35.903 | 51,590,205.243 |
| 2020-01-10 | 35.903 | 40.495 | 37.388 | 39.428 | 100,977,182.649 |
| 2020-01-11 | 39.428 | 41.065 | 38.271 | 39.676 | 115,997,158.458 |
| 2020-01-12 | 39.676 | 41.812 | 40.254 | 41.250 | 103,283,494.548 |
| 2020-01-13 | 41.250 | 41.073 | 39.419 | 39.853 | 71,863,901.585 |
| 2020-01-14 | 39.853 | 48.781 | 43.233 | 46.910 | 218,641,933.034 |
| 2020-01-15 | 46.910 | 48.443 | 45.722 | 46.757 | 155,338,187.169 |
| 2020-01-16 | 46.757 | 47.143 | 44.606 | 46.171 | 91,607,290.577 |
| 2020-01-17 | 46.171 | 50.820 | 46.621 | 48.949 | 124,108,105.073 |
| 2020-01-18 | 48.949 | 50.025 | 46.870 | 47.544 | 111,760,359.360 |
| 2020-01-19 | 47.544 | 48.058 | 45.120 | 46.292 | 87,477,392.600 |
| 2020-01-20 | 46.292 | 46.709 | 45.184 | 45.834 | 52,441,179.748 |
| 2020-01-21 | 45.834 | 47.087 | 45.842 | 46.091 | 46,553,774.165 |
| 2020-01-22 | 46.091 | 47.271 | 45.601 | 46.814 | 54,641,771.305 |
| 2020-01-23 | 46.814 | 45.601 | 42.743 | 43.586 | 75,097,935.005 |
| 2020-01-24 | 43.586 | 44.220 | 41.483 | 43.755 | 87,504,269.653 |
| 2020-01-25 | 43.755 | 43.683 | 42.029 | 42.751 | 50,571,134.137 |
| 2020-01-26 | 42.751 | 45.593 | 43.859 | 45.080 | 61,036,660.898 |
| 2020-01-27 | 45.080 | 48.708 | 46.203 | 46.886 | 79,253,992.624 |
| 2020-01-28 | 46.886 | 51.013 | 48.540 | 48.845 | 100,230,120.384 |
| 2020-01-29 | 48.845 | 50.186 | 47.922 | 48.098 | 84,061,047.549 |
| 2020-01-30 | 48.098 | 56.215 | 48.203 | 54.465 | 205,619,343.302 |
| 2020-01-31 | 54.465 | 55.701 | 53.204 | 54.481 | 180,613,281.217 |
| 2020-02-01 | 54.481 | 58.326 | 54.425 | 56.801 | 185,945,655.609 |
| 2020-02-02 | 56.801 | 58.310 | 54.946 | 56.143 | 141,006,254.005 |
| 2020-02-03 | 56.143 | 57.018 | 55.131 | 55.854 | 109,144,237.879 |
| 2020-02-04 | 55.854 | 55.765 | 53.325 | 54.505 | 86,579,962.559 |
| 2020-02-05 | 54.505 | 59.643 | 56.673 | 58.318 | 109,796,849.665 |
| 2020-02-06 | 58.318 | 60.791 | 57.997 | 59.009 | 113,903,556.905 |
| 2020-02-07 | 59.009 | 60.663 | 58.760 | 59.772 | 99,813,804.293 |
| 2020-02-08 | 59.772 | 62.967 | 58.744 | 61.449 | 128,928,913.170 |
| 2020-02-09 | 61.449 | 64.123 | 60.887 | 61.907 | 113,646,712.109 |
| 2020-02-10 | 61.907 | 60.542 | 58.439 | 59.434 | 118,951,948.203 |
| 2020-02-11 | 59.434 | 63.095 | 60.952 | 61.674 | 108,978,505.002 |
| 2020-02-12 | 61.674 | 66.539 | 61.995 | 65.215 | 154,909,414.205 |
| 2020-02-13 | 65.215 | 66.949 | 62.204 | 64.765 | 227,871,626.693 |
| 2020-02-14 | 64.765 | 67.591 | 64.621 | 66.620 | 156,091,509.113 |
| 2020-02-15 | 66.620 | 64.267 | 60.703 | 61.522 | 175,676,732.013 |
| 2020-02-16 | 61.522 | 64.139 | 55.814 | 60.044 | 232,101,261.808 |
| 2020-02-17 | 60.044 | 59.314 | 55.332 | 58.840 | 193,956,797.029 |
| 2020-02-18 | 58.840 | 63.505 | 59.699 | 61.979 | 180,594,616.737 |
| 2020-02-19 | 61.979 | 59.603 | 55.300 | 56.624 | 135,251,693.069 |
| 2020-02-20 | 56.624 | 57.933 | 54.224 | 55.749 | 141,352,246.058 |
| 2020-02-21 | 55.749 | 60.133 | 55.773 | 58.937 | 159,376,617.832 |
| 2020-02-22 | 58.937 | 61.690 | 58.254 | 60.141 | 173,037,037.547 |
| 2020-02-23 | 60.141 | 64.709 | 61.947 | 64.147 | 153,452,971.315 |
| 2020-02-24 | 64.147 | 62.188 | 58.575 | 60.703 | 147,473,638.101 |
| 2020-02-25 | 60.703 | 58.800 | 56.167 | 57.010 | 137,337,293.340 |
| 2020-02-26 | 57.010 | 54.352 | 46.878 | 48.644 | 152,707,317.113 |
| 2020-02-27 | 48.644 | 51.438 | 47.488 | 49.527 | 117,348,682.955 |
| 2020-02-28 | 49.527 | 49.856 | 46.926 | 48.227 | 105,655,400.629 |
| 2020-02-29 | 48.227 | 48.146 | 46.356 | 46.693 | 74,030,288.422 |
| 2020-03-01 | 46.693 | 47.793 | 45.425 | 46.484 | 67,000,136.196 |
| 2020-03-02 | 46.484 | 50.322 | 47.962 | 49.351 | 76,963,311.590 |
| 2020-03-03 | 49.351 | 49.431 | 47.841 | 49.046 | 78,819,952.470 |
| 2020-03-04 | 49.046 | 49.319 | 47.729 | 48.604 | 59,581,805.569 |
| 2020-03-05 | 48.604 | 50.515 | 49.431 | 49.897 | 66,201,543.132 |
| 2020-03-06 | 49.897 | 51.229 | 49.921 | 50.900 | 64,967,110.506 |
| 2020-03-07 | 50.900 | 50.266 | 48.500 | 48.612 | 61,515,528.498 |
| 2020-03-08 | 48.612 | 43.996 | 40.415 | 41.089 | 85,841,559.714 |
| 2020-03-09 | 41.089 | 41.065 | 38.890 | 40.568 | 96,749,534.164 |
| 2020-03-10 | 40.568 | 40.600 | 39.452 | 40.327 | 44,026,985.484 |
| 2020-03-11 | 40.327 | 40.696 | 38.255 | 39.018 | 58,821,922.962 |
| 2020-03-12 | 39.018 | 25.595 | 20.288 | 24.479 | 134,679,755.130 |
| 2020-03-13 | 24.479 | 31.182 | 26.992 | 30.452 | 224,175,441.809 |
| 2020-03-14 | 30.452 | 28.260 | 27.200 | 27.642 | 64,374,290.480 |
| 2020-03-15 | 27.642 | 29.368 | 27.939 | 29.143 | 57,498,030.397 |
| 2020-03-16 | 29.143 | 27.754 | 26.173 | 26.694 | 76,248,992.111 |
| 2020-03-17 | 26.694 | 28.645 | 27.305 | 27.481 | 45,787,352.160 |
| 2020-03-18 | 27.481 | 28.477 | 27.505 | 27.963 | 41,547,720.936 |
| 2020-03-19 | 27.939 | 32.788 | 27.377 | 31.383 | 29,564,148.951 |
| 2020-03-20 | 31.383 | 35.172 | 27.449 | 30.580 | 39,772,433.067 |
| 2020-03-21 | 30.556 | 31.150 | 30.275 | 30.805 | 39,037,410.840 |
| 2020-03-22 | 30.813 | 31.873 | 28.003 | 28.469 | 16,544,877.489 |
| 2020-03-23 | 28.469 | 32.114 | 27.786 | 31.399 | 19,275,449.799 |
| 2020-03-24 | 31.447 | 32.957 | 32.025 | 32.668 | 37,002,816.631 |
| 2020-03-25 | 32.668 | 32.668 | 31.287 | 31.552 | 34,642,701.154 |
| 2020-03-26 | 31.552 | 32.587 | 31.576 | 32.563 | 31,889,086.641 |
| 2020-03-27 | 32.563 | 31.174 | 30.179 | 30.620 | 31,467,432.613 |
| 2020-03-28 | 30.620 | 31.712 | 29.577 | 31.255 | 36,701,187.791 |
| 2020-03-29 | 31.255 | 29.906 | 29.119 | 29.801 | 25,022,481.267 |
| 2020-03-30 | 29.801 | 32.635 | 30.893 | 31.335 | 29,793,206.240 |
| 2020-03-31 | 31.335 | 31.600 | 30.853 | 31.431 | 24,978,856.461 |
| 2020-04-01 | 31.431 | 32.908 | 31.544 | 31.608 | 32,404,461.389 |
| 2020-04-02 | 31.608 | 32.812 | 31.961 | 32.065 | 37,551,853.716 |
| 2020-04-03 | 32.065 | 32.627 | 31.728 | 32.547 | 33,843,546.624 |
| 2020-04-04 | 32.547 | 33.350 | 32.491 | 32.788 | 25,825,241.791 |
| 2020-04-05 | 32.788 | 32.716 | 32.290 | 32.419 | 20,161,763.431 |
| 2020-04-06 | 32.419 | 36.818 | 34.899 | 36.232 | 45,186,060.636 |
| 2020-04-07 | 36.232 | 37.067 | 35.502 | 35.983 | 57,498,015.256 |
| 2020-04-08 | 35.983 | 37.830 | 36.521 | 37.420 | 48,010,985.671 |
| 2020-04-09 | 37.420 | 37.485 | 36.690 | 37.180 | 33,306,775.874 |
| 2020-04-10 | 37.180 | 35.189 | 33.414 | 34.000 | 42,164,354.744 |
| 2020-04-11 | 34.000 | 34.506 | 33.888 | 34.193 | 28,752,128.532 |
| 2020-04-12 | 34.193 | 34.610 | 33.503 | 33.759 | 32,557,110.775 |
| 2020-04-13 | 33.759 | 33.527 | 32.780 | 33.173 | 37,560,686.894 |
| 2020-04-14 | 33.173 | 33.374 | 32.981 | 33.133 | 28,560,740.518 |
| 2020-04-15 | 33.133 | 32.114 | 31.520 | 31.544 | 26,828,799.640 |
| 2020-04-16 | 31.544 | 35.028 | 33.286 | 34.193 | 50,873,168.437 |
| 2020-04-17 | 34.193 | 34.065 | 33.382 | 33.920 | 30,619,424.011 |
| 2020-04-18 | 33.920 | 35.574 | 34.723 | 35.502 | 32,047,173.420 |
| 2020-04-19 | 35.502 | 34.940 | 33.864 | 33.952 | 33,440,464.700 |
| 2020-04-20 | 33.952 | 32.997 | 32.162 | 32.354 | 34,268,309.332 |
| 2020-04-21 | 32.354 | 32.876 | 32.242 | 32.660 | 29,073,284.938 |
| 2020-04-22 | 32.660 | 34.073 | 33.583 | 33.639 | 29,286,175.025 |
| 2020-04-23 | 33.639 | 35.405 | 34.209 | 34.538 | 43,623,597.919 |
| 2020-04-24 | 34.538 | 35.999 | 34.514 | 35.767 | 60,763,785.133 |
| 2020-04-25 | 35.767 | 36.417 | 35.502 | 35.686 | 48,158,018.341 |
| 2020-04-26 | 35.686 | 36.730 | 35.807 | 35.815 | 38,688,884.676 |
| 2020-04-27 | 35.815 | 36.489 | 35.405 | 35.775 | 39,535,986.598 |
| 2020-04-28 | 35.775 | 36.963 | 35.293 | 36.746 | 50,988,767.128 |
| 2020-04-29 | 36.746 | 41.981 | 38.577 | 39.211 | 82,881,144.438 |
| 2020-04-30 | 39.211 | 39.122 | 36.465 | 37.276 | 84,406,625.223 |
| 2020-05-01 | 37.276 | 38.721 | 37.581 | 37.806 | 47,950,954.977 |
| 2020-05-02 | 37.806 | 40.094 | 38.247 | 39.524 | 41,900,450.053 |
| 2020-05-03 | 39.524 | 39.644 | 38.231 | 38.665 | 42,808,893.217 |
| 2020-05-04 | 38.665 | 38.560 | 37.493 | 37.790 | 46,133,673.522 |
| 2020-05-05 | 37.790 | 38.689 | 37.356 | 37.404 | 36,896,046.205 |
| 2020-05-06 | 37.404 | 38.304 | 36.088 | 36.128 | 43,407,751.290 |
| 2020-05-07 | 36.128 | 39.925 | 37.589 | 38.111 | 72,390,489.998 |
| 2020-05-08 | 38.111 | 38.609 | 37.147 | 38.320 | 58,534,140.543 |
| 2020-05-09 | 38.320 | 38.504 | 37.180 | 37.701 | 55,780,135.567 |
| 2020-05-10 | 37.701 | 34.643 | 33.406 | 33.792 | 64,917,316.613 |
| 2020-05-11 | 33.792 | 33.462 | 32.106 | 33.342 | 57,523,269.181 |
| 2020-05-12 | 33.342 | 34.458 | 33.535 | 33.912 | 43,671,990.252 |
| 2020-05-13 | 33.912 | 35.831 | 34.506 | 34.739 | 32,826,352.183 |
| 2020-05-14 | 34.739 | 36.513 | 35.140 | 35.317 | 50,671,854.121 |
| 2020-05-15 | 35.325 | 35.421 | 33.663 | 34.313 | 25,958,308.078 |
| 2020-05-16 | 34.321 | 34.916 | 34.394 | 34.739 | 42,634,611.449 |
| 2020-05-17 | 34.723 | 35.710 | 34.610 | 35.076 | 21,376,770.146 |
| 2020-05-18 | 35.076 | 37.565 | 35.044 | 36.377 | 38,530,780.524 |
| 2020-05-19 | 36.377 | 36.762 | 35.445 | 36.730 | 24,518,533.323 |
| 2020-05-20 | 36.730 | 37.043 | 34.635 | 35.494 | 26,165,518.442 |
| 2020-05-21 | 35.494 | 35.799 | 33.486 | 34.257 | 23,989,392.895 |
| 2020-05-22 | 34.257 | 35.847 | 34.016 | 35.502 | 22,643,564.852 |
| 2020-05-23 | 35.502 | 35.903 | 35.084 | 35.213 | 13,980,455.243 |
| 2020-05-24 | 35.229 | 33.936 | 33.342 | 33.800 | 33,617,548.584 |
| 2020-05-25 | 33.800 | 35.100 | 34.378 | 34.506 | 32,466,437.824 |
| 2020-05-26 | 34.506 | 34.338 | 33.784 | 33.952 | 26,468,481.243 |
| 2020-05-27 | 33.952 | 35.574 | 35.100 | 35.229 | 25,335,208.518 |
| 2020-05-28 | 35.229 | 36.698 | 35.775 | 35.951 | 24,992,745.811 |
| 2020-05-29 | 35.951 | 35.999 | 35.317 | 35.702 | 27,035,881.597 |
| 2020-05-30 | 35.702 | 38.785 | 36.714 | 38.328 | 40,271,225.182 |
| 2020-05-31 | 38.328 | 37.629 | 36.457 | 36.593 | 37,955,098.961 |
| 2020-06-01 | 36.593 | 40.383 | 38.520 | 38.793 | 47,611,485.374 |
| 2020-06-02 | 38.793 | 37.701 | 36.007 | 36.939 | 55,854,290.161 |
| 2020-06-03 | 36.939 | 38.456 | 37.308 | 37.870 | 35,341,373.567 |
| 2020-06-04 | 37.870 | 39.074 | 37.709 | 38.111 | 23,421,368.846 |
| 2020-06-05 | 38.111 | 37.709 | 37.220 | 37.581 | 19,574,856.673 |
| 2020-06-06 | 37.581 | 37.870 | 37.485 | 37.573 | 16,069,302.267 |
| 2020-06-07 | 37.573 | 37.918 | 37.404 | 37.445 | 18,911,241.999 |
| 2020-06-08 | 37.445 | 37.750 | 37.252 | 37.292 | 29,084,203.705 |
| 2020-06-09 | 37.292 | 37.509 | 36.698 | 36.883 | 18,019,531.976 |
| 2020-06-10 | 36.858 | 37.838 | 36.658 | 37.485 | 9,450,234.025 |
| 2020-06-11 | 37.485 | 37.693 | 33.840 | 34.683 | 14,771,281.848 |
| 2020-06-12 | 34.683 | 36.377 | 34.378 | 35.895 | 9,505,401.188 |
| 2020-06-13 | 35.903 | 36.312 | 35.847 | 36.208 | 17,569,310.111 |
| 2020-06-14 | 36.208 | 35.678 | 35.197 | 35.325 | 20,269,734.024 |
| 2020-06-15 | 35.325 | 35.702 | 34.980 | 35.132 | 27,386,941.816 |
| 2020-06-16 | 35.132 | 35.550 | 35.092 | 35.229 | 22,230,501.624 |
| 2020-06-17 | 35.229 | 35.943 | 34.948 | 35.357 | 29,307,576.334 |
| 2020-06-18 | 35.357 | 35.229 | 34.699 | 34.851 | 27,346,078.671 |
| 2020-06-19 | 34.851 | 34.755 | 34.370 | 34.394 | 34,158,092.614 |
| 2020-06-20 | 34.394 | 35.084 | 34.530 | 34.988 | 23,355,350.909 |
| 2020-06-21 | 34.988 | 34.843 | 34.410 | 34.522 | 16,012,277.185 |
| 2020-06-22 | 34.522 | 36.216 | 35.566 | 35.598 | 24,023,761.378 |
| 2020-06-23 | 35.598 | 35.614 | 35.269 | 35.470 | 16,369,278.355 |
| 2020-06-24 | 35.470 | 34.474 | 33.936 | 34.217 | 21,687,820.182 |
| 2020-06-25 | 34.217 | 34.434 | 33.808 | 33.984 | 19,298,657.805 |
| 2020-06-26 | 33.984 | 34.763 | 33.422 | 34.586 | 39,420,334.726 |
| 2020-06-27 | 34.586 | 34.073 | 32.218 | 32.949 | 21,952,870.953 |
| 2020-06-28 | 32.949 | 33.535 | 33.093 | 33.206 | 17,569,298.398 |
| 2020-06-29 | 33.206 | 33.800 | 33.053 | 33.615 | 29,298,406.420 |
| 2020-06-30 | 33.615 | 33.519 | 32.852 | 33.053 | 17,318,574.140 |
| 2020-07-01 | 33.053 | 33.687 | 33.390 | 33.559 | 15,498,519.825 |
| 2020-07-02 | 33.559 | 33.085 | 32.788 | 32.965 | 18,599,973.214 |
| 2020-07-03 | 32.965 | 33.254 | 32.812 | 33.053 | 16,208,301.838 |
| 2020-07-04 | 33.053 | 33.896 | 33.310 | 33.832 | 20,094,133.839 |
| 2020-07-05 | 33.832 | 33.663 | 33.214 | 33.438 | 15,716,914.590 |
| 2020-07-06 | 33.438 | 35.486 | 34.370 | 35.381 | 27,733,256.410 |
| 2020-07-07 | 35.381 | 35.253 | 34.675 | 34.835 | 22,826,854.504 |
| 2020-07-08 | 34.835 | 36.979 | 35.381 | 36.417 | 38,016,340.708 |
| 2020-07-09 | 36.417 | 36.104 | 35.180 | 35.622 | 31,616,207.681 |
| 2020-07-10 | 35.622 | 36.160 | 35.550 | 35.574 | 21,281,065.815 |
| 2020-07-11 | 35.574 | 35.919 | 35.357 | 35.887 | 15,840,605.477 |
| 2020-07-12 | 35.887 | 36.377 | 35.606 | 35.911 | 19,907,255.447 |
| 2020-07-13 | 35.911 | 36.337 | 34.498 | 35.253 | 29,230,339.392 |
| 2020-07-14 | 35.253 | 35.365 | 34.763 | 35.237 | 22,336,448.352 |
| 2020-07-15 | 35.237 | 35.052 | 34.490 | 34.763 | 18,842,900.970 |
| 2020-07-16 | 34.763 | 34.554 | 33.157 | 33.784 | 25,036,419.936 |
| 2020-07-17 | 33.784 | 34.000 | 33.607 | 33.655 | 12,929,514.207 |
| 2020-07-18 | 33.655 | 34.370 | 33.687 | 34.121 | 11,079,019.501 |
| 2020-07-19 | 34.121 | 34.386 | 33.976 | 34.265 | 10,769,038.456 |
| 2020-07-20 | 34.265 | 34.201 | 33.342 | 33.703 | 12,061,602.278 |
| 2020-07-21 | 33.703 | 35.542 | 34.490 | 35.156 | 19,837,173.610 |
| 2020-07-22 | 35.156 | 36.272 | 35.582 | 36.168 | 18,351,203.914 |
| 2020-07-23 | 36.168 | 36.979 | 36.072 | 36.120 | 26,107,184.288 |
| 2020-07-24 | 36.120 | 35.983 | 35.445 | 35.461 | 22,906,918.657 |
| 2020-07-25 | 35.470 | 39.805 | 35.421 | 39.484 | 31,556,076.519 |
| 2020-07-26 | 39.484 | 41.499 | 38.504 | 38.649 | 60,624,762.624 |
| 2020-07-27 | 38.641 | 44.935 | 37.734 | 42.832 | 53,243,274.604 |
| 2020-07-28 | 42.832 | 46.051 | 42.085 | 44.855 | 105,621,008.157 |
| 2020-07-29 | 44.855 | 45.955 | 43.988 | 44.333 | 62,688,407.369 |
| 2020-07-30 | 44.333 | 47.327 | 43.964 | 45.585 | 76,233,704.766 |
| 2020-07-31 | 45.585 | 47.785 | 46.212 | 46.749 | 55,887,104.746 |
| 2020-08-01 | 46.749 | 50.234 | 47.914 | 49.535 | 87,423,192.226 |
| 2020-08-02 | 49.535 | 48.299 | 44.357 | 45.553 | 95,776,988.497 |
| 2020-08-03 | 45.553 | 47.199 | 45.947 | 46.998 | 53,811,558.806 |
| 2020-08-04 | 46.998 | 47.006 | 45.802 | 46.268 | 42,933,677.052 |
| 2020-08-05 | 46.268 | 48.941 | 47.223 | 47.303 | 45,817,703.404 |
| 2020-08-06 | 47.303 | 48.371 | 46.838 | 47.440 | 46,727,711.265 |
| 2020-08-07 | 47.440 | 48.981 | 44.333 | 45.931 | 26,634,242.684 |
| 2020-08-08 | 45.931 | 47.006 | 45.385 | 46.894 | 11,614,397.699 |
| 2020-08-09 | 46.894 | 47.111 | 45.096 | 45.738 | 10,955,978.995 |
| 2020-08-10 | 45.746 | 47.576 | 46.043 | 46.830 | 41,914,603.457 |
| 2020-08-11 | 46.822 | 47.914 | 42.189 | 43.450 | 24,948,287.455 |
| 2020-08-12 | 43.450 | 44.196 | 41.507 | 43.795 | 15,382,767.831 |
| 2020-08-13 | 43.771 | 46.171 | 43.546 | 45.898 | 40,243,447.751 |
| 2020-08-14 | 45.914 | 46.493 | 44.919 | 45.609 | 18,321,350.721 |
| 2020-08-15 | 45.609 | 48.869 | 45.585 | 48.106 | 30,230,131.741 |
| 2020-08-16 | 48.106 | 51.831 | 46.894 | 51.318 | 36,081,158.551 |
| 2020-08-17 | 51.318 | 55.364 | 49.367 | 54.023 | 61,005,181.630 |
| 2020-08-18 | 54.023 | 54.954 | 51.133 | 52.594 | 49,430,873.998 |
| 2020-08-19 | 52.594 | 53.887 | 47.271 | 49.864 | 40,222,292.665 |
| 2020-08-20 | 49.864 | 51.109 | 49.038 | 50.434 | 39,175,706.111 |
| 2020-08-21 | 50.434 | 51.245 | 47.223 | 47.496 | 48,124,726.508 |
| 2020-08-22 | 47.496 | 48.572 | 46.404 | 48.371 | 38,212,522.220 |
| 2020-08-23 | 48.371 | 49.447 | 46.613 | 48.612 | 29,976,269.651 |
| 2020-08-24 | 48.612 | 50.579 | 48.178 | 49.864 | 36,482,894.753 |
| 2020-08-25 | 49.864 | 49.993 | 45.537 | 46.918 | 26,774,862.373 |
| 2020-08-26 | 46.878 | 47.440 | 46.468 | 46.685 | 37,639,485.882 |
| 2020-08-27 | 46.685 | 46.573 | 44.196 | 45.047 | 45,303,623.558 |
| 2020-08-28 | 45.047 | 46.878 | 45.425 | 46.099 | 43,939,711.850 |
| 2020-08-29 | 46.099 | 46.501 | 45.746 | 45.882 | 25,532,343.035 |
| 2020-08-30 | 45.770 | 50.523 | 45.738 | 50.499 | 26,599,780.719 |
| 2020-08-31 | 50.507 | 50.812 | 48.572 | 48.965 | 50,409,677.562 |
| 2020-09-01 | 48.965 | 51.253 | 49.567 | 50.362 | 56,389,023.076 |
| 2020-09-02 | 50.362 | 48.636 | 46.276 | 46.645 | 44,003,712.304 |
| 2020-09-03 | 46.645 | 47.087 | 36.778 | 38.833 | 35,889,886.484 |
| 2020-09-04 | 38.833 | 42.029 | 37.742 | 40.527 | 19,944,486.854 |
| 2020-09-05 | 40.527 | 41.186 | 36.497 | 38.352 | 24,527,496.947 |
| 2020-09-06 | 38.376 | 39.379 | 38.063 | 38.496 | 27,575,287.560 |
| 2020-09-07 | 38.496 | 39.789 | 38.079 | 39.219 | 35,406,427.612 |
| 2020-09-08 | 39.219 | 38.793 | 37.725 | 38.095 | 33,904,168.015 |
| 2020-09-09 | 38.095 | 38.841 | 38.279 | 38.424 | 34,710,497.753 |
| 2020-09-10 | 38.424 | 39.548 | 38.761 | 39.098 | 32,493,365.633 |
| 2020-09-11 | 39.098 | 39.797 | 38.793 | 39.355 | 32,983,534.529 |
| 2020-09-12 | 39.355 | 41.065 | 39.428 | 40.824 | 45,815,090.782 |
| 2020-09-13 | 40.824 | 40.431 | 38.344 | 38.657 | 32,583,071.554 |
| 2020-09-14 | 38.657 | 39.957 | 39.034 | 39.436 | 43,152,862.167 |
| 2020-09-15 | 39.436 | 40.303 | 38.745 | 38.785 | 36,782,665.900 |
| 2020-09-16 | 38.785 | 39.403 | 38.320 | 38.344 | 35,576,084.543 |
| 2020-09-17 | 38.344 | 39.644 | 38.296 | 39.243 | 26,922,202.258 |
| 2020-09-18 | 39.243 | 39.315 | 38.593 | 38.970 | 37,404,348.734 |
| 2020-09-19 | 38.970 | 39.500 | 38.874 | 38.954 | 29,908,794.293 |
| 2020-09-20 | 38.954 | 38.641 | 37.533 | 37.814 | 26,294,150.767 |
| 2020-09-21 | 37.814 | 36.296 | 34.057 | 34.635 | 30,443,851.403 |
| 2020-09-22 | 34.635 | 35.887 | 34.908 | 35.726 | 22,398,369.864 |
| 2020-09-23 | 35.726 | 35.269 | 34.338 | 34.490 | 17,260,437.220 |
| 2020-09-24 | 34.490 | 36.778 | 35.999 | 36.104 | 16,327,198.921 |
| 2020-09-25 | 36.104 | 37.453 | 35.598 | 36.955 | 21,136,126.240 |
| 2020-09-26 | 36.955 | 37.348 | 36.505 | 36.955 | 13,339,094.888 |
| 2020-09-27 | 36.955 | 37.388 | 36.441 | 37.003 | 15,493,214.731 |
| 2020-09-28 | 37.003 | 37.011 | 36.144 | 36.329 | 21,293,483.943 |
| 2020-09-29 | 36.329 | 37.172 | 36.602 | 36.690 | 22,351,603.405 |
| 2020-09-30 | 36.690 | 37.428 | 36.393 | 37.147 | 27,995,473.385 |
| 2020-10-01 | 37.147 | 38.047 | 36.513 | 37.147 | 32,569,471.580 |
| 2020-10-02 | 37.147 | 37.412 | 35.654 | 36.080 | 29,863,270.021 |
| 2020-10-03 | 36.080 | 36.834 | 35.967 | 36.577 | 22,992,447.694 |
| 2020-10-04 | 36.577 | 37.701 | 36.874 | 37.509 | 31,410,982.421 |
| 2020-10-05 | 37.509 | 38.006 | 36.955 | 37.212 | 26,745,434.148 |
| 2020-10-06 | 37.212 | 38.207 | 36.449 | 36.931 | 34,816,351.215 |
| 2020-10-07 | 36.931 | 37.677 | 36.585 | 37.412 | 27,609,055.173 |
| 2020-10-08 | 37.412 | 38.368 | 37.822 | 37.926 | 28,290,792.353 |
| 2020-10-09 | 37.926 | 38.568 | 38.119 | 38.376 | 30,936,482.918 |
| 2020-10-10 | 38.376 | 40.030 | 38.825 | 39.251 | 27,338,026.898 |
| 2020-10-11 | 39.251 | 40.993 | 39.428 | 40.568 | 28,479,816.570 |
| 2020-10-12 | 40.568 | 41.394 | 40.503 | 40.640 | 30,194,216.384 |
| 2020-10-13 | 40.640 | 40.303 | 39.612 | 40.102 | 22,280,755.119 |
| 2020-10-14 | 40.102 | 40.784 | 39.853 | 40.014 | 21,229,110.233 |
| 2020-10-15 | 40.014 | 40.728 | 39.620 | 39.797 | 21,401,175.525 |
| 2020-10-16 | 39.797 | 39.331 | 37.067 | 38.247 | 27,954,028.798 |
| 2020-10-17 | 38.247 | 38.392 | 37.493 | 37.701 | 18,151,859.007 |
| 2020-10-18 | 37.701 | 38.536 | 38.127 | 38.199 | 12,569,901.098 |
| 2020-10-19 | 38.199 | 39.018 | 38.536 | 38.560 | 17,929,523.721 |
| 2020-10-20 | 38.560 | 39.395 | 37.300 | 37.669 | 19,389,638.092 |
| 2020-10-21 | 37.677 | 44.220 | 37.661 | 42.663 | 38,277,460.207 |
| 2020-10-22 | 42.631 | 45.890 | 43.217 | 43.723 | 69,593,576.046 |
| 2020-10-23 | 43.723 | 45.481 | 42.968 | 44.518 | 51,056,131.678 |
| 2020-10-24 | 44.518 | 48.042 | 44.871 | 47.592 | 60,578,077.661 |
| 2020-10-25 | 47.592 | 48.275 | 45.762 | 47.263 | 53,982,450.891 |
| 2020-10-26 | 47.263 | 47.544 | 45.120 | 45.666 | 49,798,080.016 |
| 2020-10-27 | 45.666 | 48.652 | 45.979 | 46.525 | 37,238,287.344 |
| 2020-10-28 | 46.525 | 46.982 | 44.461 | 44.831 | 26,484,454.544 |
| 2020-10-29 | 44.831 | 45.987 | 43.739 | 44.108 | 27,959,447.814 |
| 2020-10-30 | 44.108 | 44.951 | 43.105 | 43.410 | 38,420,280.507 |
| 2020-10-31 | 43.410 | 45.047 | 43.899 | 44.790 | 39,997,543.726 |
| 2020-11-01 | 44.790 | 44.871 | 43.739 | 44.670 | 30,207,407.880 |
| 2020-11-02 | 44.670 | 44.758 | 43.056 | 43.265 | 34,170,282.631 |
| 2020-11-03 | 43.265 | 45.047 | 42.221 | 43.345 | 17,100,683.414 |
| 2020-11-04 | 43.345 | 44.389 | 42.727 | 43.980 | 19,790,319.552 |
| 2020-11-05 | 43.923 | 47.914 | 43.923 | 47.368 | 12,121,399.032 |
| 2020-11-06 | 47.368 | 51.117 | 47.135 | 50.868 | 20,629,869.943 |
| 2020-11-07 | 50.868 | 51.944 | 45.979 | 47.352 | 18,066,907.816 |
| 2020-11-08 | 47.352 | 49.776 | 47.135 | 48.973 | 9,098,757.517 |
| 2020-11-09 | 48.973 | 49.535 | 46.155 | 47.560 | 10,968,362.818 |
| 2020-11-10 | 47.560 | 47.865 | 45.931 | 46.533 | 10,048,261.591 |
| 2020-11-11 | 46.533 | 48.644 | 46.493 | 47.633 | 19,416,083.433 |
| 2020-11-12 | 47.633 | 48.805 | 46.348 | 48.773 | 19,769,682.797 |
| 2020-11-13 | 48.821 | 53.830 | 48.532 | 52.939 | 109,465,070.532 |
| 2020-11-14 | 52.939 | 52.385 | 50.667 | 51.277 | 56,684,075.236 |
| 2020-11-15 | 51.277 | 51.318 | 49.591 | 50.049 | 33,034,394.683 |
| 2020-11-16 | 50.065 | 59.876 | 49.921 | 59.282 | 72,118,898.859 |
| 2020-11-17 | 59.322 | 64.147 | 58.696 | 61.337 | 143,696,646.733 |
| 2020-11-18 | 61.329 | 61.923 | 55.043 | 59.025 | 62,015,955.599 |
| 2020-11-19 | 59.025 | 67.013 | 57.435 | 65.552 | 91,672,136.077 |
| 2020-11-20 | 65.552 | 68.771 | 64.348 | 66.331 | 76,372,391.607 |
| 2020-11-21 | 66.331 | 71.003 | 64.653 | 69.984 | 90,649,000.781 |
| 2020-11-22 | 69.984 | 70.610 | 63.071 | 66.596 | 73,208,464.945 |
| 2020-11-23 | 66.596 | 72.970 | 64.950 | 71.565 | 100,266,499.390 |
| 2020-11-24 | 71.565 | 75.443 | 69.277 | 71.694 | 107,222,673.045 |
| 2020-11-25 | 71.694 | 72.786 | 62.870 | 65.648 | 69,491,463.663 |
| 2020-11-26 | 65.648 | 66.804 | 51.904 | 57.026 | 109,068,881.689 |
| 2020-11-27 | 57.026 | 59.033 | 52.538 | 55.549 | 68,610,527.862 |
| 2020-11-28 | 55.549 | 60.189 | 54.922 | 58.407 | 54,709,352.951 |
| 2020-11-29 | 58.407 | 64.741 | 59.587 | 63.440 | 120,088,233.902 |
| 2020-11-30 | 63.408 | 70.971 | 61.690 | 70.385 | 91,796,539.613 |
| 2020-12-01 | 70.385 | 74.592 | 64.292 | 68.370 | 158,378,632.607 |
| 2020-12-02 | 68.370 | 72.761 | 66.660 | 71.485 | 87,818,812.352 |
| 2020-12-03 | 71.485 | 73.267 | 68.707 | 71.517 | 64,518,625.805 |
| 2020-12-04 | 71.517 | 72.143 | 62.654 | 63.970 | 62,711,261.956 |
| 2020-12-05 | 63.970 | 67.671 | 63.216 | 66.772 | 35,996,051.240 |
| 2020-12-06 | 66.772 | 68.370 | 64.548 | 67.182 | 29,169,362.181 |
| 2020-12-07 | 67.182 | 69.703 | 65.680 | 67.013 | 37,922,891.589 |
| 2020-12-08 | 67.013 | 68.057 | 60.679 | 61.610 | 48,983,620.148 |
| 2020-12-09 | 61.610 | 62.750 | 57.989 | 62.180 | 52,362,700.234 |
| 2020-12-10 | 62.164 | 61.273 | 59.507 | 59.972 | 54,959,360.689 |
| 2020-12-11 | 59.956 | 60.237 | 56.231 | 57.941 | 47,806,288.930 |
| 2020-12-12 | 57.957 | 62.236 | 60.390 | 61.570 | 61,193,882.969 |
| 2020-12-13 | 61.538 | 67.688 | 60.711 | 66.010 | 43,981,152.552 |
| 2020-12-14 | 66.010 | 66.612 | 63.569 | 66.122 | 37,127,067.652 |
| 2020-12-15 | 66.122 | 68.145 | 64.613 | 65.327 | 47,325,331.976 |
| 2020-12-16 | 65.327 | 74.817 | 63.079 | 74.744 | 110,262,189.194 |
| 2020-12-17 | 74.744 | 88.128 | 72.641 | 81.191 | 214,268,180.213 |
| 2020-12-18 | 81.191 | 90.544 | 79.746 | 87.863 | 158,558,572.059 |
| 2020-12-19 | 87.863 | 99.785 | 84.676 | 96.325 | 162,386,625.303 |
| 2020-12-20 | 96.325 | 98.862 | 88.224 | 92.078 | 173,001,460.242 |
| 2020-12-21 | 92.078 | 95.289 | 80.854 | 83.921 | 174,448,523.902 |
| 2020-12-22 | 83.921 | 91.965 | 78.983 | 91.885 | 164,516,454.815 |
| 2020-12-23 | 91.885 | 94.093 | 76.551 | 82.203 | 216,755,490.199 |
| 2020-12-24 | 82.203 | 90.127 | 79.216 | 89.324 | 132,987,844.201 |
| 2020-12-25 | 89.324 | 103.157 | 86.964 | 102.467 | 187,128,814.498 |
| 2020-12-26 | 102.467 | 108.327 | 100.275 | 103.968 | 214,265,886.440 |
| 2020-12-27 | 103.968 | 111.772 | 97.682 | 102.491 | 282,839,229.219 |
| 2020-12-28 | 102.491 | 109.981 | 101.463 | 104.128 | 143,059,551.013 |
| 2020-12-29 | 104.128 | 104.891 | 96.389 | 103.310 | 111,237,098.891 |
| 2020-12-30 | 103.310 | 106.682 | 98.581 | 104.401 | 112,959,146.785 |
| 2020-12-31 | 104.401 | 104.626 | 98.019 | 99.857 | 84,918,403.436 |
| 2021-01-01 | 99.857 | 107.637 | 98.878 | 101.551 | 102,487,874.870 |
| 2021-01-02 | 101.551 | 113.779 | 99.271 | 109.981 | 197,654,432.694 |
| 2021-01-03 | 109.981 | 132.188 | 108.793 | 129.538 | 314,947,529.829 |
| 2021-01-04 | 129.538 | 139.534 | 113.040 | 124.858 | 316,572,131.283 |
| 2021-01-05 | 124.858 | 131.008 | 117.929 | 127.531 | 195,300,522.833 |
| 2021-01-06 | 127.531 | 136.346 | 124.689 | 135.897 | 215,678,247.321 |
| 2021-01-07 | 135.897 | 145.475 | 130.285 | 136.210 | 307,334,900.906 |
| 2021-01-08 | 136.210 | 145.748 | 120.659 | 138.418 | 295,749,646.545 |
| 2021-01-09 | 138.418 | 143.949 | 131.313 | 142.697 | 178,103,167.520 |
| 2021-01-10 | 142.697 | 149.449 | 129.402 | 136.764 | 255,065,887.978 |
| 2021-01-11 | 136.764 | 137.005 | 89.966 | 112.004 | 467,777,082.736 |
| 2021-01-12 | 112.004 | 117.913 | 102.796 | 107.115 | 212,229,975.323 |
| 2021-01-13 | 107.115 | 119.190 | 101.094 | 118.419 | 143,956,198.661 |
| 2021-01-14 | 118.419 | 125.926 | 115.240 | 122.441 | 144,424,801.129 |
| 2021-01-15 | 122.441 | 124.721 | 104.947 | 115.481 | 138,106,559.288 |
| 2021-01-16 | 115.481 | 122.546 | 111.860 | 115.288 | 112,288,904.072 |
| 2021-01-17 | 115.288 | 118.010 | 109.475 | 114.670 | 77,968,414.458 |
| 2021-01-18 | 114.670 | 124.248 | 111.097 | 121.927 | 118,271,325.149 |
| 2021-01-19 | 121.927 | 133.424 | 120.643 | 122.032 | 157,273,580.345 |
| 2021-01-20 | 122.032 | 122.497 | 116.998 | 120.250 | 255,347,948.099 |
| 2021-01-21 | 120.282 | 120.643 | 100.869 | 104.185 | 132,859,705.165 |
| 2021-01-22 | 104.185 | 113.931 | 98.412 | 110.808 | 129,835,353.712 |
| 2021-01-23 | 110.744 | 112.390 | 107.308 | 110.583 | 147,940,408.437 |
| 2021-01-24 | 110.583 | 113.915 | 110.728 | 113.393 | 119,260,069.185 |
| 2021-01-25 | 113.297 | 118.507 | 109.732 | 110.094 | 92,492,583.596 |
| 2021-01-26 | 110.045 | 111.836 | 107.789 | 108.159 | 129,750,857.747 |
| 2021-01-27 | 108.215 | 108.424 | 94.896 | 98.533 | 80,830,424.020 |
| 2021-01-28 | 98.533 | 109.339 | 97.112 | 107.227 | 70,387,780.323 |
| 2021-01-29 | 107.227 | 117.086 | 105.758 | 108.263 | 144,874,248.163 |
| 2021-01-30 | 108.095 | 108.994 | 105.196 | 107.203 | 177,891,341.366 |
| 2021-01-31 | 107.203 | 105.212 | 102.153 | 104.016 | 113,081,964.622 |
| 2021-02-01 | 104.064 | 109.660 | 101.214 | 106.015 | 68,746,695.187 |
| 2021-02-02 | 106.015 | 117.167 | 105.911 | 114.132 | 145,753,459.574 |
| 2021-02-03 | 114.132 | 125.877 | 114.100 | 125.412 | 150,400,149.008 |
| 2021-02-04 | 125.412 | 127.596 | 113.514 | 116.637 | 151,897,063.242 |
| 2021-02-05 | 116.637 | 126.022 | 115.416 | 124.561 | 118,585,856.496 |
| 2021-02-06 | 124.561 | 131.762 | 120.466 | 125.002 | 177,761,897.851 |
| 2021-02-07 | 125.002 | 126.391 | 116.725 | 121.237 | 95,648,267.530 |
| 2021-02-08 | 121.237 | 136.001 | 118.853 | 134.532 | 161,325,094.931 |
| 2021-02-09 | 134.532 | 147.980 | 132.124 | 145.884 | 201,628,814.308 |
| 2021-02-10 | 145.884 | 156.707 | 137.206 | 146.013 | 290,430,892.969 |
| 2021-02-11 | 146.013 | 155.350 | 141.220 | 147.634 | 175,728,344.333 |
| 2021-02-12 | 147.634 | 160.552 | 142.111 | 158.144 | 209,310,456.029 |
| 2021-02-13 | 158.144 | 184.019 | 154.210 | 181.876 | 371,919,007.731 |
| 2021-02-14 | 181.868 | 188.587 | 169.175 | 171.712 | 493,957,753.686 |
| 2021-02-15 | 171.663 | 176.609 | 149.361 | 166.983 | 330,198,060.322 |
| 2021-02-16 | 166.983 | 178.134 | 160.897 | 168.813 | 219,726,329.121 |
| 2021-02-17 | 168.813 | 190.731 | 163.418 | 190.667 | 246,549,766.465 |
| 2021-02-18 | 190.667 | 191.895 | 177.332 | 181.964 | 193,987,220.986 |
| 2021-02-19 | 181.964 | 194.231 | 176.802 | 190.024 | 212,970,566.970 |
| 2021-02-20 | 190.024 | 198.237 | 173.333 | 182.357 | 265,872,030.983 |
| 2021-02-21 | 182.357 | 187.632 | 176.810 | 182.646 | 179,423,825.293 |
| 2021-02-22 | 182.646 | 182.727 | 143.500 | 167.023 | 372,108,608.830 |
| 2021-02-23 | 167.023 | 167.529 | 127.668 | 142.569 | 431,642,509.238 |
| 2021-02-24 | 142.569 | 152.203 | 135.744 | 145.828 | 178,671,941.944 |
| 2021-02-25 | 145.828 | 164.719 | 140.722 | 143.949 | 217,209,299.904 |
| 2021-02-26 | 143.949 | 146.591 | 130.590 | 136.740 | 179,511,724.316 |
| 2021-02-27 | 136.740 | 144.841 | 134.323 | 138.113 | 95,982,703.851 |
| 2021-02-28 | 138.113 | 138.932 | 122.939 | 132.950 | 128,987,714.674 |
| 2021-03-01 | 132.950 | 141.806 | 131.337 | 141.356 | 99,984,522.499 |
| 2021-03-02 | 141.356 | 148.815 | 137.157 | 143.781 | 116,569,460.622 |
| 2021-03-03 | 143.781 | 157.831 | 142.255 | 150.822 | 147,445,943.105 |
| 2021-03-04 | 150.822 | 156.048 | 142.127 | 145.049 | 116,056,724.652 |
| 2021-03-05 | 145.049 | 147.337 | 135.431 | 144.953 | 107,704,690.239 |
| 2021-03-06 | 144.953 | 148.269 | 140.304 | 146.759 | 76,589,630.113 |
| 2021-03-07 | 146.759 | 154.226 | 146.502 | 153.021 | 69,692,618.711 |
| 2021-03-08 | 153.021 | 156.715 | 144.511 | 154.041 | 102,847,805.583 |
| 2021-03-09 | 154.041 | 164.655 | 151.841 | 163.731 | 128,497,504.134 |
| 2021-03-10 | 163.731 | 166.983 | 153.712 | 160.785 | 153,904,222.334 |
| 2021-03-11 | 160.785 | 163.330 | 153.447 | 161.740 | 108,035,378.272 |
| 2021-03-12 | 161.740 | 180.013 | 159.541 | 177.235 | 228,379,421.385 |
| 2021-03-13 | 177.235 | 184.621 | 170.812 | 181.587 | 167,554,551.629 |
| 2021-03-14 | 181.587 | 182.992 | 171.848 | 171.856 | 80,648,213.330 |
| 2021-03-15 | 171.856 | 178.536 | 158.778 | 161.210 | 152,028,082.967 |
| 2021-03-16 | 161.210 | 164.719 | 153.608 | 161.869 | 114,302,226.647 |
| 2021-03-17 | 161.869 | 166.036 | 156.064 | 165.393 | 89,531,799.150 |
| 2021-03-18 | 165.393 | 167.143 | 159.846 | 160.303 | 97,383,331.861 |
| 2021-03-19 | 160.303 | 164.494 | 157.260 | 160.616 | 63,393,634.256 |
| 2021-03-20 | 160.616 | 165.417 | 159.685 | 160.632 | 52,467,284.750 |
| 2021-03-21 | 160.632 | 162.061 | 154.475 | 156.971 | 56,995,335.054 |
| 2021-03-22 | 156.971 | 159.741 | 148.510 | 149.144 | 77,018,672.832 |
| 2021-03-23 | 149.144 | 152.082 | 145.322 | 149.296 | 66,831,747.032 |
| 2021-03-24 | 149.296 | 158.144 | 138.450 | 141.404 | 107,868,748.445 |
| 2021-03-25 | 141.404 | 143.018 | 134.821 | 137.840 | 80,631,961.716 |
| 2021-03-26 | 137.840 | 147.618 | 137.703 | 147.442 | 60,996,335.350 |
| 2021-03-27 | 147.442 | 149.449 | 142.801 | 147.851 | 42,687,724.897 |
| 2021-03-28 | 147.827 | 148.863 | 146.751 | 147.964 | 85,956,409.234 |
| 2021-03-29 | 147.915 | 158.577 | 146.438 | 155.526 | 92,059,168.542 |
| 2021-03-30 | 155.526 | 160.632 | 152.724 | 157.188 | 76,427,624.370 |
| 2021-03-31 | 157.188 | 159.733 | 150.308 | 157.935 | 77,631,691.912 |
| 2021-04-01 | 157.935 | 164.494 | 155.968 | 162.640 | 92,646,981.096 |
| 2021-04-02 | 162.640 | 171.439 | 161.243 | 169.865 | 103,850,961.297 |
| 2021-04-03 | 169.865 | 174.811 | 156.610 | 156.811 | 103,711,595.462 |
| 2021-04-04 | 156.811 | 164.325 | 154.378 | 162.407 | 62,712,189.752 |
| 2021-04-05 | 162.407 | 180.671 | 159.139 | 177.733 | 183,423,549.234 |
| 2021-04-06 | 177.733 | 196.158 | 171.134 | 190.193 | 341,378,158.267 |
| 2021-04-07 | 190.193 | 194.914 | 169.407 | 176.015 | 292,261,140.250 |
| 2021-04-08 | 176.015 | 183.088 | 174.249 | 181.691 | 126,966,882.332 |
| 2021-04-09 | 181.691 | 183.722 | 175.846 | 177.404 | 85,824,305.954 |
| 2021-04-10 | 177.404 | 205.808 | 175.999 | 205.495 | 216,558,945.425 |
| 2021-04-11 | 205.495 | 211.203 | 196.479 | 202.501 | 185,811,102.837 |
| 2021-04-12 | 202.501 | 207.687 | 192.850 | 196.327 | 156,260,517.107 |
| 2021-04-13 | 196.327 | 219.312 | 196.238 | 214.632 | 231,797,888.923 |
| 2021-04-14 | 214.632 | 227.196 | 204.997 | 223.904 | 293,702,520.454 |
| 2021-04-15 | 223.904 | 233.731 | 213.652 | 229.781 | 214,136,036.438 |
| 2021-04-16 | 229.781 | 255.464 | 213.789 | 247.853 | 563,488,022.684 |
| 2021-04-17 | 247.853 | 269.281 | 238.837 | 241.848 | 463,903,563.057 |
| 2021-04-18 | 241.848 | 244.858 | 191.221 | 219.994 | 579,644,933.128 |
| 2021-04-19 | 219.994 | 227.084 | 201.409 | 209.919 | 296,849,037.260 |
| 2021-04-20 | 209.919 | 220.516 | 188.202 | 209.710 | 335,536,058.350 |
| 2021-04-21 | 209.710 | 222.250 | 201.666 | 207.029 | 228,690,901.551 |
| 2021-04-22 | 207.029 | 232.567 | 192.802 | 203.071 | 366,011,366.749 |
| 2021-04-23 | 203.071 | 206.242 | 166.919 | 194.063 | 366,486,410.298 |
| 2021-04-24 | 194.063 | 194.071 | 177.404 | 180.904 | 142,242,012.523 |
| 2021-04-25 | 180.904 | 189.262 | 169.560 | 179.885 | 123,695,418.594 |
| 2021-04-26 | 179.885 | 199.442 | 177.918 | 198.856 | 191,536,903.392 |
| 2021-04-27 | 198.856 | 211.637 | 196.006 | 208.811 | 145,773,207.327 |
| 2021-04-28 | 208.811 | 214.270 | 199.554 | 207.791 | 152,044,805.238 |
| 2021-04-29 | 207.791 | 211.043 | 199.691 | 205.158 | 128,722,177.397 |
| 2021-04-30 | 205.158 | 219.746 | 202.990 | 217.995 | 136,477,813.689 |
| 2021-05-01 | 217.995 | 223.527 | 213.837 | 222.323 | 109,745,838.762 |
| 2021-05-02 | 222.323 | 222.772 | 212.986 | 216.036 | 89,358,279.310 |
| 2021-05-03 | 216.036 | 240.579 | 215.764 | 236.605 | 215,867,130.310 |
| 2021-05-04 | 236.605 | 263.035 | 218.999 | 245.212 | 577,420,059.461 |
| 2021-05-05 | 245.212 | 288.934 | 242.000 | 286.253 | 614,338,994.229 |
| 2021-05-06 | 286.253 | 293.029 | 257.142 | 284.615 | 511,882,111.968 |
| 2021-05-07 | 284.615 | 299.106 | 268.036 | 277.357 | 461,662,440.723 |
| 2021-05-08 | 277.357 | 286.510 | 268.944 | 279.060 | 223,791,955.300 |
| 2021-05-09 | 279.060 | 312.634 | 268.478 | 311.727 | 357,093,892.657 |
| 2021-05-10 | 311.727 | 332.079 | 270.333 | 288.637 | 676,610,970.364 |
| 2021-05-11 | 288.637 | 304.895 | 277.406 | 303.506 | 370,508,307.342 |
| 2021-05-12 | 303.506 | 316.480 | 242.643 | 248.616 | 559,686,075.726 |
| 2021-05-13 | 248.616 | 267.611 | 234.197 | 255.247 | 495,263,439.085 |
| 2021-05-14 | 255.247 | 272.500 | 247.773 | 262.160 | 219,320,000.155 |
| 2021-05-15 | 262.160 | 266.359 | 238.283 | 240.684 | 224,155,002.633 |
| 2021-05-16 | 240.684 | 260.177 | 224.635 | 237.970 | 258,744,899.851 |
| 2021-05-17 | 237.970 | 238.115 | 210.144 | 225.887 | 331,471,197.254 |
| 2021-05-18 | 225.887 | 255.472 | 223.816 | 236.212 | 338,522,312.309 |
| 2021-05-19 | 236.212 | 241.021 | 118.042 | 149.842 | 674,957,288.516 |
| 2021-05-20 | 149.842 | 183.851 | 134.476 | 169.351 | 482,716,384.682 |
| 2021-05-21 | 169.351 | 175.862 | 126.319 | 144.849 | 308,655,896.283 |
| 2021-05-22 | 144.849 | 148.309 | 130.173 | 136.074 | 173,489,259.770 |
| 2021-05-23 | 136.074 | 141.589 | 95.097 | 114.606 | 277,697,651.059 |
| 2021-05-24 | 114.606 | 148.662 | 112.414 | 148.654 | 265,462,724.136 |
| 2021-05-25 | 148.654 | 156.297 | 134.572 | 147.578 | 211,468,826.747 |
| 2021-05-26 | 147.578 | 164.028 | 144.455 | 159.902 | 182,589,791.838 |
| 2021-05-27 | 159.902 | 167.569 | 145.122 | 155.727 | 164,880,093.248 |
| 2021-05-28 | 155.727 | 159.541 | 133.095 | 142.424 | 196,769,991.618 |
| 2021-05-29 | 142.424 | 151.424 | 126.704 | 131.626 | 164,594,741.848 |
| 2021-05-30 | 131.626 | 145.314 | 124.753 | 137.029 | 122,274,929.003 |
| 2021-05-31 | 137.029 | 151.255 | 131.545 | 151.022 | 129,042,367.641 |
| 2021-06-01 | 151.022 | 155.045 | 141.356 | 146.872 | 108,342,946.603 |
| 2021-06-02 | 146.872 | 153.511 | 143.307 | 150.348 | 80,281,099.743 |
| 2021-06-03 | 150.348 | 158.649 | 146.254 | 155.318 | 86,983,541.168 |
| 2021-06-04 | 155.318 | 155.550 | 135.961 | 143.387 | 94,617,055.213 |
| 2021-06-05 | 143.387 | 148.895 | 134.685 | 138.900 | 69,093,055.037 |
| 2021-06-06 | 138.900 | 144.487 | 138.233 | 141.533 | 54,571,814.093 |
| 2021-06-07 | 141.533 | 146.270 | 128.760 | 130.068 | 84,418,682.570 |
| 2021-06-08 | 130.068 | 132.051 | 116.573 | 129.081 | 126,584,447.625 |
| 2021-06-09 | 129.081 | 139.060 | 122.497 | 138.442 | 101,507,693.431 |
| 2021-06-10 | 138.442 | 140.192 | 130.317 | 134.901 | 70,302,649.344 |
| 2021-06-11 | 134.901 | 139.445 | 129.009 | 130.751 | 64,736,007.570 |
| 2021-06-12 | 130.751 | 131.867 | 123.886 | 129.811 | 55,912,769.429 |
| 2021-06-13 | 129.811 | 137.816 | 125.765 | 137.230 | 47,098,933.656 |
| 2021-06-14 | 137.230 | 144.568 | 133.593 | 144.487 | 72,710,493.935 |
| 2021-06-15 | 144.487 | 145.395 | 138.297 | 140.690 | 50,521,611.003 |
| 2021-06-16 | 140.690 | 142.279 | 132.116 | 133.705 | 56,615,097.867 |
| 2021-06-17 | 133.705 | 139.140 | 130.847 | 134.155 | 45,639,008.933 |
| 2021-06-18 | 134.155 | 134.355 | 121.550 | 125.516 | 59,965,163.528 |
| 2021-06-19 | 125.516 | 129.089 | 122.401 | 122.650 | 32,497,386.927 |
| 2021-06-20 | 122.650 | 125.356 | 115.585 | 124.328 | 47,578,836.062 |
| 2021-06-21 | 124.328 | 124.778 | 99.697 | 100.066 | 110,811,829.838 |
| 2021-06-22 | 100.066 | 106.786 | 84.483 | 96.140 | 143,444,411.191 |
| 2021-06-23 | 96.140 | 108.665 | 93.009 | 103.615 | 76,009,764.521 |
| 2021-06-24 | 103.615 | 110.262 | 99.424 | 107.990 | 48,916,201.896 |
| 2021-06-25 | 107.990 | 111.081 | 99.865 | 100.516 | 51,558,872.824 |
| 2021-06-26 | 100.516 | 103.823 | 95.450 | 101.760 | 42,107,448.908 |
| 2021-06-27 | 101.760 | 106.481 | 100.178 | 106.481 | 38,957,396.984 |
| 2021-06-28 | 106.481 | 112.012 | 104.369 | 110.431 | 44,740,563.988 |
| 2021-06-29 | 110.431 | 119.768 | 110.262 | 115.681 | 63,460,119.406 |
| 2021-06-30 | 115.681 | 117.801 | 109.331 | 115.850 | 46,565,952.484 |
| 2021-07-01 | 115.850 | 115.890 | 107.781 | 110.214 | 43,522,782.389 |
| 2021-07-02 | 110.214 | 111.563 | 104.923 | 109.925 | 30,674,939.446 |
| 2021-07-03 | 109.925 | 113.449 | 108.095 | 112.534 | 20,402,088.537 |
| 2021-07-04 | 112.534 | 118.804 | 109.973 | 116.348 | 27,517,440.088 |
| 2021-07-05 | 116.348 | 116.372 | 107.693 | 110.720 | 32,548,290.386 |
| 2021-07-06 | 110.720 | 114.549 | 109.002 | 111.539 | 27,831,506.181 |
| 2021-07-07 | 111.539 | 114.710 | 110.037 | 110.326 | 27,483,729.381 |
| 2021-07-08 | 110.326 | 110.591 | 102.756 | 106.095 | 34,709,310.159 |
| 2021-07-09 | 106.095 | 108.986 | 101.311 | 108.030 | 24,953,287.220 |
| 2021-07-10 | 107.958 | 107.789 | 105.260 | 107.549 | 37,646,367.843 |
| 2021-07-11 | 107.549 | 110.262 | 107.404 | 107.733 | 35,383,887.000 |
| 2021-07-12 | 107.773 | 112.085 | 105.847 | 107.123 | 34,152,789.898 |
| 2021-07-13 | 107.003 | 107.653 | 104.137 | 105.606 | 47,593,394.219 |
| 2021-07-14 | 105.533 | 106.240 | 99.608 | 105.172 | 26,260,075.859 |
| 2021-07-15 | 105.172 | 106.794 | 98.019 | 100.973 | 27,050,096.323 |
| 2021-07-16 | 100.973 | 102.619 | 96.758 | 96.895 | 22,692,900.338 |
| 2021-07-17 | 96.895 | 98.637 | 94.607 | 96.341 | 19,974,780.405 |
| 2021-07-18 | 96.341 | 99.568 | 93.595 | 95.771 | 21,644,203.565 |
| 2021-07-19 | 95.771 | 96.855 | 89.886 | 90.849 | 24,705,373.925 |
| 2021-07-20 | 90.849 | 92.279 | 83.495 | 86.145 | 38,478,170.610 |
| 2021-07-21 | 86.145 | 95.642 | 84.419 | 94.422 | 37,490,311.658 |
| 2021-07-22 | 94.422 | 97.947 | 92.913 | 96.943 | 21,740,794.329 |
| 2021-07-23 | 96.943 | 100.211 | 94.045 | 99.745 | 22,968,946.025 |
| 2021-07-24 | 99.745 | 102.539 | 99.087 | 101.246 | 26,712,994.739 |
| 2021-07-25 | 101.246 | 102.804 | 99.344 | 102.459 | 25,082,549.165 |
| 2021-07-26 | 102.459 | 112.687 | 102.033 | 105.373 | 70,538,848.450 |
| 2021-07-27 | 105.373 | 108.496 | 102.378 | 108.191 | 41,997,344.178 |
| 2021-07-28 | 108.191 | 113.971 | 106.417 | 112.735 | 53,126,299.803 |
| 2021-07-29 | 112.735 | 114.774 | 109.877 | 113.578 | 35,017,631.313 |
| 2021-07-30 | 113.578 | 117.110 | 109.178 | 116.918 | 39,117,103.407 |
| 2021-07-31 | 116.918 | 117.705 | 113.995 | 115.962 | 28,279,156.522 |
| 2021-08-01 | 115.962 | 120.233 | 110.993 | 112.735 | 46,484,792.589 |
| 2021-08-02 | 112.735 | 117.054 | 111.571 | 113.498 | 39,487,045.378 |
| 2021-08-03 | 113.498 | 114.951 | 109.002 | 111.113 | 27,557,431.822 |
| 2021-08-04 | 111.113 | 115.970 | 108.889 | 114.453 | 27,125,194.110 |
| 2021-08-05 | 114.453 | 116.532 | 109.419 | 115.264 | 39,969,814.337 |
| 2021-08-06 | 115.264 | 121.149 | 114.003 | 118.724 | 49,357,698.421 |
| 2021-08-07 | 118.724 | 125.604 | 118.242 | 125.307 | 56,086,385.698 |
| 2021-08-08 | 125.307 | 126.560 | 118.234 | 120.290 | 34,201,221.891 |
| 2021-08-09 | 120.290 | 136.900 | 116.789 | 133.681 | 85,907,147.938 |
| 2021-08-10 | 133.681 | 135.134 | 127.620 | 132.838 | 70,368,411.728 |
| 2021-08-11 | 132.838 | 141.348 | 131.955 | 137.222 | 82,725,261.602 |
| 2021-08-12 | 137.222 | 144.279 | 129.209 | 132.718 | 82,640,105.148 |
| 2021-08-13 | 132.718 | 148.140 | 131.835 | 147.313 | 94,106,921.571 |
| 2021-08-14 | 147.313 | 148.501 | 140.473 | 146.848 | 61,918,608.792 |
| 2021-08-15 | 146.848 | 149.770 | 141.236 | 148.389 | 58,690,301.041 |
| 2021-08-16 | 148.389 | 151.761 | 141.934 | 142.970 | 74,092,457.338 |
| 2021-08-17 | 142.970 | 147.875 | 135.006 | 135.367 | 73,939,538.864 |
| 2021-08-18 | 135.367 | 140.072 | 130.967 | 133.818 | 58,523,122.176 |
| 2021-08-19 | 133.818 | 141.115 | 130.759 | 140.955 | 54,535,836.555 |
| 2021-08-20 | 140.955 | 147.731 | 139.887 | 147.450 | 54,399,854.213 |
| 2021-08-21 | 147.450 | 148.092 | 142.071 | 144.383 | 42,982,842.288 |
| 2021-08-22 | 144.383 | 152.259 | 143.548 | 149.344 | 66,921,320.653 |
| 2021-08-23 | 149.344 | 153.752 | 147.426 | 150.244 | 63,833,621.921 |
| 2021-08-24 | 150.244 | 151.368 | 138.602 | 139.373 | 65,640,327.423 |
| 2021-08-25 | 139.373 | 143.628 | 135.985 | 142.825 | 48,107,967.146 |
| 2021-08-26 | 142.825 | 144.664 | 132.694 | 134.733 | 51,846,761.772 |
| 2021-08-27 | 134.733 | 141.549 | 132.669 | 141.541 | 50,507,668.505 |
| 2021-08-28 | 141.541 | 142.167 | 137.687 | 141.043 | 41,967,174.899 |
| 2021-08-29 | 141.043 | 146.663 | 139.084 | 140.048 | 62,722,310.815 |
| 2021-08-30 | 140.048 | 141.734 | 133.745 | 134.388 | 73,859,220.627 |
| 2021-08-31 | 134.388 | 140.786 | 133.071 | 137.848 | 74,788,239.587 |
| 2021-09-01 | 137.848 | 146.671 | 135.471 | 145.226 | 87,492,993.744 |
| 2021-09-02 | 145.226 | 150.870 | 144.086 | 147.281 | 90,961,510.959 |
| 2021-09-03 | 147.281 | 174.811 | 144.471 | 171.150 | 251,299,689.771 |
| 2021-09-04 | 171.150 | 180.752 | 167.521 | 170.194 | 183,483,295.039 |
| 2021-09-05 | 170.194 | 186.636 | 169.167 | 186.532 | 192,431,596.114 |
| 2021-09-06 | 186.532 | 186.580 | 173.125 | 176.159 | 175,591,023.229 |
| 2021-09-07 | 176.159 | 178.207 | 133.159 | 143.042 | 282,434,208.868 |
| 2021-09-08 | 143.042 | 151.424 | 136.090 | 144.206 | 218,205,045.668 |
| 2021-09-09 | 144.206 | 151.392 | 141.966 | 144.768 | 149,840,933.658 |
| 2021-09-10 | 144.768 | 150.332 | 137.278 | 139.791 | 101,024,585.473 |
| 2021-09-11 | 139.791 | 149.296 | 139.237 | 143.307 | 71,893,631.405 |
| 2021-09-12 | 143.307 | 149.312 | 140.730 | 146.944 | 64,568,676.398 |
| 2021-09-13 | 146.944 | 187.728 | 137.189 | 143.965 | 450,111,693.904 |
| 2021-09-14 | 143.965 | 150.974 | 141.557 | 146.904 | 109,762,168.828 |
| 2021-09-15 | 146.904 | 153.977 | 144.415 | 151.906 | 89,221,267.164 |
| 2021-09-16 | 151.906 | 156.715 | 145.836 | 148.823 | 124,658,537.615 |
| 2021-09-17 | 148.823 | 152.757 | 142.833 | 144.399 | 85,481,395.591 |
| 2021-09-18 | 144.399 | 149.168 | 142.954 | 145.635 | 62,095,122.289 |
| 2021-09-19 | 145.635 | 145.820 | 138.707 | 141.043 | 56,510,497.808 |
| 2021-09-20 | 141.043 | 141.268 | 123.437 | 125.797 | 145,582,444.317 |
| 2021-09-21 | 125.797 | 130.229 | 116.324 | 119.126 | 103,501,954.882 |
| 2021-09-22 | 119.126 | 129.916 | 116.813 | 129.643 | 86,033,493.490 |
| 2021-09-23 | 129.643 | 132.405 | 126.335 | 131.618 | 70,248,950.031 |
| 2021-09-24 | 131.618 | 133.440 | 114.028 | 122.257 | 127,517,247.773 |
| 2021-09-25 | 122.257 | 125.203 | 119.639 | 121.277 | 86,845,107.439 |
| 2021-09-26 | 121.277 | 123.204 | 114.357 | 121.036 | 91,626,180.567 |
| 2021-09-27 | 121.036 | 124.416 | 116.412 | 116.548 | 65,062,124.723 |
| 2021-09-28 | 116.548 | 119.487 | 112.510 | 112.855 | 86,330,776.007 |
| 2021-09-29 | 112.855 | 120.675 | 112.309 | 116.243 | 87,156,460.860 |
| 2021-09-30 | 116.243 | 123.935 | 115.625 | 123.051 | 78,258,177.727 |
| 2021-10-01 | 123.051 | 134.982 | 121.245 | 133.456 | 94,251,596.337 |
| 2021-10-02 | 133.456 | 138.731 | 132.196 | 135.760 | 52,906,033.735 |
| 2021-10-03 | 135.760 | 140.465 | 133.248 | 136.997 | 61,796,813.750 |
| 2021-10-04 | 136.997 | 137.133 | 129.723 | 134.661 | 70,032,244.418 |
| 2021-10-05 | 134.661 | 140.866 | 133.866 | 139.550 | 96,536,814.553 |
| 2021-10-06 | 139.550 | 146.904 | 131.658 | 143.307 | 149,878,491.861 |
| 2021-10-07 | 143.299 | 150.171 | 139.261 | 143.363 | 125,311,169.705 |
| 2021-10-08 | 143.355 | 147.177 | 140.152 | 141.180 | 120,069,429.238 |
| 2021-10-09 | 141.180 | 146.783 | 140.160 | 144.415 | 64,388,101.842 |
| 2021-10-10 | 144.415 | 147.691 | 139.911 | 140.441 | 68,631,503.560 |
| 2021-10-11 | 140.441 | 148.758 | 138.627 | 143.941 | 78,771,057.028 |
| 2021-10-12 | 143.941 | 143.941 | 133.826 | 138.562 | 90,922,374.187 |
| 2021-10-13 | 138.562 | 144.198 | 134.652 | 142.585 | 82,047,368.954 |
| 2021-10-14 | 142.585 | 149.617 | 142.127 | 145.555 | 109,321,064.829 |
| 2021-10-15 | 145.555 | 154.796 | 141.918 | 152.243 | 146,121,212.150 |
| 2021-10-16 | 152.243 | 154.539 | 148.622 | 149.248 | 77,742,989.808 |
| 2021-10-17 | 149.248 | 150.878 | 141.966 | 147.490 | 59,394,677.727 |
| 2021-10-18 | 147.490 | 150.460 | 143.420 | 149.023 | 76,148,350.854 |
| 2021-10-19 | 149.023 | 153.808 | 147.185 | 151.600 | 70,455,717.235 |
| 2021-10-20 | 151.600 | 168.043 | 149.176 | 166.445 | 133,375,379.325 |
| 2021-10-21 | 166.445 | 172.242 | 156.883 | 158.071 | 152,978,447.133 |
| 2021-10-22 | 158.071 | 161.692 | 150.862 | 153.302 | 104,877,376.745 |
| 2021-10-23 | 153.302 | 158.818 | 151.777 | 157.670 | 60,220,956.819 |
| 2021-10-24 | 157.670 | 160.376 | 148.863 | 152.957 | 70,989,049.962 |
| 2021-10-25 | 152.957 | 158.441 | 152.299 | 156.859 | 61,968,314.316 |
| 2021-10-26 | 156.859 | 159.990 | 152.917 | 158.545 | 70,106,219.465 |
| 2021-10-27 | 158.545 | 164.518 | 138.586 | 143.885 | 184,144,177.926 |
| 2021-10-28 | 143.885 | 156.169 | 142.817 | 152.460 | 117,201,499.399 |
| 2021-10-29 | 152.460 | 159.452 | 151.255 | 157.734 | 88,339,948.368 |
| 2021-10-30 | 157.734 | 158.393 | 150.003 | 152.805 | 60,134,979.549 |
| 2021-10-31 | 152.805 | 156.739 | 150.075 | 154.121 | 66,694,413.323 |
| 2021-11-01 | 154.121 | 161.459 | 151.055 | 158.738 | 84,317,330.927 |
| 2021-11-02 | 158.738 | 164.358 | 156.827 | 161.267 | 79,129,471.945 |
| 2021-11-03 | 161.267 | 168.075 | 158.617 | 166.365 | 125,841,805.249 |
| 2021-11-04 | 166.365 | 166.421 | 157.734 | 162.904 | 88,792,645.383 |
| 2021-11-05 | 162.904 | 163.290 | 158.128 | 159.934 | 64,083,027.729 |
| 2021-11-06 | 159.934 | 161.620 | 153.648 | 158.794 | 52,492,367.004 |
| 2021-11-07 | 158.794 | 162.375 | 158.352 | 162.278 | 49,766,157.612 |
| 2021-11-08 | 162.278 | 184.364 | 162.278 | 183.778 | 222,191,423.533 |
| 2021-11-09 | 183.778 | 220.388 | 182.092 | 210.425 | 586,288,958.293 |
| 2021-11-10 | 210.425 | 238.323 | 202.613 | 209.044 | 721,336,983.004 |
| 2021-11-11 | 209.044 | 220.043 | 201.433 | 210.746 | 267,464,369.075 |
| 2021-11-12 | 210.746 | 226.907 | 196.022 | 201.706 | 373,758,245.154 |
| 2021-11-13 | 201.706 | 211.950 | 197.089 | 207.005 | 177,250,445.856 |
| 2021-11-14 | 207.005 | 224.394 | 199.594 | 224.169 | 206,296,465.367 |
| 2021-11-15 | 224.169 | 225.887 | 208.209 | 211.235 | 176,228,504.361 |
| 2021-11-16 | 211.235 | 211.284 | 180.045 | 184.991 | 330,481,640.486 |
| 2021-11-17 | 184.991 | 188.949 | 175.686 | 184.413 | 181,212,789.246 |
| 2021-11-18 | 184.413 | 186.436 | 160.616 | 164.133 | 235,764,678.872 |
| 2021-11-19 | 164.133 | 177.797 | 160.424 | 175.212 | 157,170,581.713 |
| 2021-11-20 | 175.212 | 183.008 | 171.053 | 182.405 | 112,345,500.886 |
| 2021-11-21 | 182.405 | 185.352 | 176.649 | 178.118 | 86,079,499.130 |
| 2021-11-22 | 178.118 | 178.247 | 165.032 | 168.067 | 123,953,916.673 |
| 2021-11-23 | 168.067 | 175.589 | 164.976 | 173.687 | 85,243,176.208 |
| 2021-11-24 | 173.687 | 174.634 | 165.506 | 170.539 | 85,660,756.741 |
| 2021-11-25 | 170.539 | 184.445 | 169.271 | 179.066 | 125,526,383.720 |
| 2021-11-26 | 179.066 | 180.583 | 152.773 | 156.971 | 186,563,483.546 |
| 2021-11-27 | 156.971 | 161.419 | 153.286 | 156.915 | 66,411,661.731 |
| 2021-11-28 | 156.915 | 160.600 | 146.342 | 160.279 | 100,554,905.761 |
| 2021-11-29 | 160.279 | 168.259 | 157.004 | 165.225 | 93,081,165.032 |
| 2021-11-30 | 165.225 | 176.336 | 158.754 | 166.846 | 148,542,380.402 |
| 2021-12-01 | 166.846 | 174.883 | 164.984 | 167.762 | 98,095,304.587 |
| 2021-12-02 | 167.762 | 168.749 | 160.785 | 163.474 | 81,985,818.370 |
| 2021-12-03 | 163.474 | 167.184 | 145.547 | 150.918 | 104,072,146.947 |
| 2021-12-04 | 150.918 | 151.922 | 109.227 | 130.935 | 224,990,145.202 |
| 2021-12-05 | 130.935 | 132.581 | 119.551 | 125.709 | 152,149,747.443 |
| 2021-12-06 | 125.709 | 132.204 | 113.626 | 129.908 | 135,174,771.877 |
| 2021-12-07 | 129.908 | 133.231 | 127.210 | 130.108 | 94,119,262.907 |
| 2021-12-08 | 130.108 | 136.740 | 125.516 | 132.645 | 124,429,558.715 |
| 2021-12-09 | 132.645 | 134.195 | 121.622 | 121.630 | 94,730,873.283 |
| 2021-12-10 | 121.630 | 128.342 | 118.652 | 119.246 | 85,858,476.625 |
| 2021-12-11 | 119.246 | 128.101 | 117.094 | 126.849 | 73,435,627.971 |
| 2021-12-12 | 126.849 | 130.791 | 123.148 | 127.732 | 44,643,351.015 |
| 2021-12-13 | 127.732 | 128.406 | 114.662 | 116.139 | 88,768,894.994 |
| 2021-12-14 | 116.139 | 121.992 | 114.846 | 120.868 | 56,948,762.319 |
| 2021-12-15 | 120.868 | 124.480 | 113.819 | 123.300 | 69,711,090.910 |
| 2021-12-16 | 123.300 | 125.757 | 119.310 | 119.471 | 49,054,468.065 |
| 2021-12-17 | 119.471 | 120.675 | 113.482 | 115.705 | 52,114,914.246 |
| 2021-12-18 | 115.705 | 120.651 | 114.766 | 119.415 | 31,557,349.890 |
| 2021-12-19 | 119.415 | 129.185 | 118.531 | 123.003 | 88,146,231.882 |
| 2021-12-20 | 123.003 | 126.391 | 116.741 | 122.594 | 65,616,278.401 |
| 2021-12-21 | 122.594 | 125.548 | 119.776 | 124.280 | 51,760,942.500 |
| 2021-12-22 | 124.280 | 128.599 | 122.875 | 124.794 | 50,160,307.713 |
| 2021-12-23 | 124.794 | 132.597 | 122.915 | 131.401 | 64,412,277.439 |
| 2021-12-24 | 131.401 | 133.874 | 128.736 | 129.458 | 47,052,357.092 |
| 2021-12-25 | 129.458 | 131.409 | 126.608 | 126.664 | 38,256,584.037 |
| 2021-12-26 | 126.664 | 127.210 | 123.035 | 125.171 | 50,491,819.821 |
| 2021-12-27 | 125.171 | 129.474 | 124.240 | 125.123 | 44,926,902.871 |
| 2021-12-28 | 125.123 | 125.187 | 116.163 | 116.966 | 73,370,110.011 |
| 2021-12-29 | 116.966 | 121.173 | 115.834 | 116.845 | 49,971,972.069 |
| 2021-12-30 | 116.845 | 120.386 | 114.758 | 118.828 | 36,264,994.143 |
| 2021-12-31 | 118.828 | 122.562 | 115.408 | 117.343 | 43,284,343.999 |
| 2022-01-01 | 117.343 | 121.213 | 117.335 | 121.084 | 29,189,603.987 |
| 2022-01-02 | 121.084 | 123.067 | 118.756 | 121.374 | 23,003,960.859 |
| 2022-01-03 | 121.374 | 121.374 | 117.271 | 119.158 | 31,715,489.865 |
| 2022-01-04 | 119.158 | 121.679 | 116.677 | 117.624 | 35,590,996.929 |
| 2022-01-05 | 117.624 | 120.338 | 104.353 | 108.600 | 68,489,440.901 |
| 2022-01-06 | 108.600 | 110.736 | 106.384 | 109.162 | 63,512,493.244 |
| 2022-01-07 | 109.162 | 109.548 | 101.302 | 105.397 | 73,227,150.202 |
| 2022-01-08 | 105.397 | 108.143 | 100.355 | 103.952 | 45,315,041.579 |
| 2022-01-09 | 103.952 | 106.409 | 102.659 | 105.084 | 30,809,560.556 |
| 2022-01-10 | 105.084 | 105.598 | 97.015 | 101.592 | 54,581,586.345 |
| 2022-01-11 | 101.592 | 107.187 | 101.013 | 105.670 | 39,447,165.367 |
| 2022-01-12 | 105.670 | 114.132 | 105.148 | 113.987 | 41,030,506.438 |
| 2022-01-13 | 113.987 | 114.276 | 108.111 | 109.789 | 40,463,654.368 |
| 2022-01-14 | 109.789 | 117.592 | 109.202 | 116.179 | 59,806,946.568 |
| 2022-01-15 | 116.179 | 120.908 | 115.705 | 118.596 | 44,557,907.425 |
| 2022-01-16 | 118.596 | 119.631 | 115.103 | 117.592 | 28,403,614.427 |
| 2022-01-17 | 117.592 | 123.533 | 115.802 | 121.414 | 82,373,282.868 |
| 2022-01-18 | 121.414 | 123.180 | 111.362 | 113.626 | 70,197,123.690 |
| 2022-01-19 | 113.626 | 114.814 | 106.963 | 109.371 | 48,207,735.410 |
| 2022-01-20 | 109.371 | 114.694 | 103.510 | 104.201 | 43,394,286.619 |
| 2022-01-21 | 104.201 | 105.204 | 88.545 | 92.102 | 98,709,300.043 |
| 2022-01-22 | 92.102 | 93.916 | 77.755 | 86.956 | 131,316,544.778 |
| 2022-01-23 | 86.956 | 90.496 | 84.860 | 90.175 | 65,458,505.613 |
| 2022-01-24 | 90.175 | 90.183 | 78.357 | 88.023 | 108,389,227.488 |
| 2022-01-25 | 88.023 | 88.264 | 84.515 | 86.586 | 44,289,270.403 |
| 2022-01-26 | 86.586 | 93.635 | 84.154 | 85.896 | 66,045,994.101 |
| 2022-01-27 | 85.896 | 88.280 | 82.661 | 85.864 | 48,161,024.756 |
| 2022-01-28 | 85.864 | 88.361 | 84.571 | 87.903 | 37,511,835.753 |
| 2022-01-29 | 87.903 | 90.151 | 86.498 | 88.979 | 29,759,161.237 |
| 2022-01-30 | 88.979 | 90.119 | 86.000 | 87.221 | 24,739,460.739 |
| 2022-01-31 | 87.221 | 89.388 | 83.841 | 87.967 | 35,610,099.302 |
| 2022-02-01 | 87.967 | 93.836 | 86.940 | 92.415 | 37,844,114.839 |
| 2022-02-02 | 92.415 | 93.146 | 86.209 | 86.996 | 34,181,413.459 |
| 2022-02-03 | 86.996 | 89.147 | 84.676 | 89.123 | 29,372,397.804 |
| 2022-02-04 | 89.123 | 97.481 | 87.357 | 97.433 | 45,035,003.597 |
| 2022-02-05 | 97.433 | 99.480 | 95.514 | 97.818 | 37,088,653.236 |
| 2022-02-06 | 97.818 | 102.820 | 96.935 | 102.523 | 36,635,928.218 |
| 2022-02-07 | 102.523 | 112.309 | 100.484 | 110.254 | 57,448,397.241 |
| 2022-02-08 | 110.254 | 114.774 | 104.875 | 107.292 | 71,318,655.885 |
| 2022-02-09 | 107.292 | 113.241 | 106.136 | 112.510 | 54,019,720.111 |
| 2022-02-10 | 112.510 | 115.513 | 107.870 | 108.095 | 59,922,556.547 |
| 2022-02-11 | 108.095 | 108.247 | 100.355 | 100.949 | 54,947,263.264 |
| 2022-02-12 | 100.949 | 102.523 | 97.128 | 101.784 | 35,968,403.708 |
| 2022-02-13 | 101.784 | 103.462 | 99.223 | 100.917 | 28,637,111.306 |
| 2022-02-14 | 100.917 | 101.945 | 97.513 | 100.050 | 28,958,519.444 |
| 2022-02-15 | 100.050 | 106.417 | 99.600 | 105.758 | 34,332,431.994 |
| 2022-02-16 | 105.758 | 105.847 | 100.805 | 102.603 | 28,611,012.439 |
| 2022-02-17 | 102.603 | 103.583 | 92.303 | 93.459 | 46,526,467.399 |
| 2022-02-18 | 93.459 | 98.918 | 91.636 | 92.246 | 63,934,906.976 |
| 2022-02-19 | 92.246 | 94.085 | 90.833 | 92.841 | 28,975,697.760 |
| 2022-02-20 | 92.841 | 92.937 | 87.156 | 88.858 | 28,232,055.534 |
| 2022-02-21 | 88.858 | 91.973 | 81.970 | 82.516 | 50,827,102.288 |
| 2022-02-22 | 82.516 | 86.610 | 80.581 | 86.321 | 44,675,188.887 |
| 2022-02-23 | 86.321 | 89.501 | 84.322 | 84.652 | 29,472,097.426 |
| 2022-02-24 | 84.652 | 85.751 | 73.629 | 83.712 | 82,899,741.463 |
| 2022-02-25 | 83.712 | 88.874 | 81.617 | 87.751 | 37,285,960.211 |
| 2022-02-26 | 87.751 | 92.238 | 85.591 | 86.924 | 30,314,041.712 |
| 2022-02-27 | 86.924 | 88.417 | 81.336 | 82.709 | 28,453,634.520 |
| 2022-02-28 | 82.709 | 91.468 | 81.328 | 91.371 | 39,063,028.308 |
| 2022-03-01 | 91.371 | 93.049 | 88.385 | 90.408 | 46,340,913.791 |
| 2022-03-02 | 90.408 | 92.070 | 87.694 | 88.602 | 29,076,819.711 |
| 2022-03-03 | 88.602 | 90.705 | 86.755 | 89.461 | 33,954,210.612 |
| 2022-03-04 | 89.461 | 90.440 | 79.505 | 81.143 | 50,071,179.059 |
| 2022-03-05 | 81.143 | 84.563 | 79.891 | 84.234 | 18,754,055.382 |
| 2022-03-06 | 84.234 | 84.941 | 80.886 | 81.159 | 17,604,159.288 |
| 2022-03-07 | 81.159 | 83.407 | 77.346 | 79.112 | 37,522,530.550 |
| 2022-03-08 | 79.112 | 82.259 | 78.550 | 80.870 | 27,521,042.877 |
| 2022-03-09 | 80.870 | 87.726 | 80.686 | 85.808 | 31,791,010.565 |
| 2022-03-10 | 85.808 | 85.936 | 80.075 | 82.355 | 28,574,742.603 |
| 2022-03-11 | 82.355 | 85.880 | 80.099 | 84.138 | 29,778,895.174 |
| 2022-03-12 | 84.138 | 86.659 | 83.937 | 84.660 | 18,245,315.039 |
| 2022-03-13 | 84.660 | 86.153 | 81.183 | 81.657 | 19,638,001.130 |
| 2022-03-14 | 81.657 | 85.334 | 80.999 | 84.788 | 28,267,052.377 |
| 2022-03-15 | 84.788 | 87.189 | 82.347 | 85.872 | 25,009,712.298 |
| 2022-03-16 | 85.872 | 89.701 | 84.892 | 89.453 | 39,476,434.004 |
| 2022-03-17 | 89.453 | 89.621 | 87.237 | 88.513 | 21,275,166.114 |
| 2022-03-18 | 88.513 | 90.721 | 86.610 | 89.886 | 21,972,098.746 |
| 2022-03-19 | 89.886 | 93.989 | 89.525 | 93.892 | 27,536,176.214 |
| 2022-03-20 | 93.892 | 95.040 | 89.477 | 92.206 | 33,207,039.932 |
| 2022-03-21 | 92.206 | 93.764 | 90.890 | 93.290 | 27,358,569.110 |
| 2022-03-22 | 93.290 | 99.199 | 92.824 | 98.621 | 47,969,467.319 |
| 2022-03-23 | 98.621 | 99.906 | 95.273 | 98.356 | 29,431,498.695 |
| 2022-03-24 | 98.356 | 102.555 | 96.518 | 101.592 | 39,645,157.848 |
| 2022-03-25 | 101.592 | 102.226 | 97.818 | 99.560 | 33,635,127.526 |
| 2022-03-26 | 99.560 | 100.813 | 97.947 | 100.243 | 17,667,213.496 |
| 2022-03-27 | 100.243 | 104.185 | 99.030 | 104.104 | 25,841,291.786 |
| 2022-03-28 | 104.104 | 106.489 | 101.776 | 102.434 | 38,683,715.946 |
| 2022-03-29 | 102.434 | 105.975 | 102.121 | 104.434 | 29,598,816.781 |
| 2022-03-30 | 104.434 | 107.637 | 101.254 | 105.260 | 37,628,483.902 |
| 2022-03-31 | 105.260 | 106.690 | 97.569 | 99.432 | 57,558,420.113 |
| 2022-04-01 | 99.432 | 101.479 | 95.691 | 100.259 | 30,945,474.874 |
| 2022-04-02 | 100.259 | 103.037 | 99.360 | 100.235 | 23,461,112.662 |
| 2022-04-03 | 100.235 | 103.992 | 99.360 | 103.390 | 23,650,830.606 |
| 2022-04-04 | 103.390 | 103.478 | 97.401 | 100.170 | 30,330,638.571 |
| 2022-04-05 | 100.170 | 102.242 | 98.452 | 98.573 | 18,945,852.025 |
| 2022-04-06 | 98.573 | 98.846 | 89.485 | 89.685 | 42,114,632.320 |
| 2022-04-07 | 89.685 | 93.250 | 88.489 | 91.668 | 23,719,699.961 |
| 2022-04-08 | 91.668 | 92.527 | 88.056 | 88.931 | 26,543,661.747 |
| 2022-04-09 | 88.931 | 90.649 | 88.369 | 90.488 | 14,957,556.575 |
| 2022-04-10 | 90.488 | 91.917 | 88.433 | 88.537 | 17,006,376.299 |
| 2022-04-11 | 88.537 | 88.778 | 81.834 | 82.307 | 31,895,988.336 |
| 2022-04-12 | 82.307 | 84.908 | 81.705 | 84.178 | 21,330,172.083 |
| 2022-04-13 | 84.178 | 88.963 | 83.512 | 88.770 | 26,594,255.462 |
| 2022-04-14 | 88.770 | 90.159 | 85.117 | 86.217 | 21,480,738.979 |
| 2022-04-15 | 86.217 | 90.585 | 85.992 | 89.123 | 26,121,674.460 |
| 2022-04-16 | 89.123 | 92.158 | 88.465 | 91.789 | 19,779,971.414 |
| 2022-04-17 | 91.789 | 92.431 | 86.972 | 87.381 | 18,176,479.973 |
| 2022-04-18 | 87.381 | 89.485 | 84.595 | 89.308 | 31,381,037.383 |
| 2022-04-19 | 89.308 | 91.644 | 88.826 | 91.387 | 19,238,725.435 |
| 2022-04-20 | 91.387 | 91.644 | 88.971 | 89.822 | 18,407,423.674 |
| 2022-04-21 | 89.822 | 91.933 | 84.692 | 85.671 | 26,131,928.305 |
| 2022-04-22 | 85.671 | 87.229 | 84.234 | 84.587 | 20,788,455.190 |
| 2022-04-23 | 84.587 | 86.081 | 83.841 | 84.427 | 16,965,882.902 |
| 2022-04-24 | 84.427 | 85.021 | 83.206 | 83.969 | 11,618,247.426 |
| 2022-04-25 | 83.969 | 84.186 | 79.088 | 83.961 | 29,399,944.604 |
| 2022-04-26 | 83.961 | 84.579 | 77.402 | 79.136 | 28,104,533.257 |
| 2022-04-27 | 79.136 | 81.834 | 78.486 | 80.782 | 18,353,606.038 |
| 2022-04-28 | 80.782 | 83.801 | 80.083 | 82.958 | 29,342,967.965 |
| 2022-04-29 | 82.958 | 83.841 | 78.975 | 80.581 | 22,552,223.319 |
| 2022-04-30 | 80.581 | 81.529 | 75.612 | 77.000 | 23,283,039.630 |
| 2022-05-01 | 77.000 | 80.292 | 75.844 | 79.730 | 18,160,874.920 |
| 2022-05-02 | 79.730 | 81.777 | 78.951 | 80.798 | 20,911,368.188 |
| 2022-05-03 | 80.798 | 81.384 | 78.229 | 79.762 | 18,392,043.761 |
| 2022-05-04 | 79.762 | 85.944 | 79.513 | 85.310 | 30,138,433.795 |
| 2022-05-05 | 85.310 | 85.768 | 76.174 | 77.779 | 32,746,880.855 |
| 2022-05-06 | 77.779 | 78.992 | 74.576 | 77.635 | 28,705,185.551 |
| 2022-05-07 | 77.635 | 78.116 | 74.343 | 75.684 | 17,125,887.483 |
| 2022-05-08 | 75.684 | 76.824 | 73.484 | 75.371 | 21,001,992.335 |
| 2022-05-09 | 75.371 | 76.206 | 60.542 | 61.201 | 56,192,439.163 |
| 2022-05-10 | 61.201 | 68.233 | 58.977 | 64.380 | 58,332,177.676 |
| 2022-05-11 | 64.380 | 66.403 | 51.470 | 53.236 | 68,992,500.085 |
| 2022-05-12 | 53.236 | 55.870 | 42.021 | 51.558 | 66,032,112.940 |
| 2022-05-13 | 51.558 | 58.640 | 50.659 | 54.409 | 51,465,668.852 |
| 2022-05-14 | 54.409 | 56.311 | 51.470 | 55.243 | 28,636,348.985 |
| 2022-05-15 | 55.243 | 57.532 | 52.955 | 57.403 | 31,310,100.344 |
| 2022-05-16 | 57.403 | 57.427 | 52.112 | 53.887 | 27,538,906.716 |
| 2022-05-17 | 53.887 | 59.210 | 53.750 | 58.640 | 33,357,696.442 |
| 2022-05-18 | 58.640 | 59.627 | 52.763 | 52.851 | 30,479,075.602 |
| 2022-05-19 | 52.851 | 58.278 | 51.904 | 57.837 | 28,843,973.534 |
| 2022-05-20 | 57.837 | 58.808 | 53.566 | 55.003 | 29,106,544.289 |
| 2022-05-21 | 55.003 | 56.640 | 54.441 | 56.022 | 14,127,974.330 |
| 2022-05-22 | 56.022 | 58.134 | 55.653 | 57.499 | 13,881,121.709 |
| 2022-05-23 | 57.499 | 59.322 | 54.834 | 55.356 | 26,208,734.297 |
| 2022-05-24 | 55.356 | 56.761 | 53.750 | 56.359 | 26,279,686.920 |
| 2022-05-25 | 56.359 | 57.475 | 54.449 | 54.738 | 21,114,869.218 |
| 2022-05-26 | 54.738 | 55.203 | 48.459 | 50.908 | 28,395,099.896 |
| 2022-05-27 | 50.908 | 51.406 | 48.869 | 49.375 | 18,296,850.005 |
| 2022-05-28 | 49.375 | 51.342 | 49.190 | 50.587 | 12,570,216.198 |
| 2022-05-29 | 50.587 | 51.663 | 49.632 | 51.061 | 13,768,287.352 |
| 2022-05-30 | 51.061 | 55.934 | 50.756 | 55.428 | 22,383,182.072 |
| 2022-05-31 | 55.428 | 55.942 | 53.566 | 54.858 | 15,512,156.818 |
| 2022-06-01 | 54.858 | 56.608 | 49.535 | 50.290 | 27,881,901.104 |
| 2022-06-02 | 50.290 | 51.960 | 49.808 | 51.719 | 15,221,147.452 |
| 2022-06-03 | 51.719 | 52.048 | 49.262 | 50.218 | 12,133,950.271 |
| 2022-06-04 | 50.218 | 51.607 | 49.222 | 51.149 | 10,410,687.927 |
| 2022-06-05 | 51.149 | 51.229 | 49.503 | 50.659 | 9,810,819.976 |
| 2022-06-06 | 50.659 | 53.349 | 50.491 | 51.703 | 15,499,190.397 |
| 2022-06-07 | 51.703 | 52.538 | 48.299 | 51.213 | 22,388,619.826 |
| 2022-06-08 | 51.213 | 51.695 | 49.070 | 49.254 | 17,448,075.035 |
| 2022-06-09 | 49.254 | 50.041 | 47.528 | 48.315 | 13,486,449.192 |
| 2022-06-10 | 48.307 | 46.838 | 45.039 | 45.481 | 48,694,981.443 |
| 2022-06-11 | 45.465 | 46.356 | 41.459 | 41.836 | 34,005,921.328 |
| 2022-06-12 | 41.836 | 42.229 | 37.990 | 38.464 | 28,836,171.927 |
| 2022-06-13 | 38.464 | 38.713 | 32.732 | 34.883 | 44,463,014.131 |
| 2022-06-14 | 34.883 | 37.276 | 32.387 | 37.043 | 42,628,027.583 |
| 2022-06-15 | 37.043 | 40.905 | 33.430 | 40.632 | 34,683,210.287 |
| 2022-06-16 | 40.632 | 41.065 | 35.333 | 35.919 | 26,926,176.674 |
| 2022-06-17 | 35.919 | 38.833 | 35.654 | 38.167 | 25,005,933.085 |
| 2022-06-18 | 38.167 | 38.761 | 33.270 | 37.870 | 36,549,203.591 |
| 2022-06-19 | 37.870 | 45.128 | 36.032 | 43.538 | 68,003,395.806 |
| 2022-06-20 | 43.538 | 43.891 | 41.178 | 42.318 | 31,042,457.384 |
| 2022-06-21 | 42.318 | 44.694 | 41.635 | 42.936 | 24,802,812.056 |
| 2022-06-22 | 42.936 | 42.968 | 40.463 | 41.804 | 20,579,499.530 |
| 2022-06-23 | 41.804 | 45.505 | 41.651 | 44.718 | 28,447,799.953 |
| 2022-06-24 | 44.718 | 45.987 | 43.650 | 44.790 | 19,332,679.718 |
| 2022-06-25 | 44.790 | 47.914 | 43.843 | 47.231 | 19,377,885.591 |
| 2022-06-26 | 47.231 | 48.492 | 45.433 | 45.465 | 15,908,120.199 |
| 2022-06-27 | 45.465 | 47.038 | 44.060 | 44.831 | 15,464,293.268 |
| 2022-06-28 | 44.831 | 45.706 | 42.173 | 42.270 | 19,673,259.466 |
| 2022-06-29 | 42.270 | 43.650 | 41.242 | 43.008 | 16,035,933.016 |
| 2022-06-30 | 43.008 | 43.297 | 40.230 | 43.201 | 20,338,443.525 |
| 2022-07-01 | 43.201 | 45.120 | 40.158 | 41.041 | 22,711,363.401 |
| 2022-07-02 | 41.041 | 41.427 | 39.909 | 40.527 | 11,205,328.027 |
| 2022-07-03 | 40.527 | 41.796 | 39.403 | 40.832 | 11,526,256.635 |
| 2022-07-04 | 40.832 | 42.029 | 39.877 | 41.900 | 12,014,027.133 |
| 2022-07-05 | 41.900 | 42.069 | 38.472 | 39.869 | 18,937,012.609 |
| 2022-07-06 | 39.869 | 41.033 | 39.267 | 40.375 | 14,791,053.662 |
| 2022-07-07 | 40.375 | 42.213 | 39.925 | 41.836 | 13,040,112.813 |
| 2022-07-08 | 41.836 | 43.321 | 40.744 | 41.186 | 15,543,645.125 |
| 2022-07-09 | 41.186 | 43.972 | 41.178 | 43.402 | 11,514,933.631 |
| 2022-07-10 | 43.402 | 44.164 | 40.688 | 41.828 | 17,215,167.144 |
| 2022-07-11 | 41.828 | 41.900 | 38.745 | 39.082 | 12,962,011.838 |
| 2022-07-12 | 39.082 | 39.588 | 37.950 | 37.990 | 12,680,628.022 |
| 2022-07-13 | 37.990 | 39.861 | 37.284 | 39.765 | 15,860,158.999 |
| 2022-07-14 | 39.765 | 41.499 | 38.480 | 41.186 | 13,251,780.598 |
| 2022-07-15 | 41.186 | 42.326 | 40.656 | 41.555 | 16,102,343.124 |
| 2022-07-16 | 41.555 | 44.550 | 41.009 | 44.237 | 13,837,667.298 |
| 2022-07-17 | 44.237 | 45.762 | 43.715 | 44.726 | 15,072,174.130 |
| 2022-07-18 | 44.726 | 47.576 | 44.349 | 47.063 | 22,961,869.953 |
| 2022-07-19 | 47.063 | 47.841 | 44.823 | 46.501 | 22,641,081.905 |
| 2022-07-20 | 46.501 | 49.591 | 45.296 | 45.939 | 27,543,536.226 |
| 2022-07-21 | 45.939 | 47.095 | 44.301 | 46.605 | 14,868,985.630 |
| 2022-07-22 | 46.605 | 47.536 | 44.590 | 45.023 | 13,343,706.077 |
| 2022-07-23 | 45.023 | 45.963 | 43.763 | 45.232 | 12,966,408.340 |
| 2022-07-24 | 45.232 | 47.994 | 45.224 | 46.886 | 11,976,044.099 |
| 2022-07-25 | 46.886 | 47.327 | 43.313 | 43.313 | 14,003,095.793 |
| 2022-07-26 | 43.313 | 43.466 | 41.740 | 43.249 | 12,505,064.510 |
| 2022-07-27 | 43.249 | 47.424 | 42.567 | 47.392 | 17,113,647.064 |
| 2022-07-28 | 47.392 | 51.583 | 46.589 | 50.940 | 27,956,930.771 |
| 2022-07-29 | 50.940 | 51.831 | 48.002 | 48.740 | 20,930,008.446 |
| 2022-07-30 | 48.740 | 51.526 | 48.154 | 48.548 | 24,565,767.622 |
| 2022-07-31 | 48.548 | 50.555 | 47.906 | 47.986 | 15,222,838.636 |
| 2022-08-01 | 47.986 | 48.757 | 46.798 | 47.745 | 19,285,474.987 |
| 2022-08-02 | 47.745 | 48.050 | 45.481 | 46.645 | 17,562,114.826 |
| 2022-08-03 | 46.645 | 48.267 | 45.537 | 46.380 | 13,611,168.117 |
| 2022-08-04 | 46.380 | 48.765 | 46.292 | 47.930 | 13,296,323.445 |
| 2022-08-05 | 47.930 | 50.226 | 47.881 | 50.162 | 13,865,471.849 |
| 2022-08-06 | 50.162 | 50.218 | 48.612 | 48.869 | 7,402,150.185 |
| 2022-08-07 | 48.869 | 49.784 | 48.138 | 49.070 | 9,063,728.753 |
| 2022-08-08 | 49.070 | 51.446 | 48.829 | 50.282 | 15,899,229.176 |
| 2022-08-09 | 50.282 | 50.459 | 46.806 | 47.536 | 16,258,391.008 |
| 2022-08-10 | 47.536 | 50.041 | 46.244 | 49.463 | 20,042,903.704 |
| 2022-08-11 | 49.463 | 50.988 | 49.359 | 49.688 | 15,963,358.582 |
| 2022-08-12 | 49.688 | 50.643 | 48.732 | 50.547 | 12,167,334.061 |
| 2022-08-13 | 50.547 | 52.723 | 50.330 | 51.253 | 13,899,847.766 |
| 2022-08-14 | 51.253 | 52.835 | 50.153 | 50.707 | 14,271,321.109 |
| 2022-08-15 | 50.707 | 52.442 | 47.930 | 48.740 | 19,226,846.688 |
| 2022-08-16 | 48.740 | 49.575 | 48.203 | 49.238 | 14,447,933.067 |
| 2022-08-17 | 49.238 | 51.928 | 47.946 | 48.548 | 21,428,006.311 |
| 2022-08-18 | 48.548 | 49.511 | 47.665 | 48.187 | 13,820,200.464 |
| 2022-08-19 | 48.187 | 48.283 | 42.775 | 43.369 | 23,392,019.347 |
| 2022-08-20 | 43.369 | 44.646 | 42.270 | 43.442 | 16,670,808.222 |
| 2022-08-21 | 43.442 | 44.959 | 43.225 | 44.654 | 9,377,470.112 |
| 2022-08-22 | 44.654 | 46.107 | 42.013 | 45.979 | 20,147,441.887 |
| 2022-08-23 | 45.979 | 46.332 | 43.305 | 45.826 | 13,215,897.475 |
| 2022-08-24 | 45.826 | 46.284 | 44.630 | 45.312 | 16,455,761.199 |
| 2022-08-25 | 45.312 | 46.163 | 44.847 | 45.497 | 11,980,290.806 |
| 2022-08-26 | 45.497 | 46.782 | 41.852 | 42.310 | 16,846,788.753 |
| 2022-08-27 | 42.310 | 42.904 | 41.515 | 42.575 | 15,955,179.880 |
| 2022-08-28 | 42.575 | 44.927 | 42.125 | 42.848 | 17,380,960.602 |
| 2022-08-29 | 42.848 | 45.521 | 42.205 | 44.790 | 16,165,107.122 |
| 2022-08-30 | 44.790 | 45.128 | 41.659 | 42.551 | 14,215,491.048 |
| 2022-08-31 | 42.551 | 44.357 | 42.551 | 43.225 | 13,600,368.147 |
| 2022-09-01 | 43.225 | 46.388 | 42.727 | 46.220 | 23,223,882.757 |
| 2022-09-02 | 46.220 | 50.089 | 45.361 | 48.989 | 28,501,981.428 |
| 2022-09-03 | 48.989 | 49.937 | 47.809 | 48.315 | 18,369,500.957 |
| 2022-09-04 | 48.315 | 48.973 | 47.063 | 48.909 | 12,824,422.465 |
| 2022-09-05 | 48.909 | 49.463 | 47.584 | 48.459 | 16,006,920.598 |
| 2022-09-06 | 48.459 | 50.362 | 43.377 | 43.442 | 32,103,329.346 |
| 2022-09-07 | 43.442 | 46.782 | 42.510 | 46.011 | 21,279,565.554 |
| 2022-09-08 | 46.011 | 47.038 | 45.031 | 46.557 | 18,213,297.772 |
| 2022-09-09 | 46.557 | 49.712 | 46.340 | 49.126 | 18,984,663.150 |
| 2022-09-10 | 49.126 | 51.944 | 48.660 | 50.844 | 19,923,544.634 |
| 2022-09-11 | 50.844 | 51.735 | 49.294 | 49.953 | 13,375,634.839 |
| 2022-09-12 | 49.953 | 50.756 | 48.275 | 49.294 | 16,510,640.367 |
| 2022-09-13 | 49.294 | 54.152 | 46.854 | 47.440 | 35,468,068.123 |
| 2022-09-14 | 47.440 | 49.126 | 46.757 | 48.323 | 18,087,217.702 |
| 2022-09-15 | 48.323 | 48.829 | 44.863 | 45.224 | 24,144,656.435 |
| 2022-09-16 | 45.224 | 45.690 | 43.875 | 44.919 | 17,310,048.764 |
| 2022-09-17 | 44.919 | 46.894 | 44.807 | 46.428 | 9,353,267.363 |
| 2022-09-18 | 46.428 | 46.444 | 42.109 | 42.278 | 14,042,143.490 |
| 2022-09-19 | 42.278 | 43.121 | 40.230 | 42.478 | 21,270,514.269 |
| 2022-09-20 | 42.478 | 43.209 | 40.849 | 42.021 | 21,260,054.687 |
| 2022-09-21 | 42.021 | 44.558 | 40.367 | 41.033 | 28,340,151.427 |
| 2022-09-22 | 41.033 | 43.418 | 40.656 | 43.000 | 12,199,944.250 |
| 2022-09-23 | 43.000 | 44.421 | 41.282 | 44.341 | 17,641,776.162 |
| 2022-09-24 | 44.341 | 44.895 | 42.695 | 42.904 | 13,035,603.167 |
| 2022-09-25 | 42.904 | 43.675 | 41.997 | 42.197 | 10,785,006.137 |
| 2022-09-26 | 42.197 | 43.113 | 41.667 | 42.904 | 12,046,144.939 |
| 2022-09-27 | 42.904 | 44.566 | 41.619 | 42.294 | 14,462,363.459 |
| 2022-09-28 | 42.294 | 43.193 | 40.977 | 42.775 | 12,384,150.426 |
| 2022-09-29 | 42.775 | 43.442 | 41.964 | 43.321 | 11,372,131.563 |
| 2022-09-30 | 43.321 | 44.237 | 42.446 | 42.928 | 13,299,917.684 |
| 2022-10-01 | 42.928 | 43.209 | 42.125 | 42.486 | 7,815,284.858 |
| 2022-10-02 | 42.486 | 42.920 | 41.491 | 41.595 | 8,708,703.808 |
| 2022-10-03 | 41.595 | 43.626 | 41.354 | 43.506 | 11,221,631.624 |
| 2022-10-04 | 43.506 | 44.742 | 43.281 | 44.413 | 10,547,001.457 |
| 2022-10-05 | 44.413 | 44.413 | 42.807 | 43.867 | 10,812,307.588 |
| 2022-10-06 | 43.867 | 44.204 | 42.848 | 42.984 | 11,858,303.203 |
| 2022-10-07 | 42.984 | 43.241 | 41.989 | 42.438 | 10,112,154.849 |
| 2022-10-08 | 42.438 | 42.976 | 42.109 | 42.398 | 7,558,486.634 |
| 2022-10-09 | 42.398 | 43.353 | 42.318 | 43.313 | 6,528,857.551 |
| 2022-10-10 | 43.313 | 43.731 | 42.157 | 42.254 | 11,574,367.436 |
| 2022-10-11 | 42.254 | 42.270 | 41.105 | 41.764 | 9,147,182.237 |
| 2022-10-12 | 41.764 | 43.442 | 41.459 | 41.932 | 10,914,479.919 |
| 2022-10-13 | 41.932 | 42.157 | 38.833 | 41.057 | 15,335,689.066 |
| 2022-10-14 | 41.057 | 42.213 | 40.889 | 41.194 | 8,969,604.742 |
| 2022-10-15 | 41.194 | 41.475 | 40.375 | 40.463 | 5,467,634.756 |
| 2022-10-16 | 40.463 | 41.595 | 40.391 | 41.298 | 5,342,439.015 |
| 2022-10-17 | 41.298 | 41.876 | 40.993 | 41.619 | 6,184,021.662 |
| 2022-10-18 | 41.619 | 41.924 | 40.768 | 41.643 | 14,102,064.997 |
| 2022-10-19 | 41.643 | 41.756 | 40.776 | 40.897 | 16,529,377.439 |
| 2022-10-20 | 40.897 | 41.828 | 40.608 | 41.130 | 16,573,889.979 |
| 2022-10-21 | 41.130 | 41.595 | 39.805 | 41.451 | 17,799,844.018 |
| 2022-10-22 | 41.451 | 42.133 | 41.258 | 41.900 | 9,939,962.667 |
| 2022-10-23 | 41.900 | 43.394 | 41.619 | 43.377 | 12,081,380.073 |
| 2022-10-24 | 43.377 | 43.522 | 41.844 | 42.189 | 19,218,380.184 |
| 2022-10-25 | 42.189 | 45.633 | 41.981 | 44.919 | 29,071,810.240 |
| 2022-10-26 | 44.919 | 46.244 | 44.718 | 45.288 | 25,273,766.607 |
| 2022-10-27 | 45.288 | 45.593 | 43.779 | 43.964 | 23,570,373.221 |
| 2022-10-28 | 43.964 | 44.614 | 42.960 | 44.108 | 19,091,310.894 |
| 2022-10-29 | 44.108 | 46.236 | 43.915 | 45.473 | 20,465,543.267 |
| 2022-10-30 | 45.473 | 46.171 | 43.972 | 44.461 | 17,682,682.027 |
| 2022-10-31 | 44.461 | 45.288 | 43.361 | 44.172 | 28,143,402.660 |
| 2022-11-01 | 44.172 | 44.863 | 43.755 | 44.245 | 19,426,367.369 |
| 2022-11-02 | 44.245 | 50.258 | 43.899 | 48.933 | 62,777,631.561 |
| 2022-11-03 | 48.933 | 51.968 | 48.275 | 49.680 | 55,340,658.662 |
| 2022-11-04 | 49.680 | 56.472 | 49.519 | 54.280 | 57,852,737.377 |
| 2022-11-05 | 54.280 | 57.676 | 53.887 | 55.637 | 42,471,722.461 |
| 2022-11-06 | 55.637 | 56.833 | 54.240 | 54.818 | 32,087,341.201 |
| 2022-11-07 | 54.818 | 58.784 | 53.220 | 54.168 | 58,758,912.628 |
| 2022-11-08 | 54.168 | 55.260 | 43.442 | 46.396 | 69,377,488.212 |
| 2022-11-09 | 46.396 | 47.994 | 38.191 | 40.560 | 51,379,424.814 |
| 2022-11-10 | 40.560 | 49.062 | 39.861 | 48.451 | 42,048,592.827 |
| 2022-11-11 | 48.451 | 51.422 | 46.966 | 49.230 | 29,415,044.517 |
| 2022-11-12 | 49.230 | 49.423 | 46.677 | 48.058 | 20,818,096.200 |
| 2022-11-13 | 48.058 | 48.331 | 45.136 | 46.019 | 12,132,371.420 |
| 2022-11-14 | 46.019 | 47.464 | 42.904 | 45.441 | 20,506,628.768 |
| 2022-11-15 | 45.441 | 47.745 | 45.336 | 46.533 | 13,952,207.635 |
| 2022-11-16 | 46.533 | 48.235 | 45.513 | 46.139 | 14,991,021.469 |
| 2022-11-17 | 46.139 | 50.740 | 45.754 | 50.210 | 27,422,666.699 |
| 2022-11-18 | 50.210 | 51.213 | 49.367 | 50.210 | 17,940,234.022 |
| 2022-11-19 | 50.210 | 51.751 | 49.222 | 51.269 | 11,057,622.150 |
| 2022-11-20 | 51.269 | 51.984 | 48.492 | 49.784 | 14,074,261.875 |
| 2022-11-21 | 49.784 | 50.900 | 47.608 | 49.174 | 27,388,017.310 |
| 2022-11-22 | 49.174 | 57.130 | 48.989 | 56.632 | 43,014,945.965 |
| 2022-11-23 | 56.632 | 66.339 | 55.830 | 63.336 | 78,705,701.973 |
| 2022-11-24 | 63.336 | 63.713 | 60.334 | 63.111 | 42,403,479.732 |
| 2022-11-25 | 63.111 | 63.850 | 58.760 | 59.418 | 37,189,551.756 |
| 2022-11-26 | 59.418 | 63.874 | 59.306 | 61.361 | 30,445,447.949 |
| 2022-11-27 | 61.361 | 63.553 | 59.611 | 60.125 | 23,937,542.204 |
| 2022-11-28 | 60.125 | 60.438 | 56.632 | 59.314 | 37,512,785.161 |
| 2022-11-29 | 59.314 | 62.485 | 58.961 | 60.823 | 29,417,807.174 |
| 2022-11-30 | 60.823 | 64.677 | 60.582 | 63.601 | 32,232,825.383 |
| 2022-12-01 | 63.601 | 64.669 | 61.273 | 62.268 | 28,370,313.313 |
| 2022-12-02 | 62.268 | 62.694 | 60.566 | 62.581 | 19,276,715.478 |
| 2022-12-03 | 62.581 | 62.686 | 60.590 | 61.385 | 11,926,215.764 |
| 2022-12-04 | 61.385 | 62.180 | 60.855 | 61.939 | 12,387,137.982 |
| 2022-12-05 | 61.939 | 68.025 | 61.690 | 64.396 | 45,018,695.568 |
| 2022-12-06 | 64.396 | 65.640 | 62.389 | 64.131 | 25,871,596.923 |
| 2022-12-07 | 64.131 | 64.516 | 60.735 | 61.714 | 28,071,842.358 |
| 2022-12-08 | 61.714 | 63.200 | 59.820 | 62.870 | 29,835,725.534 |
| 2022-12-09 | 62.870 | 63.248 | 60.912 | 61.265 | 17,935,737.398 |
| 2022-12-10 | 61.265 | 62.140 | 60.759 | 61.305 | 12,284,109.950 |
| 2022-12-11 | 61.305 | 62.935 | 61.281 | 61.457 | 12,423,986.047 |
| 2022-12-12 | 61.457 | 61.570 | 59.057 | 61.201 | 20,333,944.268 |
| 2022-12-13 | 61.201 | 64.059 | 59.731 | 62.124 | 32,056,512.901 |
| 2022-12-14 | 62.124 | 63.481 | 59.643 | 60.510 | 25,944,325.703 |
| 2022-12-15 | 60.510 | 60.606 | 57.636 | 58.142 | 20,959,650.516 |
| 2022-12-16 | 58.142 | 59.049 | 52.217 | 53.084 | 35,466,205.419 |
| 2022-12-17 | 53.084 | 54.352 | 50.386 | 52.120 | 25,422,469.603 |
| 2022-12-18 | 52.120 | 52.907 | 50.659 | 51.719 | 14,758,912.958 |
| 2022-12-19 | 51.719 | 52.209 | 49.005 | 50.892 | 23,210,985.349 |
| 2022-12-20 | 50.892 | 53.469 | 50.675 | 52.658 | 23,084,171.740 |
| 2022-12-21 | 52.658 | 53.630 | 51.888 | 52.530 | 15,005,043.922 |
| 2022-12-22 | 52.530 | 53.517 | 51.607 | 53.140 | 13,994,808.587 |
| 2022-12-23 | 53.140 | 53.533 | 52.225 | 52.795 | 11,056,750.618 |
| 2022-12-24 | 52.795 | 53.012 | 52.225 | 52.795 | 5,698,564.808 |
| 2022-12-25 | 52.795 | 55.910 | 52.458 | 55.508 | 12,905,182.618 |
| 2022-12-26 | 55.508 | 57.323 | 55.091 | 56.801 | 17,487,706.237 |
| 2022-12-27 | 56.801 | 57.090 | 54.409 | 55.131 | 15,237,623.330 |
| 2022-12-28 | 55.131 | 55.741 | 52.731 | 53.220 | 22,401,476.963 |
| 2022-12-29 | 53.220 | 53.983 | 52.634 | 53.517 | 13,822,960.591 |
| 2022-12-30 | 53.517 | 55.075 | 53.036 | 54.537 | 15,273,919.836 |
| 2022-12-31 | 54.537 | 56.994 | 54.256 | 56.215 | 15,288,092.067 |
| 2023-01-01 | 56.215 | 57.371 | 55.340 | 56.913 | 15,838,482.750 |
| 2023-01-02 | 56.913 | 62.421 | 56.231 | 59.996 | 28,205,306.060 |
| 2023-01-03 | 59.996 | 61.265 | 59.153 | 60.647 | 21,316,721.574 |
| 2023-01-04 | 60.647 | 62.541 | 59.683 | 60.558 | 31,360,920.765 |
| 2023-01-05 | 60.558 | 61.209 | 59.129 | 59.571 | 21,648,102.811 |
| 2023-01-06 | 59.571 | 61.409 | 58.278 | 60.960 | 32,909,149.922 |
| 2023-01-07 | 60.960 | 61.626 | 60.598 | 61.305 | 13,110,739.932 |
| 2023-01-08 | 61.305 | 63.184 | 60.325 | 63.071 | 19,101,747.474 |
| 2023-01-09 | 63.071 | 67.061 | 62.718 | 65.536 | 46,838,979.456 |
| 2023-01-10 | 65.536 | 66.483 | 63.810 | 64.934 | 31,116,030.199 |
| 2023-01-11 | 64.934 | 68.137 | 64.171 | 67.503 | 32,969,475.435 |
| 2023-01-12 | 67.503 | 70.008 | 65.351 | 69.125 | 45,802,092.682 |
| 2023-01-13 | 69.125 | 70.538 | 67.142 | 69.261 | 30,974,288.998 |
| 2023-01-14 | 69.261 | 73.123 | 69.060 | 70.530 | 59,955,183.732 |
| 2023-01-15 | 70.530 | 71.212 | 68.667 | 70.144 | 28,295,921.784 |
| 2023-01-16 | 70.144 | 71.565 | 67.583 | 68.964 | 36,658,304.103 |
| 2023-01-17 | 68.964 | 71.694 | 67.944 | 69.887 | 31,485,779.585 |
| 2023-01-18 | 69.887 | 70.955 | 65.986 | 66.379 | 38,144,465.662 |
| 2023-01-19 | 66.379 | 67.880 | 65.632 | 67.623 | 20,332,469.754 |
| 2023-01-20 | 67.623 | 73.163 | 66.644 | 72.537 | 26,311,552.418 |
| 2023-01-21 | 72.537 | 73.797 | 70.425 | 70.594 | 35,472,676.607 |
| 2023-01-22 | 70.594 | 72.272 | 69.574 | 70.329 | 25,269,524.322 |
| 2023-01-23 | 70.329 | 74.680 | 70.281 | 72.183 | 32,354,245.001 |
| 2023-01-24 | 72.183 | 73.412 | 69.213 | 70.048 | 24,587,699.231 |
| 2023-01-25 | 70.048 | 73.821 | 68.723 | 71.734 | 26,980,482.092 |
| 2023-01-26 | 71.734 | 72.216 | 69.767 | 70.313 | 17,422,459.895 |
| 2023-01-27 | 70.313 | 71.629 | 68.996 | 71.389 | 21,176,036.518 |
| 2023-01-28 | 71.389 | 72.199 | 69.879 | 72.055 | 15,460,779.995 |
| 2023-01-29 | 72.055 | 78.446 | 72.039 | 76.166 | 62,840,788.462 |
| 2023-01-30 | 76.166 | 77.081 | 71.220 | 73.340 | 43,270,182.020 |
| 2023-01-31 | 73.340 | 77.241 | 73.340 | 75.587 | 48,048,998.691 |
| 2023-02-01 | 75.587 | 82.147 | 75.266 | 80.541 | 60,298,572.228 |
| 2023-02-02 | 80.541 | 82.082 | 78.751 | 79.208 | 30,446,114.299 |
| 2023-02-03 | 79.208 | 80.870 | 78.301 | 80.212 | 31,212,504.920 |
| 2023-02-04 | 80.212 | 81.336 | 78.911 | 79.088 | 16,829,109.359 |
| 2023-02-05 | 79.088 | 79.369 | 76.182 | 77.619 | 18,159,345.339 |
| 2023-02-06 | 77.619 | 78.622 | 76.157 | 77.025 | 19,705,161.629 |
| 2023-02-07 | 77.025 | 81.432 | 77.000 | 80.991 | 33,082,570.458 |
| 2023-02-08 | 80.991 | 82.155 | 77.787 | 79.650 | 33,259,830.228 |
| 2023-02-09 | 79.650 | 79.859 | 72.360 | 73.934 | 48,243,325.327 |
| 2023-02-10 | 73.934 | 75.587 | 73.155 | 74.977 | 33,083,861.507 |
| 2023-02-11 | 74.977 | 76.109 | 74.415 | 75.748 | 13,272,610.492 |
| 2023-02-12 | 75.748 | 75.925 | 73.083 | 74.255 | 13,065,758.637 |
| 2023-02-13 | 74.255 | 76.238 | 70.883 | 73.123 | 33,276,926.262 |
| 2023-02-14 | 73.123 | 77.033 | 72.577 | 76.920 | 25,403,684.794 |
| 2023-02-15 | 76.920 | 82.709 | 76.334 | 82.580 | 32,756,348.277 |
| 2023-02-16 | 82.580 | 84.748 | 79.080 | 79.128 | 34,045,705.857 |
| 2023-02-17 | 79.128 | 81.641 | 78.871 | 80.429 | 21,844,716.035 |
| 2023-02-18 | 80.429 | 81.809 | 79.473 | 80.083 | 19,491,834.059 |
| 2023-02-19 | 80.083 | 81.472 | 77.795 | 78.253 | 23,824,249.448 |
| 2023-02-20 | 78.253 | 79.200 | 75.868 | 77.009 | 27,643,478.811 |
| 2023-02-21 | 77.009 | 77.715 | 73.677 | 75.306 | 41,889,781.629 |
| 2023-02-22 | 75.306 | 76.687 | 73.588 | 76.438 | 46,081,344.313 |
| 2023-02-23 | 76.438 | 77.225 | 75.001 | 75.981 | 20,672,493.751 |
| 2023-02-24 | 75.981 | 76.463 | 72.264 | 73.524 | 23,194,284.474 |
| 2023-02-25 | 73.524 | 75.050 | 72.625 | 74.785 | 16,077,817.255 |
| 2023-02-26 | 74.785 | 76.671 | 74.504 | 76.479 | 15,565,834.092 |
| 2023-02-27 | 76.479 | 77.105 | 74.303 | 75.531 | 20,499,180.579 |
| 2023-02-28 | 75.531 | 77.073 | 74.744 | 75.290 | 18,878,180.606 |
| 2023-03-01 | 75.290 | 78.927 | 75.170 | 78.502 | 24,294,341.700 |
| 2023-03-02 | 78.502 | 78.943 | 75.435 | 76.567 | 20,973,032.471 |
| 2023-03-03 | 76.567 | 76.631 | 69.117 | 72.721 | 44,169,362.423 |
| 2023-03-04 | 72.721 | 72.914 | 70.361 | 71.742 | 13,037,306.530 |
| 2023-03-05 | 71.742 | 73.669 | 71.629 | 72.199 | 25,365,492.925 |
| 2023-03-06 | 72.199 | 72.737 | 69.494 | 70.136 | 35,365,709.404 |
| 2023-03-07 | 70.136 | 71.397 | 67.543 | 69.269 | 33,750,253.473 |
| 2023-03-08 | 69.269 | 69.510 | 65.367 | 66.411 | 31,381,710.718 |
| 2023-03-09 | 66.411 | 68.169 | 60.293 | 61.586 | 51,624,460.205 |
| 2023-03-10 | 61.586 | 61.658 | 54.714 | 57.572 | 62,587,716.520 |
| 2023-03-11 | 57.572 | 59.972 | 52.666 | 56.006 | 53,515,962.320 |
| 2023-03-12 | 56.006 | 61.642 | 54.569 | 61.634 | 35,247,908.833 |
| 2023-03-13 | 61.634 | 67.013 | 59.780 | 65.705 | 52,100,826.747 |
| 2023-03-14 | 65.705 | 71.067 | 63.914 | 67.679 | 63,333,721.162 |
| 2023-03-15 | 67.679 | 68.900 | 60.518 | 61.570 | 44,398,434.075 |
| 2023-03-16 | 61.570 | 64.292 | 61.096 | 63.521 | 61,937,700.977 |
| 2023-03-17 | 63.521 | 68.828 | 62.983 | 68.803 | 33,087,164.298 |
| 2023-03-18 | 68.803 | 70.674 | 66.018 | 66.764 | 52,460,343.884 |
| 2023-03-19 | 66.764 | 69.422 | 66.098 | 67.575 | 24,601,309.121 |
| 2023-03-20 | 67.575 | 67.744 | 62.670 | 62.806 | 35,282,149.319 |
| 2023-03-21 | 62.806 | 67.142 | 61.851 | 66.435 | 43,729,258.210 |
| 2023-03-22 | 66.435 | 70.995 | 63.810 | 70.192 | 61,319,336.983 |
| 2023-03-23 | 70.192 | 76.029 | 68.884 | 75.347 | 65,627,795.726 |
| 2023-03-24 | 75.347 | 77.089 | 71.654 | 75.290 | 82,893,972.713 |
| 2023-03-25 | 75.290 | 75.579 | 72.368 | 73.500 | 47,863,188.833 |
| 2023-03-26 | 73.500 | 76.174 | 72.842 | 75.009 | 43,635,843.043 |
| 2023-03-27 | 75.009 | 75.539 | 70.570 | 71.662 | 53,816,651.323 |
| 2023-03-28 | 71.662 | 71.927 | 68.795 | 71.541 | 59,596,135.864 |
| 2023-03-29 | 71.541 | 74.656 | 71.469 | 73.291 | 51,338,531.771 |
| 2023-03-30 | 73.291 | 74.897 | 69.630 | 71.509 | 72,861,999.216 |
| 2023-03-31 | 71.509 | 72.480 | 70.112 | 71.935 | 26,295,840.290 |
| 2023-04-01 | 71.935 | 75.628 | 71.774 | 74.311 | 24,191,741.398 |
| 2023-04-02 | 74.311 | 75.828 | 72.609 | 74.528 | 16,005,336.865 |
| 2023-04-03 | 74.528 | 76.936 | 72.681 | 74.656 | 39,155,627.395 |
| 2023-04-04 | 74.656 | 75.499 | 73.572 | 74.343 | 26,401,133.079 |
| 2023-04-05 | 74.343 | 76.310 | 73.211 | 74.391 | 25,797,022.499 |
| 2023-04-06 | 74.391 | 74.391 | 72.159 | 73.059 | 17,959,499.340 |
| 2023-04-07 | 73.059 | 73.468 | 71.573 | 72.761 | 11,775,846.712 |
| 2023-04-08 | 72.761 | 73.428 | 71.742 | 72.224 | 9,056,186.905 |
| 2023-04-09 | 72.224 | 73.123 | 71.629 | 72.778 | 9,768,479.659 |
| 2023-04-10 | 72.778 | 75.860 | 72.224 | 75.323 | 19,187,922.917 |
| 2023-04-11 | 75.323 | 77.868 | 74.849 | 75.692 | 31,769,925.600 |
| 2023-04-12 | 75.692 | 76.069 | 73.131 | 73.974 | 26,406,971.845 |
| 2023-04-13 | 73.974 | 75.957 | 73.693 | 75.676 | 16,713,475.969 |
| 2023-04-14 | 75.676 | 79.738 | 75.315 | 77.402 | 39,734,399.229 |
| 2023-04-15 | 77.402 | 78.189 | 76.157 | 77.715 | 11,852,021.775 |
| 2023-04-16 | 77.715 | 82.034 | 76.471 | 80.332 | 39,468,279.451 |
| 2023-04-17 | 80.332 | 80.541 | 78.261 | 79.385 | 24,823,965.463 |
| 2023-04-18 | 79.385 | 82.958 | 78.438 | 81.809 | 30,022,761.266 |
| 2023-04-19 | 81.809 | 81.809 | 70.433 | 72.673 | 45,855,769.965 |
| 2023-04-20 | 72.673 | 74.158 | 69.984 | 72.456 | 33,652,117.320 |
| 2023-04-21 | 72.456 | 72.962 | 67.896 | 68.531 | 31,337,214.564 |
| 2023-04-22 | 68.531 | 70.008 | 68.081 | 69.887 | 12,530,227.659 |
| 2023-04-23 | 69.887 | 69.935 | 67.736 | 69.671 | 15,318,935.557 |
| 2023-04-24 | 69.671 | 71.445 | 69.028 | 70.907 | 20,410,468.953 |
| 2023-04-25 | 70.907 | 73.661 | 70.032 | 73.083 | 24,330,712.188 |
| 2023-04-26 | 73.083 | 75.419 | 67.712 | 70.786 | 48,597,620.658 |
| 2023-04-27 | 70.786 | 72.770 | 70.152 | 72.055 | 31,493,547.979 |
| 2023-04-28 | 72.055 | 72.561 | 70.465 | 72.031 | 19,706,619.492 |
| 2023-04-29 | 72.031 | 73.580 | 71.718 | 73.155 | 11,257,145.231 |
| 2023-04-30 | 73.155 | 73.404 | 70.522 | 70.811 | 14,548,533.516 |
| 2023-05-01 | 70.811 | 71.365 | 68.410 | 69.654 | 22,266,513.129 |
| 2023-05-02 | 69.654 | 71.565 | 69.084 | 70.827 | 17,536,591.788 |
| 2023-05-03 | 70.827 | 72.143 | 68.635 | 71.340 | 19,365,644.739 |
| 2023-05-04 | 71.340 | 71.573 | 70.233 | 71.011 | 10,370,902.828 |
| 2023-05-05 | 71.011 | 72.039 | 69.462 | 71.236 | 17,919,265.292 |
| 2023-05-06 | 71.236 | 71.774 | 64.990 | 67.005 | 23,446,826.870 |
| 2023-05-07 | 67.005 | 68.073 | 66.716 | 67.061 | 10,844,770.769 |
| 2023-05-08 | 67.061 | 68.506 | 60.606 | 62.501 | 30,378,649.843 |
| 2023-05-09 | 62.501 | 64.332 | 62.164 | 64.211 | 18,137,383.768 |
| 2023-05-10 | 64.211 | 65.897 | 62.084 | 65.054 | 28,520,993.169 |
| 2023-05-11 | 65.054 | 65.809 | 62.999 | 64.998 | 23,090,136.134 |
| 2023-05-12 | 64.998 | 65.440 | 61.971 | 64.613 | 22,413,084.776 |
| 2023-05-13 | 64.613 | 65.110 | 64.139 | 64.452 | 10,221,677.511 |
| 2023-05-14 | 64.452 | 67.447 | 63.986 | 67.061 | 17,190,175.811 |
| 2023-05-15 | 67.061 | 71.116 | 66.010 | 69.791 | 34,368,983.771 |
| 2023-05-16 | 69.791 | 72.633 | 69.213 | 72.248 | 37,191,164.993 |
| 2023-05-17 | 72.248 | 76.262 | 71.983 | 75.371 | 42,762,088.840 |
| 2023-05-18 | 75.371 | 75.612 | 71.654 | 72.561 | 27,015,361.046 |
| 2023-05-19 | 72.561 | 74.897 | 72.480 | 73.685 | 22,767,220.943 |
| 2023-05-20 | 73.685 | 74.504 | 72.794 | 74.215 | 8,970,244.309 |
| 2023-05-21 | 74.215 | 75.034 | 73.267 | 74.022 | 12,562,332.757 |
| 2023-05-22 | 74.022 | 74.472 | 72.175 | 72.946 | 14,302,625.172 |
| 2023-05-23 | 72.946 | 74.753 | 72.601 | 73.621 | 12,819,040.974 |
| 2023-05-24 | 73.621 | 73.765 | 67.880 | 68.924 | 30,152,531.121 |
| 2023-05-25 | 68.924 | 69.654 | 66.379 | 69.558 | 20,516,912.294 |
| 2023-05-26 | 69.558 | 70.803 | 69.125 | 69.952 | 19,214,624.341 |
| 2023-05-27 | 69.952 | 71.332 | 69.815 | 71.132 | 8,917,609.540 |
| 2023-05-28 | 71.132 | 74.102 | 70.827 | 73.460 | 17,303,975.585 |
| 2023-05-29 | 73.460 | 74.022 | 72.400 | 72.986 | 17,534,672.917 |
| 2023-05-30 | 72.986 | 74.905 | 72.737 | 74.110 | 19,771,639.032 |
| 2023-05-31 | 74.110 | 74.431 | 70.626 | 72.609 | 29,739,213.352 |
| 2023-06-01 | 72.609 | 76.992 | 71.694 | 75.628 | 38,532,017.051 |
| 2023-06-02 | 75.628 | 76.800 | 74.351 | 76.687 | 21,525,471.505 |
| 2023-06-03 | 76.687 | 78.253 | 75.644 | 77.105 | 14,752,644.022 |
| 2023-06-04 | 77.105 | 77.474 | 75.403 | 75.644 | 15,974,598.428 |
| 2023-06-05 | 75.644 | 75.917 | 67.294 | 70.465 | 42,397,905.462 |
| 2023-06-06 | 70.465 | 74.865 | 68.852 | 73.042 | 30,276,008.187 |
| 2023-06-07 | 73.042 | 73.380 | 70.522 | 71.332 | 24,346,993.049 |
| 2023-06-08 | 71.332 | 71.878 | 70.032 | 71.067 | 11,561,885.643 |
| 2023-06-09 | 71.067 | 72.280 | 69.711 | 71.694 | 18,797,427.943 |
| 2023-06-10 | 71.694 | 71.734 | 59.868 | 61.987 | 63,108,373.577 |
| 2023-06-11 | 61.987 | 63.408 | 61.217 | 62.397 | 13,628,115.199 |
| 2023-06-12 | 62.397 | 62.541 | 60.285 | 62.236 | 18,680,381.674 |
| 2023-06-13 | 62.236 | 64.027 | 61.257 | 62.220 | 19,584,030.730 |
| 2023-06-14 | 62.220 | 62.718 | 57.363 | 58.728 | 21,924,671.949 |
| 2023-06-15 | 58.728 | 60.261 | 57.805 | 59.844 | 15,650,547.065 |
| 2023-06-16 | 59.844 | 61.626 | 59.482 | 61.080 | 12,709,379.645 |
| 2023-06-17 | 61.080 | 62.397 | 60.751 | 61.706 | 9,074,150.986 |
| 2023-06-18 | 61.706 | 62.999 | 61.217 | 61.963 | 8,146,242.933 |
| 2023-06-19 | 61.963 | 62.397 | 61.088 | 62.172 | 10,698,184.567 |
| 2023-06-20 | 62.172 | 64.950 | 60.831 | 64.532 | 19,527,044.794 |
| 2023-06-21 | 64.532 | 70.144 | 64.275 | 68.290 | 34,959,033.571 |
| 2023-06-22 | 68.290 | 71.332 | 67.776 | 69.020 | 22,987,167.826 |
| 2023-06-23 | 69.020 | 74.728 | 68.314 | 73.315 | 32,906,515.415 |
| 2023-06-24 | 73.315 | 75.290 | 69.438 | 72.087 | 22,392,140.677 |
| 2023-06-25 | 72.087 | 72.609 | 69.622 | 70.859 | 13,565,430.562 |
| 2023-06-26 | 70.859 | 72.521 | 68.996 | 70.024 | 19,928,910.181 |
| 2023-06-27 | 70.024 | 71.814 | 69.815 | 70.714 | 14,813,622.133 |
| 2023-06-28 | 70.714 | 70.738 | 65.648 | 66.644 | 23,167,500.526 |
| 2023-06-29 | 66.644 | 68.836 | 66.588 | 68.025 | 12,014,352.355 |
| 2023-06-30 | 68.025 | 89.477 | 67.720 | 87.229 | 132,526,991.019 |
| 2023-07-01 | 87.229 | 90.408 | 82.845 | 86.024 | 57,536,640.201 |
| 2023-07-02 | 86.024 | 91.500 | 84.403 | 91.203 | 66,647,934.249 |
| 2023-07-03 | 91.203 | 92.287 | 84.780 | 86.129 | 51,054,170.249 |
| 2023-07-04 | 86.129 | 87.935 | 83.255 | 83.688 | 36,633,214.824 |
| 2023-07-05 | 83.688 | 85.599 | 79.200 | 82.380 | 47,465,074.095 |
| 2023-07-06 | 82.380 | 85.037 | 76.414 | 76.479 | 50,870,887.927 |
| 2023-07-07 | 76.479 | 79.160 | 75.644 | 78.879 | 31,228,765.092 |
| 2023-07-08 | 78.879 | 78.992 | 77.562 | 78.526 | 14,545,345.956 |
| 2023-07-09 | 78.526 | 78.992 | 75.941 | 76.350 | 15,476,447.100 |
| 2023-07-10 | 76.350 | 78.534 | 73.773 | 77.691 | 36,391,961.890 |
| 2023-07-11 | 77.691 | 78.863 | 76.703 | 77.699 | 20,636,391.493 |
| 2023-07-12 | 77.699 | 78.558 | 75.652 | 77.257 | 16,822,403.815 |
| 2023-07-13 | 77.257 | 83.833 | 76.760 | 81.842 | 56,929,407.421 |
| 2023-07-14 | 81.842 | 83.182 | 74.279 | 76.430 | 63,062,798.734 |
| 2023-07-15 | 76.430 | 76.944 | 75.363 | 76.117 | 13,244,037.293 |
| 2023-07-16 | 76.117 | 76.559 | 73.813 | 74.624 | 12,668,354.197 |
| 2023-07-17 | 74.624 | 75.162 | 71.718 | 74.054 | 21,007,401.155 |
| 2023-07-18 | 74.054 | 74.632 | 71.822 | 73.532 | 14,816,551.651 |
| 2023-07-19 | 73.532 | 75.644 | 73.428 | 73.869 | 15,874,863.056 |
| 2023-07-20 | 73.869 | 76.238 | 73.460 | 74.150 | 19,810,693.891 |
| 2023-07-21 | 74.150 | 75.981 | 73.653 | 75.539 | 19,378,153.483 |
| 2023-07-22 | 75.539 | 77.418 | 73.331 | 73.910 | 17,073,102.189 |
| 2023-07-23 | 73.910 | 75.130 | 73.500 | 74.809 | 13,509,449.832 |
| 2023-07-24 | 74.809 | 75.001 | 70.257 | 71.557 | 21,569,692.357 |
| 2023-07-25 | 71.557 | 72.368 | 71.116 | 71.822 | 10,746,698.249 |
| 2023-07-26 | 71.822 | 73.179 | 71.108 | 72.753 | 12,276,505.577 |
| 2023-07-27 | 72.753 | 73.797 | 71.959 | 72.721 | 10,144,708.839 |
| 2023-07-28 | 72.721 | 73.837 | 72.673 | 73.436 | 9,268,724.432 |
| 2023-07-29 | 73.436 | 76.190 | 72.946 | 75.732 | 10,845,972.461 |
| 2023-07-30 | 75.732 | 79.305 | 73.131 | 75.499 | 45,507,481.643 |
| 2023-07-31 | 75.499 | 76.350 | 73.139 | 74.086 | 23,283,490.747 |
| 2023-08-01 | 74.086 | 75.467 | 70.666 | 75.379 | 33,496,816.913 |
| 2023-08-02 | 75.379 | 75.925 | 69.004 | 70.265 | 37,571,470.052 |
| 2023-08-03 | 70.265 | 70.915 | 65.576 | 66.242 | 25,421,417.745 |
| 2023-08-04 | 66.242 | 67.310 | 64.773 | 65.889 | 27,590,735.120 |
| 2023-08-05 | 65.889 | 66.909 | 65.239 | 66.692 | 8,760,387.211 |
| 2023-08-06 | 66.692 | 66.957 | 65.608 | 66.202 | 7,303,766.853 |
| 2023-08-07 | 66.202 | 66.877 | 63.649 | 66.162 | 13,353,390.082 |
| 2023-08-08 | 66.162 | 68.547 | 65.592 | 67.318 | 19,398,070.034 |
| 2023-08-09 | 67.318 | 67.896 | 66.796 | 67.463 | 11,467,566.325 |
| 2023-08-10 | 67.463 | 67.720 | 66.299 | 66.692 | 7,091,956.355 |
| 2023-08-11 | 66.692 | 67.109 | 66.331 | 67.037 | 8,986,414.177 |
| 2023-08-12 | 67.037 | 67.374 | 66.820 | 66.973 | 4,066,972.343 |
| 2023-08-13 | 66.973 | 67.230 | 65.102 | 65.729 | 6,475,520.793 |
| 2023-08-14 | 65.729 | 66.652 | 65.407 | 65.857 | 7,699,535.987 |
| 2023-08-15 | 65.857 | 65.969 | 61.859 | 63.569 | 16,611,402.628 |
| 2023-08-16 | 63.569 | 63.842 | 58.463 | 59.796 | 24,643,080.504 |
| 2023-08-17 | 59.796 | 60.807 | 48.106 | 52.024 | 34,176,090.704 |
| 2023-08-18 | 52.024 | 52.971 | 50.812 | 51.358 | 21,980,097.748 |
| 2023-08-19 | 51.358 | 52.161 | 50.988 | 51.502 | 10,042,933.786 |
| 2023-08-20 | 51.502 | 52.899 | 51.366 | 52.393 | 8,965,227.420 |
| 2023-08-21 | 52.393 | 53.959 | 51.687 | 53.782 | 17,482,757.485 |
| 2023-08-22 | 53.782 | 54.071 | 49.848 | 52.016 | 19,962,784.226 |
| 2023-08-23 | 52.016 | 53.582 | 51.414 | 52.698 | 11,606,824.459 |
| 2023-08-24 | 52.698 | 52.899 | 51.294 | 52.072 | 7,084,004.825 |
| 2023-08-25 | 52.072 | 52.506 | 51.037 | 52.265 | 9,091,325.080 |
| 2023-08-26 | 52.265 | 52.610 | 52.072 | 52.177 | 4,053,956.813 |
| 2023-08-27 | 52.177 | 52.907 | 52.040 | 52.490 | 4,575,279.706 |
| 2023-08-28 | 52.490 | 52.747 | 51.350 | 52.562 | 7,629,556.464 |
| 2023-08-29 | 52.562 | 56.713 | 51.847 | 55.300 | 22,409,683.741 |
| 2023-08-30 | 55.300 | 55.412 | 53.445 | 54.320 | 9,404,865.520 |
| 2023-08-31 | 54.320 | 54.826 | 50.788 | 51.294 | 12,455,838.812 |
| 2023-09-01 | 51.294 | 51.575 | 49.680 | 50.555 | 8,194,928.841 |
| 2023-09-02 | 50.555 | 51.920 | 50.539 | 51.856 | 6,016,336.036 |
| 2023-09-03 | 51.856 | 52.088 | 51.045 | 51.326 | 4,946,498.973 |
| 2023-09-04 | 51.326 | 52.177 | 50.587 | 51.173 | 5,684,944.193 |
| 2023-09-05 | 51.173 | 51.205 | 50.210 | 50.691 | 6,147,822.661 |
| 2023-09-06 | 50.691 | 51.213 | 49.423 | 50.451 | 7,481,916.741 |
| 2023-09-07 | 50.451 | 51.735 | 50.145 | 51.149 | 6,964,903.026 |
| 2023-09-08 | 51.149 | 51.534 | 49.399 | 50.258 | 6,531,824.257 |
| 2023-09-09 | 50.258 | 50.796 | 50.202 | 50.619 | 3,544,609.370 |
| 2023-09-10 | 50.619 | 50.635 | 48.339 | 49.070 | 9,347,415.294 |
| 2023-09-11 | 49.070 | 49.479 | 46.300 | 47.247 | 11,511,218.580 |
| 2023-09-12 | 47.247 | 49.327 | 47.095 | 48.146 | 10,668,752.006 |
| 2023-09-13 | 48.146 | 50.386 | 47.873 | 49.760 | 13,121,817.668 |
| 2023-09-14 | 49.760 | 50.908 | 49.736 | 50.451 | 9,688,110.426 |
| 2023-09-15 | 50.451 | 53.188 | 50.258 | 52.907 | 10,565,511.591 |
| 2023-09-16 | 52.907 | 53.798 | 51.727 | 52.514 | 6,717,936.457 |
| 2023-09-17 | 52.514 | 52.530 | 50.499 | 51.037 | 5,947,589.756 |
| 2023-09-18 | 51.037 | 54.441 | 50.571 | 52.891 | 14,302,941.933 |
| 2023-09-19 | 52.891 | 54.898 | 52.698 | 54.023 | 11,126,033.139 |
| 2023-09-20 | 54.023 | 54.465 | 50.884 | 51.831 | 19,022,448.612 |
| 2023-09-21 | 51.831 | 52.201 | 50.547 | 51.952 | 11,807,831.985 |
| 2023-09-22 | 51.952 | 52.875 | 51.366 | 51.679 | 9,668,478.033 |
| 2023-09-23 | 51.679 | 52.393 | 51.679 | 52.257 | 5,407,637.725 |
| 2023-09-24 | 52.257 | 52.273 | 50.820 | 51.045 | 4,378,105.513 |
| 2023-09-25 | 51.045 | 52.217 | 50.266 | 51.655 | 5,973,061.340 |
| 2023-09-26 | 51.655 | 52.233 | 50.659 | 51.205 | 5,712,994.229 |
| 2023-09-27 | 51.205 | 52.578 | 50.619 | 50.980 | 6,535,836.535 |
| 2023-09-28 | 50.980 | 52.578 | 50.683 | 52.369 | 7,846,838.596 |
| 2023-09-29 | 52.369 | 53.365 | 52.128 | 52.626 | 8,159,688.080 |
| 2023-09-30 | 52.626 | 53.461 | 52.474 | 52.963 | 4,159,451.252 |
| 2023-10-01 | 52.963 | 55.211 | 52.859 | 54.722 | 9,041,529.694 |
| 2023-10-02 | 54.722 | 54.906 | 51.663 | 52.988 | 10,543,710.074 |
| 2023-10-03 | 52.988 | 53.710 | 52.401 | 52.594 | 6,661,565.394 |
| 2023-10-04 | 52.594 | 52.602 | 50.707 | 51.711 | 8,407,478.347 |
| 2023-10-05 | 51.711 | 52.401 | 51.229 | 52.032 | 5,830,162.217 |
| 2023-10-06 | 52.032 | 52.971 | 51.711 | 52.610 | 5,686,347.920 |
| 2023-10-07 | 52.610 | 53.196 | 52.185 | 52.594 | 3,809,145.487 |
| 2023-10-08 | 52.594 | 53.004 | 52.217 | 52.506 | 3,977,496.059 |
| 2023-10-09 | 52.506 | 52.514 | 49.479 | 50.659 | 8,265,157.246 |
| 2023-10-10 | 50.659 | 51.245 | 50.250 | 51.077 | 5,689,139.615 |
| 2023-10-11 | 51.077 | 51.181 | 49.070 | 49.399 | 11,276,439.588 |
| 2023-10-12 | 49.399 | 49.415 | 48.468 | 49.078 | 6,627,795.429 |
| 2023-10-13 | 49.078 | 49.864 | 49.021 | 49.439 | 5,870,890.879 |
| 2023-10-14 | 49.439 | 49.760 | 49.294 | 49.471 | 3,342,059.105 |
| 2023-10-15 | 49.471 | 49.913 | 49.294 | 49.487 | 3,744,722.033 |
| 2023-10-16 | 49.487 | 53.228 | 49.439 | 50.772 | 16,130,197.741 |
| 2023-10-17 | 50.772 | 50.868 | 49.319 | 49.848 | 8,011,914.644 |
| 2023-10-18 | 49.848 | 50.426 | 48.178 | 48.339 | 8,628,174.015 |
| 2023-10-19 | 48.339 | 49.736 | 47.986 | 49.616 | 8,088,527.722 |
| 2023-10-20 | 49.616 | 51.615 | 49.479 | 50.916 | 14,425,746.459 |
| 2023-10-21 | 50.916 | 52.490 | 50.884 | 51.984 | 8,049,557.659 |
| 2023-10-22 | 51.984 | 53.260 | 50.788 | 52.417 | 10,345,692.609 |
| 2023-10-23 | 52.417 | 56.127 | 52.128 | 55.428 | 25,543,974.635 |
| 2023-10-24 | 55.428 | 58.463 | 53.951 | 55.500 | 23,027,058.972 |
| 2023-10-25 | 55.500 | 56.528 | 54.392 | 55.179 | 14,569,046.874 |
| 2023-10-26 | 55.179 | 56.689 | 53.164 | 55.211 | 16,430,853.338 |
| 2023-10-27 | 55.211 | 55.436 | 52.755 | 53.814 | 12,309,162.186 |
| 2023-10-28 | 53.814 | 54.914 | 53.782 | 54.392 | 10,301,577.516 |
| 2023-10-29 | 54.392 | 55.645 | 53.830 | 55.243 | 8,287,878.063 |
| 2023-10-30 | 55.243 | 56.038 | 54.336 | 55.597 | 10,756,321.872 |
| 2023-10-31 | 55.597 | 56.624 | 54.344 | 55.332 | 12,084,525.773 |
| 2023-11-01 | 55.332 | 56.576 | 53.429 | 56.175 | 19,090,386.808 |
| 2023-11-02 | 56.175 | 56.833 | 54.160 | 55.757 | 18,833,984.762 |
| 2023-11-03 | 55.757 | 55.854 | 54.224 | 55.797 | 7,433,019.638 |
| 2023-11-04 | 55.797 | 59.924 | 55.235 | 56.608 | 7,923,542.331 |
| 2023-11-05 | 56.608 | 58.110 | 56.183 | 57.548 | 13,227,264.026 |
| 2023-11-06 | 57.548 | 60.181 | 56.913 | 59.788 | 12,247,966.257 |
| 2023-11-07 | 59.788 | 59.836 | 57.082 | 58.977 | 13,301,068.107 |
| 2023-11-08 | 58.977 | 59.667 | 58.198 | 58.688 | 10,441,252.020 |
| 2023-11-09 | 58.688 | 61.209 | 55.765 | 59.306 | 29,875,583.732 |
| 2023-11-10 | 59.306 | 60.550 | 56.857 | 58.848 | 18,396,006.175 |
| 2023-11-11 | 58.848 | 60.976 | 56.962 | 60.430 | 24,063,272.250 |
| 2023-11-12 | 60.430 | 61.674 | 57.989 | 60.141 | 14,699,775.377 |
| 2023-11-13 | 60.141 | 61.080 | 56.640 | 57.122 | 16,886,071.691 |
| 2023-11-14 | 57.122 | 58.238 | 54.625 | 56.713 | 21,539,938.267 |
| 2023-11-15 | 56.713 | 59.739 | 56.648 | 59.523 | 12,601,695.336 |
| 2023-11-16 | 59.523 | 59.715 | 56.062 | 56.978 | 15,733,511.682 |
| 2023-11-17 | 56.978 | 57.524 | 54.649 | 56.448 | 23,019,558.510 |
| 2023-11-18 | 56.448 | 56.488 | 54.240 | 56.127 | 6,425,209.774 |
| 2023-11-19 | 56.127 | 56.777 | 55.043 | 56.681 | 6,234,714.407 |
| 2023-11-20 | 56.681 | 57.042 | 55.179 | 55.846 | 7,945,819.651 |
| 2023-11-21 | 55.846 | 57.700 | 52.442 | 53.156 | 16,757,528.682 |
| 2023-11-22 | 53.156 | 55.500 | 53.036 | 55.179 | 7,654,453.374 |
| 2023-11-23 | 55.179 | 56.769 | 54.946 | 55.822 | 9,805,925.801 |
| 2023-11-24 | 55.822 | 57.620 | 55.765 | 56.825 | 8,651,024.210 |
| 2023-11-25 | 56.825 | 57.981 | 56.673 | 57.708 | 6,060,771.438 |
| 2023-11-26 | 57.708 | 57.724 | 55.380 | 56.239 | 6,299,222.048 |
| 2023-11-27 | 56.239 | 56.608 | 54.561 | 55.581 | 7,934,892.415 |
| 2023-11-28 | 55.581 | 56.408 | 54.465 | 56.022 | 9,583,923.445 |
| 2023-11-29 | 56.022 | 56.576 | 55.533 | 56.207 | 5,517,262.083 |
| 2023-11-30 | 56.207 | 56.327 | 55.492 | 55.749 | 6,536,962.159 |
| 2023-12-01 | 55.749 | 58.061 | 55.589 | 57.499 | 13,863,247.369 |
| 2023-12-02 | 57.499 | 58.383 | 57.218 | 57.989 | 8,249,746.183 |
| 2023-12-03 | 57.989 | 58.407 | 57.307 | 58.061 | 7,478,079.194 |
| 2023-12-04 | 58.061 | 60.253 | 57.724 | 58.527 | 28,452,031.945 |
| 2023-12-05 | 58.527 | 59.715 | 57.210 | 59.691 | 15,342,207.734 |
| 2023-12-06 | 59.691 | 60.101 | 57.949 | 58.150 | 15,435,554.498 |
| 2023-12-07 | 58.150 | 59.812 | 57.740 | 59.442 | 13,527,606.731 |
| 2023-12-08 | 59.442 | 63.320 | 58.904 | 63.047 | 27,496,764.934 |
| 2023-12-09 | 63.047 | 63.850 | 60.887 | 61.289 | 17,776,138.082 |
| 2023-12-10 | 61.289 | 63.416 | 61.289 | 61.955 | 12,313,700.638 |
| 2023-12-11 | 61.955 | 62.228 | 56.793 | 58.334 | 21,822,089.896 |
| 2023-12-12 | 58.334 | 59.161 | 56.994 | 58.078 | 10,084,043.813 |
| 2023-12-13 | 58.078 | 59.442 | 56.367 | 58.744 | 14,729,091.919 |
| 2023-12-14 | 58.744 | 59.434 | 57.307 | 58.559 | 20,427,069.537 |
| 2023-12-15 | 58.559 | 58.583 | 56.721 | 56.946 | 12,360,442.772 |
| 2023-12-16 | 56.946 | 58.198 | 56.592 | 57.925 | 7,530,420.196 |
| 2023-12-17 | 57.925 | 59.041 | 56.865 | 57.114 | 9,525,555.749 |
| 2023-12-18 | 57.114 | 57.395 | 54.649 | 56.881 | 12,213,693.288 |
| 2023-12-19 | 56.881 | 57.491 | 55.958 | 56.753 | 7,590,610.398 |
| 2023-12-20 | 56.753 | 57.700 | 55.709 | 56.038 | 20,041,595.041 |
| 2023-12-21 | 56.038 | 57.066 | 55.364 | 56.946 | 17,366,994.212 |
| 2023-12-22 | 56.946 | 59.274 | 56.488 | 59.145 | 19,142,686.761 |
| 2023-12-23 | 59.145 | 59.531 | 57.379 | 58.214 | 12,678,419.318 |
| 2023-12-24 | 58.214 | 58.591 | 56.295 | 57.138 | 11,818,078.468 |
| 2023-12-25 | 57.138 | 58.423 | 56.697 | 57.997 | 8,106,300.325 |
| 2023-12-26 | 57.997 | 59.739 | 57.082 | 58.808 | 18,827,772.451 |
| 2023-12-27 | 58.808 | 62.036 | 57.885 | 61.040 | 29,411,563.511 |
| 2023-12-28 | 61.040 | 62.300 | 59.852 | 61.449 | 26,944,338.182 |
| 2023-12-29 | 61.449 | 62.485 | 58.535 | 58.792 | 26,417,332.885 |
| 2023-12-30 | 58.792 | 59.402 | 58.142 | 58.800 | 14,749,408.750 |
| 2023-12-31 | 58.800 | 59.571 | 57.475 | 58.463 | 10,676,846.891 |
| 2024-01-01 | 58.463 | 60.061 | 57.853 | 60.004 | 9,898,607.757 |
| 2024-01-02 | 60.004 | 60.952 | 58.246 | 58.591 | 15,252,818.301 |
| 2024-01-03 | 58.591 | 59.113 | 47.970 | 52.417 | 29,318,820.780 |
| 2024-01-04 | 52.417 | 53.919 | 51.864 | 53.381 | 18,637,646.608 |
| 2024-01-05 | 53.381 | 53.622 | 51.045 | 53.028 | 19,061,255.409 |
| 2024-01-06 | 53.028 | 53.100 | 50.828 | 52.739 | 9,164,955.563 |
| 2024-01-07 | 52.739 | 53.301 | 51.181 | 51.631 | 8,855,069.004 |
| 2024-01-08 | 51.631 | 54.922 | 49.086 | 54.425 | 24,620,038.879 |
| 2024-01-09 | 54.425 | 54.465 | 51.623 | 53.798 | 22,420,792.932 |
| 2024-01-10 | 53.798 | 57.170 | 52.225 | 56.279 | 24,755,312.016 |
| 2024-01-11 | 56.279 | 59.908 | 55.870 | 57.724 | 29,472,404.087 |
| 2024-01-12 | 57.724 | 61.899 | 56.552 | 58.543 | 39,909,013.156 |
| 2024-01-13 | 58.543 | 59.049 | 57.018 | 57.805 | 13,816,264.737 |
| 2024-01-14 | 57.805 | 58.021 | 55.757 | 55.990 | 13,948,711.680 |
| 2024-01-15 | 55.990 | 57.459 | 55.203 | 55.460 | 11,166,606.548 |
| 2024-01-16 | 55.460 | 56.592 | 54.882 | 55.733 | 11,855,646.201 |
| 2024-01-17 | 55.733 | 56.151 | 54.850 | 55.717 | 10,691,483.590 |
| 2024-01-18 | 55.717 | 56.400 | 53.164 | 54.617 | 16,518,973.655 |
| 2024-01-19 | 54.617 | 57.379 | 53.726 | 57.194 | 17,338,908.561 |
| 2024-01-20 | 57.194 | 58.391 | 56.544 | 57.251 | 15,475,731.713 |
| 2024-01-21 | 57.251 | 58.013 | 56.576 | 57.532 | 8,714,539.965 |
| 2024-01-22 | 57.532 | 58.318 | 53.493 | 54.031 | 23,657,294.881 |
| 2024-01-23 | 54.031 | 54.882 | 50.707 | 52.554 | 16,708,509.627 |
| 2024-01-24 | 52.554 | 53.244 | 52.072 | 53.076 | 10,306,954.857 |
| 2024-01-25 | 53.076 | 53.092 | 51.839 | 52.570 | 8,996,939.423 |
| 2024-01-26 | 52.570 | 54.216 | 52.337 | 53.806 | 9,113,888.075 |
| 2024-01-27 | 53.806 | 54.850 | 53.277 | 54.657 | 6,993,914.159 |
| 2024-01-28 | 54.657 | 54.979 | 54.063 | 54.890 | 7,915,387.634 |
| 2024-01-29 | 54.890 | 55.211 | 53.670 | 54.946 | 10,803,373.091 |
| 2024-01-30 | 54.946 | 55.179 | 53.943 | 54.192 | 8,929,702.734 |
| 2024-01-31 | 54.192 | 56.167 | 53.116 | 53.574 | 12,290,696.972 |
| 2024-02-01 | 53.574 | 54.657 | 52.771 | 54.208 | 8,273,964.026 |
| 2024-02-02 | 54.208 | 54.882 | 54.055 | 54.609 | 7,061,081.467 |
| 2024-02-03 | 54.609 | 55.516 | 54.505 | 55.243 | 6,297,090.272 |
| 2024-02-04 | 55.243 | 55.284 | 53.413 | 53.734 | 8,756,354.983 |
| 2024-02-05 | 53.734 | 54.730 | 53.461 | 54.296 | 7,178,333.352 |
| 2024-02-06 | 54.296 | 55.219 | 54.192 | 54.810 | 8,719,312.622 |
| 2024-02-07 | 54.810 | 55.219 | 54.344 | 55.083 | 17,309,609.802 |
| 2024-02-08 | 55.083 | 56.729 | 54.898 | 56.640 | 12,352,641.197 |
| 2024-02-09 | 56.640 | 57.756 | 56.303 | 56.745 | 18,513,798.862 |
| 2024-02-10 | 56.745 | 57.178 | 56.199 | 56.857 | 7,700,168.963 |
| 2024-02-11 | 56.857 | 58.680 | 56.737 | 57.459 | 11,752,810.313 |
| 2024-02-12 | 57.459 | 58.961 | 56.472 | 58.495 | 10,851,012.127 |
| 2024-02-13 | 58.495 | 58.752 | 54.730 | 55.404 | 20,888,216.253 |
| 2024-02-14 | 55.404 | 56.825 | 54.987 | 56.111 | 19,401,072.747 |
| 2024-02-15 | 56.111 | 56.962 | 55.468 | 56.062 | 16,490,099.270 |
| 2024-02-16 | 56.062 | 56.986 | 55.308 | 56.713 | 13,934,277.739 |
| 2024-02-17 | 56.713 | 56.809 | 54.714 | 56.207 | 10,683,638.910 |
| 2024-02-18 | 56.207 | 57.275 | 56.103 | 56.841 | 9,366,343.009 |
| 2024-02-19 | 56.841 | 57.588 | 56.600 | 57.259 | 11,636,067.092 |
| 2024-02-20 | 57.259 | 57.371 | 54.264 | 55.926 | 18,416,810.234 |
| 2024-02-21 | 55.926 | 55.958 | 54.055 | 55.348 | 11,818,815.380 |
| 2024-02-22 | 55.348 | 55.998 | 54.553 | 55.203 | 16,193,849.223 |
| 2024-02-23 | 55.203 | 55.468 | 54.200 | 55.219 | 10,357,656.160 |
| 2024-02-24 | 55.219 | 56.721 | 55.115 | 56.520 | 8,747,777.060 |
| 2024-02-25 | 56.520 | 56.665 | 56.006 | 56.319 | 7,434,527.767 |
| 2024-02-26 | 56.319 | 58.631 | 55.500 | 57.772 | 20,066,104.604 |
| 2024-02-27 | 57.772 | 61.329 | 57.772 | 59.418 | 33,870,027.122 |
| 2024-02-28 | 59.418 | 62.581 | 56.624 | 59.868 | 46,492,519.187 |
| 2024-02-29 | 59.868 | 68.193 | 59.410 | 64.179 | 67,487,853.497 |
| 2024-03-01 | 64.179 | 69.189 | 64.179 | 68.209 | 40,403,725.451 |
| 2024-03-02 | 68.209 | 75.997 | 67.848 | 75.981 | 68,258,918.765 |
| 2024-03-03 | 75.981 | 76.125 | 67.888 | 72.866 | 42,337,854.312 |
| 2024-03-04 | 72.866 | 74.391 | 70.345 | 71.477 | 65,221,801.175 |
| 2024-03-05 | 71.477 | 73.837 | 57.885 | 65.857 | 84,954,294.732 |
| 2024-03-06 | 65.857 | 70.168 | 64.131 | 68.996 | 34,056,123.562 |
| 2024-03-07 | 68.996 | 72.039 | 67.021 | 70.762 | 33,913,468.190 |
| 2024-03-08 | 70.762 | 71.935 | 67.599 | 71.076 | 42,790,660.032 |
| 2024-03-09 | 71.076 | 73.155 | 69.863 | 72.946 | 23,497,454.954 |
| 2024-03-10 | 72.946 | 73.034 | 68.667 | 70.273 | 20,710,184.254 |
| 2024-03-11 | 70.273 | 84.844 | 66.949 | 83.351 | 97,751,603.217 |
| 2024-03-12 | 83.351 | 83.664 | 73.693 | 78.325 | 57,650,399.680 |
| 2024-03-13 | 78.325 | 79.457 | 75.596 | 78.100 | 34,887,888.274 |
| 2024-03-14 | 78.100 | 78.831 | 71.902 | 75.531 | 49,499,445.306 |
| 2024-03-15 | 75.531 | 76.551 | 66.949 | 72.063 | 47,076,977.022 |
| 2024-03-16 | 72.063 | 72.826 | 66.042 | 67.495 | 29,769,588.432 |
| 2024-03-17 | 67.495 | 69.638 | 64.765 | 68.924 | 20,887,011.454 |
| 2024-03-18 | 68.924 | 70.698 | 64.845 | 69.671 | 29,981,668.476 |
| 2024-03-19 | 69.671 | 70.489 | 61.899 | 62.991 | 62,363,717.780 |
| 2024-03-20 | 62.991 | 68.531 | 61.803 | 67.993 | 42,287,648.481 |
| 2024-03-21 | 67.993 | 69.952 | 67.134 | 68.828 | 26,525,419.385 |
| 2024-03-22 | 68.828 | 69.181 | 64.717 | 66.965 | 22,087,668.446 |
| 2024-03-23 | 66.965 | 70.233 | 66.564 | 68.466 | 22,869,850.108 |
| 2024-03-24 | 68.466 | 72.770 | 68.450 | 71.967 | 35,263,684.610 |
| 2024-03-25 | 71.967 | 73.910 | 71.116 | 72.753 | 35,329,352.917 |
| 2024-03-26 | 72.753 | 77.860 | 70.361 | 76.888 | 72,235,105.277 |
| 2024-03-27 | 76.888 | 79.361 | 74.158 | 75.082 | 66,693,721.684 |
| 2024-03-28 | 75.082 | 77.490 | 74.993 | 75.587 | 43,948,494.674 |
| 2024-03-29 | 75.587 | 88.666 | 74.560 | 87.582 | 94,866,188.986 |
| 2024-03-30 | 87.582 | 87.702 | 81.207 | 82.620 | 42,210,361.740 |
| 2024-03-31 | 82.620 | 85.679 | 81.416 | 84.346 | 34,378,541.047 |
| 2024-04-01 | 84.346 | 90.625 | 78.108 | 79.722 | 79,947,910.058 |
| 2024-04-02 | 79.722 | 87.494 | 75.001 | 85.727 | 109,280,289.514 |
| 2024-04-03 | 85.727 | 88.192 | 77.570 | 78.959 | 61,614,521.853 |
| 2024-04-04 | 78.959 | 83.656 | 77.314 | 79.056 | 62,046,273.075 |
| 2024-04-05 | 79.056 | 80.461 | 76.398 | 78.598 | 39,142,704.216 |
| 2024-04-06 | 78.598 | 82.267 | 78.076 | 81.593 | 22,534,598.045 |
| 2024-04-07 | 81.593 | 85.037 | 80.437 | 81.264 | 36,401,560.031 |
| 2024-04-08 | 81.264 | 85.093 | 79.987 | 82.885 | 44,731,320.599 |
| 2024-04-09 | 82.885 | 83.014 | 77.474 | 78.301 | 32,963,456.656 |
| 2024-04-10 | 78.301 | 78.879 | 75.090 | 77.643 | 29,226,440.371 |
| 2024-04-11 | 77.643 | 80.260 | 76.206 | 79.281 | 27,208,750.863 |
| 2024-04-12 | 79.281 | 79.891 | 64.476 | 69.173 | 66,199,202.385 |
| 2024-04-13 | 69.173 | 69.526 | 56.897 | 62.220 | 70,722,205.195 |
| 2024-04-14 | 62.220 | 64.581 | 59.354 | 64.083 | 41,696,740.485 |
| 2024-04-15 | 64.083 | 66.531 | 60.775 | 62.710 | 34,806,233.540 |
| 2024-04-16 | 62.710 | 64.589 | 60.582 | 64.227 | 22,657,166.993 |
| 2024-04-17 | 64.227 | 64.870 | 61.353 | 64.372 | 20,090,279.247 |
| 2024-04-18 | 64.372 | 66.250 | 63.168 | 64.870 | 22,953,615.631 |
| 2024-04-19 | 64.870 | 65.977 | 60.895 | 64.942 | 22,589,750.668 |
| 2024-04-20 | 64.942 | 69.052 | 64.508 | 68.314 | 14,935,214.963 |
| 2024-04-21 | 68.314 | 68.795 | 66.451 | 67.575 | 10,745,893.907 |
| 2024-04-22 | 67.575 | 69.446 | 67.431 | 68.603 | 15,250,785.202 |
| 2024-04-23 | 68.603 | 69.398 | 67.479 | 68.282 | 15,031,697.841 |
| 2024-04-24 | 68.282 | 70.393 | 66.074 | 66.796 | 24,660,454.369 |
| 2024-04-25 | 66.796 | 68.266 | 65.713 | 67.254 | 18,360,140.506 |
| 2024-04-26 | 67.254 | 71.059 | 66.724 | 70.698 | 38,333,207.929 |
| 2024-04-27 | 70.698 | 70.979 | 66.772 | 67.310 | 25,990,699.694 |
| 2024-04-28 | 67.310 | 68.563 | 67.126 | 67.415 | 12,241,317.208 |
| 2024-04-29 | 67.415 | 68.723 | 65.656 | 67.021 | 17,372,461.607 |
| 2024-04-30 | 67.021 | 67.840 | 62.027 | 63.778 | 21,755,652.186 |
| 2024-05-01 | 63.778 | 64.862 | 59.868 | 64.275 | 23,415,762.254 |
| 2024-05-02 | 64.275 | 65.239 | 63.127 | 64.267 | 14,105,363.758 |
| 2024-05-03 | 64.267 | 67.985 | 63.730 | 65.761 | 14,594,081.873 |
| 2024-05-04 | 65.761 | 66.612 | 65.536 | 65.584 | 11,222,038.640 |
| 2024-05-05 | 65.584 | 65.664 | 64.573 | 65.303 | 11,927,344.334 |
| 2024-05-06 | 65.303 | 67.583 | 64.267 | 64.870 | 22,738,638.937 |
| 2024-05-07 | 64.870 | 66.339 | 64.091 | 64.902 | 16,132,483.437 |
| 2024-05-08 | 64.902 | 66.058 | 63.697 | 65.560 | 16,871,323.414 |
| 2024-05-09 | 65.560 | 66.748 | 64.789 | 66.692 | 12,357,570.889 |
| 2024-05-10 | 66.692 | 67.013 | 63.890 | 64.404 | 11,873,202.069 |
| 2024-05-11 | 64.404 | 66.018 | 64.340 | 65.327 | 9,078,627.611 |
| 2024-05-12 | 65.327 | 65.937 | 64.918 | 65.335 | 7,105,409.779 |
| 2024-05-13 | 65.335 | 66.226 | 63.360 | 64.717 | 15,906,854.271 |
| 2024-05-14 | 64.717 | 65.849 | 63.071 | 63.208 | 17,924,648.967 |
| 2024-05-15 | 63.208 | 66.547 | 62.822 | 66.250 | 16,456,552.479 |
| 2024-05-16 | 66.250 | 66.845 | 65.359 | 66.194 | 14,009,490.052 |
| 2024-05-17 | 66.194 | 67.631 | 65.785 | 67.591 | 12,497,460.330 |
| 2024-05-18 | 67.591 | 68.097 | 67.029 | 67.342 | 9,755,022.077 |
| 2024-05-19 | 67.342 | 67.760 | 65.705 | 66.146 | 8,111,748.974 |
| 2024-05-20 | 66.146 | 71.557 | 66.138 | 71.172 | 19,946,339.032 |
| 2024-05-21 | 71.172 | 71.943 | 69.831 | 70.843 | 27,015,993.668 |
| 2024-05-22 | 70.843 | 71.019 | 68.145 | 68.836 | 22,943,674.950 |
| 2024-05-23 | 68.836 | 70.594 | 64.886 | 68.587 | 34,679,765.000 |
| 2024-05-24 | 68.587 | 69.398 | 67.447 | 68.241 | 19,335,146.832 |
| 2024-05-25 | 68.241 | 68.988 | 67.800 | 68.241 | 9,001,233.466 |
| 2024-05-26 | 68.241 | 68.458 | 67.085 | 67.326 | 9,231,221.955 |
| 2024-05-27 | 67.326 | 69.333 | 67.262 | 68.386 | 10,307,584.677 |
| 2024-05-28 | 68.386 | 68.611 | 65.841 | 66.925 | 15,131,985.793 |
| 2024-05-29 | 66.925 | 67.535 | 66.299 | 67.021 | 11,926,539.445 |
| 2024-05-30 | 67.021 | 68.651 | 65.769 | 67.784 | 17,824,027.756 |
| 2024-05-31 | 67.784 | 67.936 | 65.825 | 66.748 | 11,673,781.993 |
| 2024-06-01 | 66.748 | 67.254 | 66.523 | 66.981 | 6,468,826.448 |
| 2024-06-02 | 66.981 | 67.013 | 65.961 | 66.708 | 7,620,804.501 |
| 2024-06-03 | 66.708 | 67.623 | 66.323 | 66.491 | 10,391,447.754 |
| 2024-06-04 | 66.491 | 67.214 | 65.143 | 67.182 | 11,537,827.252 |
| 2024-06-05 | 67.182 | 68.611 | 67.069 | 68.595 | 11,532,961.987 |
| 2024-06-06 | 68.595 | 68.868 | 67.551 | 67.575 | 13,712,696.570 |
| 2024-06-07 | 67.575 | 68.097 | 60.462 | 64.308 | 27,343,051.615 |
| 2024-06-08 | 64.308 | 64.581 | 63.344 | 64.211 | 9,047,490.587 |
| 2024-06-09 | 64.211 | 64.789 | 63.842 | 64.605 | 6,224,628.188 |
| 2024-06-10 | 64.605 | 64.621 | 63.473 | 63.930 | 11,439,875.817 |
| 2024-06-11 | 63.930 | 64.035 | 60.735 | 62.052 | 28,801,404.054 |
| 2024-06-12 | 62.052 | 63.641 | 61.305 | 63.015 | 20,337,468.708 |
| 2024-06-13 | 63.015 | 64.059 | 62.052 | 63.521 | 25,498,329.463 |
| 2024-06-14 | 63.521 | 64.428 | 61.297 | 62.276 | 24,810,399.634 |
| 2024-06-15 | 62.276 | 63.754 | 62.116 | 63.577 | 9,653,741.148 |
| 2024-06-16 | 63.577 | 64.292 | 63.079 | 63.384 | 9,703,294.108 |
| 2024-06-17 | 63.384 | 63.585 | 60.301 | 61.498 | 16,983,804.272 |
| 2024-06-18 | 61.498 | 61.610 | 56.745 | 58.318 | 30,824,772.073 |
| 2024-06-19 | 58.318 | 60.165 | 58.206 | 59.218 | 12,004,698.522 |
| 2024-06-20 | 59.218 | 60.470 | 58.768 | 59.964 | 14,117,091.612 |
| 2024-06-21 | 59.964 | 59.980 | 57.933 | 59.531 | 14,261,326.325 |
| 2024-06-22 | 59.531 | 60.101 | 59.049 | 59.868 | 7,159,998.447 |
| 2024-06-23 | 59.868 | 60.213 | 58.840 | 58.872 | 9,476,678.178 |
| 2024-06-24 | 58.872 | 58.921 | 54.272 | 55.934 | 21,887,148.165 |
| 2024-06-25 | 55.934 | 57.780 | 55.709 | 57.275 | 11,533,698.474 |
| 2024-06-26 | 57.275 | 57.764 | 56.528 | 56.986 | 10,830,331.392 |
| 2024-06-27 | 56.986 | 58.808 | 56.608 | 58.744 | 9,939,922.052 |
| 2024-06-28 | 58.744 | 59.940 | 58.174 | 58.431 | 20,728,975.928 |
| 2024-06-29 | 58.431 | 61.578 | 58.415 | 60.077 | 16,823,476.996 |
| 2024-06-30 | 60.077 | 60.928 | 59.418 | 60.390 | 14,457,269.168 |
| 2024-07-01 | 60.390 | 60.887 | 59.491 | 59.659 | 12,688,297.883 |
| 2024-07-02 | 59.659 | 61.088 | 59.571 | 60.952 | 11,258,015.824 |
| 2024-07-03 | 60.952 | 61.120 | 57.580 | 57.861 | 16,436,956.390 |
| 2024-07-04 | 57.861 | 58.086 | 52.209 | 52.506 | 21,966,347.225 |
| 2024-07-05 | 52.506 | 52.634 | 45.762 | 49.680 | 40,969,326.895 |
| 2024-07-06 | 49.680 | 52.731 | 49.343 | 52.514 | 14,980,117.868 |
| 2024-07-07 | 52.514 | 52.650 | 49.487 | 49.816 | 11,798,385.967 |
| 2024-07-08 | 49.816 | 53.734 | 47.608 | 52.112 | 22,970,433.039 |
| 2024-07-09 | 52.112 | 53.204 | 51.599 | 52.442 | 10,424,635.836 |
| 2024-07-10 | 52.442 | 54.023 | 51.815 | 53.774 | 11,264,126.945 |
| 2024-07-11 | 53.774 | 55.508 | 53.365 | 54.087 | 12,625,892.715 |
| 2024-07-12 | 54.087 | 55.741 | 53.638 | 55.629 | 16,813,166.744 |
| 2024-07-13 | 55.629 | 56.737 | 55.541 | 56.078 | 12,085,103.907 |
| 2024-07-14 | 56.078 | 56.632 | 55.621 | 56.175 | 9,263,589.565 |
| 2024-07-15 | 56.175 | 58.246 | 55.982 | 58.078 | 17,748,765.893 |
| 2024-07-16 | 58.078 | 59.491 | 56.512 | 58.800 | 16,232,736.200 |
| 2024-07-17 | 58.800 | 59.627 | 57.130 | 57.307 | 14,960,570.312 |
| 2024-07-18 | 57.307 | 58.567 | 56.640 | 57.508 | 12,060,866.129 |
| 2024-07-19 | 57.508 | 59.531 | 55.934 | 58.977 | 14,176,463.406 |
| 2024-07-20 | 58.977 | 59.354 | 58.110 | 58.656 | 8,008,177.556 |
| 2024-07-21 | 58.656 | 59.523 | 57.283 | 59.410 | 10,534,053.061 |
| 2024-07-22 | 59.499 | 60.053 | 57.066 | 57.283 | 115,617,920.920 |
| 2024-07-23 | 57.235 | 58.824 | 56.592 | 58.543 | 13,096,031.523 |
| 2024-07-24 | 58.543 | 59.691 | 56.833 | 57.235 | 9,502,621.977 |
| 2024-07-25 | 57.235 | 57.540 | 54.039 | 55.243 | 16,924,012.463 |
| 2024-07-26 | 55.243 | 57.548 | 55.203 | 57.267 | 10,487,015.940 |
| 2024-07-27 | 57.267 | 57.451 | 57.106 | 57.283 | 1,957,955.496 |
Cryptocurrency Converter & Calculator
=
Facebook
Mensen die er over praten : 37
Likes : 7865
Punten : 7865
Twitter Twitter
Pagina naam : Litecoin
Statussen : 2941
Favorieten : 873
Volgers : 986938
Punten : 103552
Reddit
Pagina naam : litecoin
Actieve gebruikersActive users : 170
Aantal ingeschreven : 356248
Punten : 356788
Berichten per dag : 1.14
Code Repositories Github
Repository gecreëerd op : 08-Sep-2021
Pagina link: Open pagina
Laatste update: 08-Sep-2021
Forks : 2763
Aantal ingeschreven : 533
Taal : C++
Totaal onopgeloste problemen : 75
Totaal opgeloste problemen : 661