Rang 1281
Tether (USDT)
USDT
Zojuist geupdate
0.8025198636 (-0.04%)
Mrktkap.
€ 1.84 B
Vol. 24u
USDT 927.47 K (€ 744.6 K)
Open 24u
€ 0.802841
Laag/Hoog 24u
€ 0.8014761703 - € 0.802841
Laatste trade
USDT 12.730 ( € 10.245) / Exmo
Grafiek aan het laden

Omschrijving

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Facebook

Twitter Twitter

Code Repositories Github

Website live widget voor Tether (USDT)

Tether (USDT)
0.9996 EUR (-0.04%)
Rang

1281
MARKTKAPITALISATIE

2.29 B
Volume (24u)

744.6 K

Historische data voor Tether (USDT)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.803 0.803 0.803 0.803 0.000
2015-01-10 0.803 0.803 0.795 0.795 0.181
2015-01-11 0.795 0.795 0.795 0.795 0.000
2015-01-12 0.795 0.795 0.795 0.795 0.000
2015-01-13 0.795 0.795 0.795 0.795 0.000
2015-01-14 0.795 0.795 0.795 0.795 0.000
2015-01-15 0.795 0.803 0.795 0.803 4.001
2015-01-16 0.803 0.803 0.803 0.803 0.000
2015-01-17 0.803 0.803 0.803 0.803 0.000
2015-01-18 0.803 0.803 0.803 0.803 0.000
2015-01-19 0.803 0.803 0.803 0.803 0.000
2015-01-20 0.803 0.803 0.803 0.803 0.000
2015-01-21 0.803 0.803 0.803 0.803 0.000
2015-01-22 0.803 0.803 0.803 0.803 0.000
2015-01-23 0.803 0.803 0.803 0.803 0.000
2015-01-24 0.803 0.803 0.803 0.803 0.000
2015-01-25 0.803 0.803 0.803 0.803 0.000
2015-01-26 0.803 0.803 0.803 0.803 0.000
2015-01-27 0.803 0.803 0.803 0.803 0.000
2015-01-28 0.803 0.803 0.803 0.803 0.000
2015-01-29 0.803 0.803 0.803 0.803 0.000
2015-01-30 0.803 0.803 0.803 0.803 0.000
2015-01-31 0.803 0.803 0.803 0.803 0.000
2015-02-01 0.803 0.803 0.803 0.803 0.000
2015-02-02 0.803 0.803 0.803 0.803 0.000
2015-02-03 0.803 0.803 0.803 0.803 0.000
2015-02-04 0.803 0.803 0.803 0.803 0.000
2015-02-05 0.803 0.803 0.803 0.803 0.000
2015-02-06 0.803 0.803 0.803 0.803 0.000
2015-02-07 0.803 0.803 0.803 0.803 0.000
2015-02-08 0.803 0.803 0.803 0.803 0.000
2015-02-09 0.803 0.803 0.803 0.803 0.000
2015-02-10 0.803 0.803 0.803 0.803 0.000
2015-02-11 0.803 0.803 0.803 0.803 0.000
2015-02-12 0.803 0.803 0.803 0.803 0.000
2015-02-13 0.803 0.803 0.803 0.803 0.000
2015-02-14 0.803 0.803 0.803 0.803 0.000
2015-02-15 0.803 0.803 0.803 0.803 0.000
2015-02-16 0.803 0.803 0.803 0.803 0.000
2015-02-17 0.803 0.923 0.803 0.923 2.311
2015-02-18 0.923 0.923 0.923 0.923 0.000
2015-02-19 0.923 0.923 0.923 0.923 0.000
2015-02-20 0.923 0.923 0.923 0.923 0.000
2015-02-21 0.923 1.204 0.923 1.204 0.000
2015-02-22 1.204 1.204 1.204 1.204 0.000
2015-02-23 1.204 1.204 1.204 1.204 0.000
2015-02-24 1.204 1.204 1.204 1.204 0.000
2015-02-25 1.204 1.204 1.204 1.204 0.000
2015-02-26 1.204 1.204 1.204 1.204 0.000
2015-02-27 1.204 1.204 1.204 1.204 0.000
2015-02-28 1.204 1.204 1.204 1.204 0.000
2015-03-01 1.204 1.204 1.204 1.204 0.000
2015-03-02 1.204 1.204 1.204 1.204 0.000
2015-03-03 1.204 1.204 1.204 1.204 0.000
2015-03-04 1.204 1.204 1.204 1.204 0.000
2015-03-05 1.204 1.204 1.204 1.204 0.000
2015-03-06 1.204 1.204 1.204 1.204 0.000
2015-03-07 1.204 1.204 1.204 1.204 0.000
2015-03-08 1.204 1.204 1.204 1.204 0.000
2015-03-09 1.204 1.204 1.204 1.204 0.000
2015-03-10 1.204 1.204 1.204 1.204 0.000
2015-03-11 1.204 1.204 1.204 1.204 0.000
2015-03-12 1.204 1.204 1.204 1.204 0.000
2015-03-13 1.204 1.204 1.204 1.204 0.000
2015-03-14 1.204 1.204 1.204 1.204 0.000
2015-03-15 1.204 1.204 1.204 1.204 0.000
2015-03-16 1.204 1.204 1.204 1.204 0.000
2015-03-17 1.204 1.204 1.204 1.204 0.000
2015-03-18 1.204 1.204 1.204 1.204 0.000
2015-03-19 1.204 1.204 1.204 1.204 0.000
2015-03-20 1.204 1.204 1.204 1.204 0.000
2015-03-21 1.204 1.204 1.204 1.204 0.000
2015-03-22 1.204 1.204 1.204 1.204 0.000
2015-03-23 1.204 1.204 1.204 1.204 0.000
2015-03-24 1.204 1.204 1.204 1.204 0.000
2015-03-25 1.204 1.204 1.204 1.204 0.000
2015-03-26 1.204 1.204 1.204 1.204 0.000
2015-03-27 1.204 1.204 1.204 1.204 0.000
2015-03-28 1.204 1.204 1.204 1.204 0.000
2015-03-29 1.204 1.204 1.204 1.204 0.000
2015-03-30 1.204 1.204 1.204 1.204 0.000
2015-03-31 1.204 1.204 1.204 1.204 0.000
2015-04-01 1.204 1.204 1.204 1.204 0.000
2015-04-02 1.204 1.204 1.204 1.204 0.000
2015-04-03 1.204 1.204 1.204 1.204 0.000
2015-04-04 1.204 1.204 1.204 1.204 0.000
2015-04-05 1.204 1.204 1.204 1.204 0.000
2015-04-06 1.204 1.204 1.204 1.204 0.000
2015-04-07 1.204 1.204 1.204 1.204 0.000
2015-04-08 1.204 1.204 1.204 1.204 0.000
2015-04-09 1.204 1.204 1.204 1.204 0.000
2015-04-10 1.204 1.204 1.204 1.204 0.000
2015-04-11 1.204 1.204 1.204 1.204 0.000
2015-04-12 1.204 1.204 1.204 1.204 0.000
2015-04-13 1.204 1.204 1.204 1.204 0.000
2015-04-14 1.204 1.204 1.204 1.204 0.000
2015-04-15 1.204 1.204 1.204 1.204 0.000
2015-04-16 1.204 1.204 1.204 1.204 0.000
2015-04-17 1.204 1.204 1.204 1.204 0.000
2015-04-18 1.204 1.204 1.204 1.204 0.000
2015-04-19 1.204 1.204 1.204 1.204 0.000
2015-04-20 1.204 1.204 1.204 1.204 0.000
2015-04-21 1.204 1.204 1.204 1.204 0.000
2015-04-22 1.204 1.204 1.204 1.204 0.000
2015-04-23 1.204 1.204 1.204 1.204 0.000
2015-04-24 1.204 1.204 1.204 1.204 0.000
2015-04-25 1.204 1.204 1.204 1.204 0.000
2015-04-26 1.204 1.204 1.204 1.204 0.000
2015-04-27 1.204 1.204 1.204 1.204 0.000
2015-04-28 1.204 1.204 1.204 1.204 0.000
2015-04-29 1.204 1.204 1.204 1.204 0.000
2015-04-30 1.204 1.204 1.204 1.204 0.000
2015-05-01 1.204 1.204 1.204 1.204 0.000
2015-05-02 1.204 1.204 1.204 1.204 0.000
2015-05-03 1.204 1.204 1.204 1.204 0.000
2015-05-04 1.204 1.204 1.204 1.204 0.000
2015-05-05 1.204 1.204 1.204 1.204 0.000
2015-05-06 1.204 1.204 1.204 1.204 0.000
2015-05-07 1.204 1.204 1.204 1.204 0.000
2015-05-08 1.204 1.204 1.204 1.204 0.000
2015-05-09 1.204 1.204 1.204 1.204 0.000
2015-05-10 1.204 1.204 1.204 1.204 0.000
2015-05-11 1.204 1.204 1.204 1.204 0.000
2015-05-12 1.204 1.204 1.204 1.204 0.000
2015-05-13 1.204 1.204 1.204 1.204 0.000
2015-05-14 1.204 1.204 1.204 1.204 0.000
2015-05-15 1.204 1.204 1.204 1.204 0.000
2015-05-16 1.204 1.204 1.204 1.204 0.000
2015-05-17 1.204 1.204 1.204 1.204 0.000
2015-05-18 1.204 1.204 1.204 1.204 0.000
2015-05-19 1.204 1.204 1.204 1.204 0.000
2015-05-20 1.204 1.204 1.204 1.204 0.000
2015-05-21 1.204 1.204 1.204 1.204 0.000
2015-05-22 1.204 1.204 1.204 1.204 0.000
2015-05-23 1.204 1.204 1.204 1.204 0.000
2015-05-24 1.204 1.204 1.204 1.204 0.000
2015-05-25 1.204 1.204 1.204 1.204 0.000
2015-05-26 1.204 1.204 1.204 1.204 0.000
2015-05-27 1.204 1.204 1.204 1.204 0.000
2015-05-28 1.204 1.204 1.204 1.204 0.000
2015-05-29 1.204 1.204 1.204 1.204 0.000
2015-05-30 1.204 1.204 1.204 1.204 0.000
2015-05-31 1.204 1.204 1.204 1.204 0.000
2015-06-01 1.204 1.204 1.204 1.204 0.000
2015-06-02 1.204 1.204 1.204 1.204 0.000
2015-06-03 1.204 1.204 1.204 1.204 0.000
2015-06-04 1.204 1.204 1.204 1.204 0.000
2015-06-05 1.204 1.204 1.204 1.204 0.000
2015-06-06 1.204 1.204 1.204 1.204 0.000
2015-06-07 1.204 1.204 1.204 1.204 0.000
2015-06-08 1.204 1.204 1.204 1.204 0.000
2015-06-09 1.204 1.204 1.204 1.204 0.000
2015-06-10 1.204 1.204 1.204 1.204 0.000
2015-06-11 1.204 1.204 1.204 1.204 0.000
2015-06-12 1.204 1.204 1.204 1.204 0.000
2015-06-13 1.204 1.204 1.204 1.204 0.000
2015-06-14 1.204 1.204 1.204 1.204 0.000
2015-06-15 1.204 1.204 1.204 1.204 0.000
2015-06-16 1.204 1.204 1.204 1.204 0.000
2015-06-17 1.204 1.204 1.204 1.204 0.000
2015-06-18 1.204 1.204 1.204 1.204 0.000
2015-06-19 1.204 1.204 1.204 1.204 0.000
2015-06-20 1.204 1.204 1.204 1.204 0.000
2015-06-21 1.204 1.204 1.204 1.204 0.000
2015-06-22 1.204 1.204 1.204 1.204 0.000
2015-06-23 1.204 1.204 1.204 1.204 0.000
2015-06-24 1.204 1.204 1.204 1.204 0.000
2015-06-25 1.204 1.204 1.204 1.204 0.000
2015-06-26 1.204 1.204 1.204 1.204 0.000
2015-06-27 1.204 1.204 1.204 1.204 0.000
2015-06-28 1.204 1.204 1.204 1.204 0.000
2015-06-29 1.204 1.204 1.204 1.204 0.000
2015-06-30 1.204 1.204 1.204 1.204 0.000
2015-07-01 1.204 1.204 1.204 1.204 0.000
2015-07-02 1.204 1.204 1.204 1.204 0.000
2015-07-03 1.204 1.204 1.204 1.204 0.000
2015-07-04 1.204 1.204 1.204 1.204 0.000
2015-07-05 1.204 1.204 1.204 1.204 0.000
2015-07-06 1.204 1.204 1.204 1.204 0.000
2015-07-07 1.204 1.204 1.204 1.204 0.000
2015-07-08 1.204 1.204 1.204 1.204 0.000
2015-07-09 1.204 1.204 1.204 1.204 0.000
2015-07-10 1.204 1.204 1.204 1.204 0.000
2015-07-11 1.204 1.204 1.204 1.204 0.000
2015-07-12 1.204 1.204 1.204 1.204 0.000
2015-07-13 1.204 1.204 1.204 1.204 0.000
2015-07-14 1.204 1.204 1.204 1.204 0.000
2015-07-15 1.204 1.204 1.204 1.204 0.000
2015-07-16 0.771 0.771 0.771 0.771 0.062
2015-07-17 0.771 0.771 0.771 0.771 0.000
2015-07-18 0.771 0.771 0.771 0.771 0.000
2015-07-19 0.771 0.771 0.771 0.771 0.000
2015-07-20 0.771 0.771 0.771 0.771 0.000
2015-07-21 0.771 0.771 0.771 0.771 0.000
2015-07-22 0.771 0.771 0.771 0.771 0.000
2015-07-23 0.771 0.771 0.771 0.771 0.000
2015-07-24 0.771 0.771 0.771 0.771 0.000
2015-07-25 0.771 0.771 0.771 0.771 0.000
2015-07-26 0.771 0.771 0.771 0.771 0.000
2015-07-27 0.771 0.771 0.771 0.771 0.000
2015-07-28 0.771 0.771 0.771 0.771 0.000
2015-07-29 0.771 0.771 0.771 0.771 0.000
2015-07-30 0.771 0.771 0.771 0.771 0.000
2015-07-31 0.771 0.771 0.771 0.771 0.000
2015-08-01 0.771 0.771 0.771 0.771 0.000
2015-08-02 0.771 0.771 0.771 0.771 0.000
2015-08-03 0.771 0.771 0.771 0.771 0.000
2015-08-04 0.771 0.771 0.771 0.771 0.000
2015-08-05 0.771 0.771 0.771 0.771 0.000
2015-08-06 0.771 0.771 0.771 0.771 0.000
2015-08-07 0.771 0.771 0.771 0.771 0.000
2015-08-08 0.771 0.771 0.771 0.771 0.000
2015-08-09 0.771 0.771 0.771 0.771 0.000
2015-08-10 0.771 0.771 0.771 0.771 0.000
2015-08-11 0.771 0.771 0.771 0.771 0.000
2015-08-12 0.771 0.771 0.771 0.771 0.000
2015-08-13 0.771 0.771 0.771 0.771 0.000
2015-08-14 0.771 0.771 0.771 0.771 0.000
2015-08-15 0.771 0.771 0.771 0.771 0.000
2015-08-16 0.771 0.771 0.771 0.771 0.000
2015-08-17 0.771 0.771 0.771 0.771 0.000
2015-08-18 0.771 0.771 0.771 0.771 0.000
2015-08-19 0.771 0.771 0.771 0.771 0.000
2015-08-20 0.771 0.771 0.771 0.771 0.000
2015-08-21 0.771 0.771 0.771 0.771 0.000
2015-08-22 0.771 0.771 0.771 0.771 0.000
2015-08-23 0.771 0.771 0.771 0.771 0.000
2015-08-24 0.771 0.771 0.771 0.771 0.000
2015-08-25 0.771 0.771 0.771 0.771 0.000
2015-08-26 0.771 0.771 0.771 0.771 0.000
2015-08-27 0.771 0.771 0.771 0.771 0.000
2015-08-28 0.771 0.771 0.771 0.771 0.000
2015-08-29 0.771 0.771 0.771 0.771 0.000
2015-08-30 0.771 0.771 0.771 0.771 0.000
2015-08-31 0.771 0.771 0.771 0.771 0.000
2015-09-01 0.771 0.771 0.771 0.771 1.847
2015-09-02 0.771 0.923 0.771 0.923 0.000
2015-09-03 0.923 0.923 0.923 0.923 0.000
2015-09-04 0.923 0.923 0.923 0.923 0.000
2015-09-05 0.923 0.923 0.923 0.923 0.000
2015-09-06 0.923 0.923 0.923 0.923 0.000
2015-09-07 0.923 0.923 0.923 0.923 0.000
2015-09-08 0.923 0.923 0.923 0.923 0.000
2015-09-09 0.923 0.923 0.923 0.923 0.000
2015-09-10 0.923 0.923 0.923 0.923 0.000
2015-09-11 0.923 0.923 0.923 0.923 0.000
2015-09-12 0.923 0.923 0.923 0.923 0.000
2015-09-13 0.923 0.923 0.923 0.923 0.000
2015-09-14 0.923 0.923 0.923 0.923 0.000
2015-09-15 0.923 0.923 0.923 0.923 0.000
2015-09-16 0.923 0.923 0.923 0.923 0.000
2015-09-17 0.923 0.923 0.923 0.923 0.000
2015-09-18 0.923 0.923 0.923 0.923 0.000
2015-09-19 0.923 0.923 0.923 0.923 0.000
2015-09-20 0.923 0.923 0.923 0.923 0.000
2015-09-21 0.923 0.923 0.923 0.923 0.000
2015-09-22 0.923 0.923 0.923 0.923 0.000
2015-09-23 0.923 0.923 0.923 0.923 0.000
2015-09-24 0.923 0.923 0.923 0.923 0.000
2015-09-25 0.923 0.923 0.923 0.923 0.000
2015-09-26 0.923 0.923 0.923 0.923 0.000
2015-09-27 0.923 0.923 0.923 0.923 0.000
2015-09-28 0.923 0.923 0.923 0.923 0.000
2015-09-29 0.923 0.923 0.923 0.923 0.000
2015-09-30 0.923 0.923 0.923 0.923 0.000
2015-10-01 0.923 0.923 0.923 0.923 0.000
2015-10-02 0.923 0.923 0.923 0.923 0.000
2015-10-03 0.923 0.923 0.923 0.923 0.000
2015-10-04 0.923 0.923 0.923 0.923 0.000
2015-10-05 0.923 0.923 0.923 0.923 0.000
2015-10-06 0.923 0.923 0.923 0.923 0.000
2015-10-07 0.923 0.923 0.923 0.923 0.000
2015-10-08 0.923 0.923 0.923 0.923 0.000
2015-10-09 0.923 0.923 0.923 0.923 0.000
2015-10-10 0.923 0.923 0.923 0.923 0.000
2015-10-11 0.923 0.923 0.923 0.923 0.000
2015-10-12 0.923 0.923 0.923 0.923 0.000
2015-10-13 0.923 0.923 0.923 0.923 0.000
2015-10-14 0.923 0.923 0.923 0.923 0.000
2015-10-15 0.923 0.923 0.923 0.923 0.000
2015-10-16 0.923 0.923 0.923 0.923 0.000
2015-10-17 0.923 0.923 0.923 0.923 0.000
2015-10-18 0.923 0.923 0.923 0.923 0.000
2015-10-19 0.923 0.923 0.923 0.923 0.000
2015-10-20 0.923 0.923 0.923 0.923 0.000
2015-10-21 0.923 0.923 0.923 0.923 0.000
2015-10-22 0.923 0.923 0.923 0.923 0.000
2015-10-23 0.923 0.923 0.923 0.923 0.000
2015-10-24 0.923 0.923 0.923 0.923 0.000
2015-10-25 0.923 0.923 0.923 0.923 0.000
2015-10-26 0.923 0.923 0.923 0.923 0.000
2015-10-27 0.923 0.923 0.923 0.923 0.000
2015-10-28 0.923 0.923 0.923 0.923 0.000
2015-10-29 0.923 0.923 0.923 0.923 0.000
2015-10-30 0.923 0.923 0.923 0.923 0.000
2015-10-31 0.923 0.923 0.923 0.923 0.000
2015-11-01 0.923 0.923 0.923 0.923 0.000
2015-11-02 0.923 0.923 0.923 0.923 0.000
2015-11-03 0.923 0.923 0.923 0.923 0.000
2015-11-04 0.923 0.923 0.923 0.923 0.000
2015-11-05 0.923 0.923 0.923 0.923 0.000
2015-11-06 0.923 0.923 0.923 0.923 0.000
2015-11-07 0.923 0.923 0.923 0.923 0.000
2015-11-08 0.923 0.923 0.923 0.923 0.000
2015-11-09 0.923 0.923 0.923 0.923 0.000
2015-11-10 0.923 0.923 0.923 0.923 0.000
2015-11-11 0.923 0.923 0.923 0.923 0.000
2015-11-12 0.923 0.923 0.923 0.923 0.000
2015-11-13 0.923 0.923 0.923 0.923 0.000
2015-11-14 0.923 0.923 0.923 0.923 0.000
2015-11-15 0.923 0.923 0.923 0.923 0.000
2015-11-16 0.923 0.923 0.923 0.923 0.000
2015-11-17 0.923 0.923 0.923 0.923 0.000
2015-11-18 0.923 0.923 0.923 0.923 0.000
2015-11-19 0.923 0.923 0.923 0.923 0.000
2015-11-20 0.923 0.923 0.923 0.923 0.000
2015-11-21 0.923 0.923 0.923 0.923 0.000
2015-11-22 0.923 0.923 0.923 0.923 0.000
2015-11-23 0.923 0.923 0.923 0.923 0.000
2015-11-24 0.923 0.923 0.923 0.923 0.000
2015-11-25 0.923 0.923 0.923 0.923 0.000
2015-11-26 0.923 0.923 0.923 0.923 0.000
2015-11-27 0.923 0.923 0.923 0.923 0.000
2015-11-28 0.923 0.923 0.923 0.923 0.000
2015-11-29 0.923 0.923 0.923 0.923 0.000
2015-11-30 0.923 0.923 0.923 0.923 0.000
2015-12-01 0.923 0.923 0.923 0.923 0.000
2015-12-02 0.923 0.923 0.923 0.923 0.000
2015-12-03 0.923 0.923 0.923 0.923 0.000
2015-12-04 0.923 0.923 0.923 0.923 0.000
2015-12-05 0.923 0.923 0.923 0.923 0.000
2015-12-06 0.923 0.923 0.923 0.923 0.000
2015-12-07 0.923 0.923 0.923 0.923 0.000
2015-12-08 0.923 0.923 0.923 0.923 0.000
2015-12-09 0.923 0.923 0.923 0.923 0.000
2015-12-10 0.923 0.923 0.923 0.923 0.000
2015-12-11 0.923 0.923 0.923 0.923 0.000
2015-12-12 0.923 0.923 0.923 0.923 0.000
2015-12-13 0.923 0.923 0.923 0.923 0.000
2015-12-14 0.923 0.923 0.923 0.923 0.000
2015-12-15 0.923 0.923 0.923 0.923 0.000
2015-12-16 0.923 0.923 0.923 0.923 0.000
2015-12-17 0.923 0.923 0.923 0.923 0.000
2015-12-18 0.923 0.923 0.923 0.923 0.000
2015-12-19 0.923 0.923 0.923 0.923 0.000
2015-12-20 0.923 0.923 0.923 0.923 0.000
2015-12-21 0.923 0.923 0.923 0.923 0.000
2015-12-22 0.923 0.923 0.923 0.923 0.000
2015-12-23 0.923 0.923 0.923 0.923 0.000
2015-12-24 0.923 0.923 0.923 0.923 0.000
2015-12-25 0.923 0.923 0.923 0.923 0.000
2015-12-26 0.923 0.923 0.923 0.923 0.000
2015-12-27 0.923 0.923 0.923 0.923 0.000
2015-12-28 0.923 0.923 0.923 0.923 0.000
2015-12-29 0.923 0.923 0.923 0.923 0.000
2015-12-30 0.923 0.923 0.923 0.923 0.000
2015-12-31 0.923 0.923 0.923 0.923 0.000
2016-01-01 0.923 0.923 0.923 0.923 0.000
2016-01-02 0.923 0.923 0.923 0.923 0.000
2016-01-03 0.923 0.923 0.923 0.923 0.000
2016-01-04 0.923 0.923 0.923 0.923 0.000
2016-01-05 0.923 0.923 0.923 0.923 0.000
2016-01-06 0.923 0.923 0.923 0.923 0.000
2016-01-07 0.923 0.923 0.923 0.923 0.000
2016-01-08 0.923 0.923 0.923 0.923 0.000
2016-01-09 0.923 0.923 0.923 0.923 0.000
2016-01-10 0.923 0.923 0.923 0.923 0.000
2016-01-11 0.923 0.923 0.923 0.923 0.000
2016-01-12 0.923 0.923 0.923 0.923 0.000
2016-01-13 0.923 0.923 0.923 0.923 0.000
2016-01-14 0.923 0.923 0.923 0.923 0.000
2016-01-15 0.810 0.819 0.810 0.819 15.519
2016-01-16 0.819 0.819 0.819 0.819 0.000
2016-01-17 0.819 0.819 0.819 0.819 0.000
2016-01-18 0.819 0.819 0.819 0.819 0.000
2016-01-19 0.819 0.819 0.819 0.819 0.000
2016-01-20 0.819 0.819 0.819 0.819 0.000
2016-01-21 0.819 0.819 0.819 0.819 0.000
2016-01-22 0.819 0.819 0.819 0.819 0.000
2016-01-23 0.819 0.819 0.819 0.819 0.000
2016-01-24 0.819 0.819 0.819 0.819 0.000
2016-01-25 0.819 0.819 0.819 0.819 0.000
2016-01-26 0.819 0.819 0.819 0.819 0.000
2016-01-27 0.819 0.819 0.819 0.819 0.000
2016-01-28 0.819 0.819 0.819 0.819 0.000
2016-01-29 0.819 0.819 0.819 0.819 0.000
2016-01-30 0.819 0.819 0.819 0.819 0.000
2016-01-31 0.819 0.819 0.819 0.819 0.000
2016-02-01 0.819 0.819 0.819 0.819 0.000
2016-02-02 0.819 0.819 0.819 0.819 0.000
2016-02-03 0.819 0.819 0.819 0.819 0.000
2016-02-04 0.819 0.819 0.819 0.819 0.000
2016-02-05 0.819 0.819 0.819 0.819 0.000
2016-02-06 0.819 0.819 0.819 0.819 0.000
2016-02-07 0.819 0.819 0.819 0.819 0.000
2016-02-08 0.819 0.819 0.819 0.819 0.000
2016-02-09 0.819 0.819 0.819 0.819 0.000
2016-02-10 0.819 0.819 0.819 0.819 0.000
2016-02-11 0.819 0.819 0.819 0.819 0.000
2016-02-12 0.819 0.819 0.819 0.819 0.000
2016-02-13 0.819 0.819 0.819 0.819 0.000
2016-02-14 0.819 0.819 0.819 0.819 0.000
2016-02-15 0.819 0.819 0.819 0.819 0.000
2016-02-16 0.819 0.819 0.819 0.819 0.000
2016-02-17 0.883 0.883 0.883 0.883 0.005
2016-02-18 0.883 0.883 0.883 0.883 0.000
2016-02-19 0.883 0.883 0.883 0.883 0.000
2016-02-20 0.883 0.883 0.883 0.883 0.000
2016-02-21 0.883 0.883 0.883 0.883 0.000
2016-02-22 0.883 0.883 0.883 0.883 0.000
2016-02-23 0.883 0.883 0.883 0.883 0.000
2016-02-24 0.883 0.883 0.883 0.883 0.000
2016-02-25 0.883 0.883 0.883 0.883 0.000
2016-02-26 0.883 0.883 0.883 0.883 0.000
2016-02-27 0.883 0.883 0.883 0.883 0.000
2016-02-28 0.883 0.883 0.883 0.883 0.000
2016-02-29 0.883 0.883 0.883 0.883 0.000
2016-03-01 0.883 0.883 0.883 0.883 0.000
2016-03-02 0.883 0.883 0.883 0.883 0.000
2016-03-03 0.883 0.883 0.883 0.883 0.000
2016-03-04 0.883 0.883 0.883 0.883 0.000
2016-03-05 0.883 0.883 0.883 0.883 0.000
2016-03-06 0.883 0.883 0.883 0.883 0.000
2016-03-07 0.883 0.883 0.883 0.883 0.000
2016-03-08 0.883 0.883 0.883 0.883 0.000
2016-03-09 0.883 0.883 0.883 0.883 0.000
2016-03-10 0.883 0.883 0.883 0.883 0.000
2016-03-11 0.883 0.883 0.883 0.883 0.000
2016-03-12 0.883 0.883 0.883 0.883 0.000
2016-03-13 0.080 0.080 0.080 0.080 0.736
2016-03-14 0.080 0.080 0.080 0.080 0.000
2016-03-15 0.080 0.080 0.080 0.080 0.000
2016-03-16 0.080 0.080 0.080 0.080 0.000
2016-03-17 0.080 0.080 0.080 0.080 0.000
2016-03-18 0.080 0.080 0.080 0.080 0.000
2016-03-19 0.080 0.080 0.080 0.080 0.000
2016-03-20 0.080 0.080 0.080 0.080 0.000
2016-03-21 0.080 0.080 0.080 0.080 0.000
2016-03-22 0.080 0.080 0.080 0.080 0.000
2016-03-23 0.080 0.080 0.080 0.080 0.000
2016-03-24 0.080 0.080 0.080 0.080 0.000
2016-03-25 0.080 0.080 0.080 0.080 0.000
2016-03-26 0.080 0.080 0.080 0.080 0.000
2016-03-27 0.080 0.080 0.080 0.080 0.000
2016-03-28 0.080 0.080 0.080 0.080 0.000
2016-03-29 0.080 0.080 0.080 0.080 0.000
2016-03-30 0.080 0.080 0.080 0.080 0.000
2016-03-31 0.080 0.080 0.080 0.080 0.000
2016-04-01 0.080 0.080 0.080 0.080 0.000
2016-04-02 0.080 0.080 0.080 0.080 0.000
2016-04-03 0.080 0.080 0.080 0.080 0.000
2016-04-04 0.080 0.080 0.080 0.080 0.000
2016-04-05 0.080 0.080 0.080 0.080 0.000
2016-04-06 0.080 0.080 0.080 0.080 0.000
2016-04-07 0.080 0.080 0.080 0.080 0.000
2016-04-08 0.080 0.080 0.080 0.080 0.000
2016-04-09 0.080 0.080 0.080 0.080 0.000
2016-04-10 0.080 0.080 0.080 0.080 0.000
2016-04-11 0.883 0.883 0.883 0.883 163.258
2016-04-12 0.883 0.883 0.883 0.883 0.000
2016-04-13 0.883 0.883 0.883 0.883 0.000
2016-04-14 0.883 0.883 0.883 0.883 0.000
2016-04-15 0.883 0.883 0.883 0.883 0.000
2016-04-16 0.883 0.883 0.883 0.883 0.000
2016-04-17 0.883 0.883 0.883 0.883 0.000
2016-04-18 0.883 0.883 0.883 0.883 0.000
2016-04-19 0.883 0.883 0.883 0.883 0.000
2016-04-20 0.883 0.883 0.883 0.883 0.000
2016-04-21 0.883 0.883 0.883 0.883 0.000
2016-04-22 0.883 0.883 0.883 0.883 0.000
2016-04-23 0.883 0.883 0.883 0.883 0.000
2016-04-24 0.883 0.883 0.883 0.883 0.000
2016-04-25 0.883 0.883 0.883 0.883 0.000
2016-04-26 0.883 0.883 0.883 0.883 0.000
2016-04-27 0.883 0.883 0.883 0.883 0.000
2016-04-28 0.883 0.883 0.883 0.883 0.000
2016-04-29 0.883 0.883 0.883 0.883 0.000
2016-04-30 0.883 0.883 0.883 0.883 0.000
2016-05-01 0.883 0.883 0.883 0.883 0.000
2016-05-02 0.883 0.883 0.883 0.883 0.000
2016-05-03 0.883 0.883 0.883 0.883 0.000
2016-05-04 0.883 0.883 0.883 0.883 0.000
2016-05-05 0.883 0.883 0.883 0.883 0.000
2016-05-06 0.883 0.883 0.883 0.883 0.000
2016-05-07 0.883 0.883 0.883 0.883 0.000
2016-05-08 0.883 0.883 0.883 0.883 0.000
2016-05-09 0.883 0.883 0.883 0.883 0.000
2016-05-10 0.883 0.883 0.883 0.883 0.000
2016-05-11 0.883 0.883 0.883 0.883 0.000
2016-05-12 0.883 0.883 0.883 0.883 0.000
2016-05-13 0.883 0.883 0.883 0.883 0.000
2016-05-14 0.883 0.883 0.883 0.883 0.000
2016-05-15 0.883 0.883 0.883 0.883 0.000
2016-05-16 0.883 0.883 0.883 0.883 0.000
2016-05-17 0.883 0.883 0.883 0.883 0.000
2016-05-18 0.883 0.883 0.883 0.883 0.000
2016-05-19 0.883 0.883 0.883 0.883 0.000
2016-05-20 0.883 0.883 0.883 0.883 0.000
2016-05-21 0.883 0.883 0.883 0.883 0.000
2016-05-22 0.883 0.883 0.883 0.883 0.000
2016-05-23 0.883 0.883 0.883 0.883 0.000
2016-05-24 0.883 0.883 0.883 0.883 124.191
2016-05-25 0.883 0.883 0.883 0.883 0.000
2016-05-26 0.883 1.004 0.883 1.004 40.174
2016-05-27 1.004 1.004 1.004 1.004 0.000
2016-05-28 1.004 1.004 1.004 1.004 0.000
2016-05-29 1.004 1.004 1.004 1.004 0.000
2016-05-30 1.004 1.004 1.004 1.004 0.000
2016-05-31 1.004 1.004 1.004 1.004 0.000
2016-06-01 1.004 1.004 0.803 0.803 10.573
2016-06-02 0.803 0.803 0.803 0.803 0.000
2016-06-03 0.803 0.803 0.803 0.803 0.000
2016-06-04 0.803 0.803 0.803 0.803 0.000
2016-06-05 0.803 0.803 0.803 0.803 0.000
2016-06-06 0.803 0.803 0.803 0.803 0.000
2016-06-07 0.803 0.803 0.803 0.803 0.000
2016-06-08 0.803 0.803 0.803 0.803 0.000
2016-06-09 0.803 0.803 0.803 0.803 0.000
2016-06-10 0.803 0.803 0.803 0.803 0.000
2016-06-11 0.803 0.803 0.803 0.803 0.000
2016-06-12 0.803 0.803 0.803 0.803 0.000
2016-06-13 0.803 0.803 0.803 0.803 0.000
2016-06-14 0.803 0.803 0.803 0.803 0.000
2016-06-15 0.803 0.803 0.803 0.803 0.000
2016-06-16 0.803 0.803 0.803 0.803 0.000
2016-06-17 0.803 0.803 0.803 0.803 0.000
2016-06-18 0.803 0.803 0.803 0.803 0.000
2016-06-19 0.803 0.803 0.803 0.803 0.000
2016-06-20 0.803 0.803 0.803 0.803 0.000
2016-06-21 0.803 0.803 0.803 0.803 0.000
2016-06-22 0.803 0.803 0.803 0.803 0.000
2016-06-23 0.803 0.803 0.803 0.803 0.000
2016-06-24 0.803 0.803 0.803 0.803 0.000
2016-06-25 0.803 0.803 0.803 0.803 0.000
2016-06-26 0.803 0.803 0.803 0.803 0.000
2016-06-27 0.803 0.803 0.803 0.803 0.000
2016-06-28 0.803 0.803 0.803 0.803 0.000
2016-06-29 0.803 0.803 0.803 0.803 0.000
2016-06-30 0.803 0.803 0.803 0.803 0.000
2016-07-01 0.803 0.803 0.803 0.803 0.000
2016-07-02 0.803 0.803 0.803 0.803 0.000
2016-07-03 0.803 0.803 0.803 0.803 0.000
2016-07-04 0.803 0.803 0.803 0.803 0.000
2016-07-05 0.803 0.803 0.803 0.803 0.000
2016-07-06 0.803 0.803 0.803 0.803 0.000
2016-07-07 0.803 0.803 0.803 0.803 0.000
2016-07-08 0.803 0.803 0.803 0.803 0.000
2016-07-09 0.803 0.803 0.803 0.803 0.000
2016-07-10 0.803 0.803 0.803 0.803 0.000
2016-07-11 0.803 0.803 0.803 0.803 0.000
2016-07-12 0.803 0.803 0.803 0.803 0.000
2016-07-13 0.803 0.803 0.803 0.803 0.000
2016-07-14 0.803 0.803 0.803 0.803 0.000
2016-07-15 0.803 0.803 0.803 0.803 0.000
2016-07-16 0.803 0.803 0.803 0.803 0.000
2016-07-17 0.803 0.803 0.803 0.803 0.000
2016-07-18 0.803 0.803 0.803 0.803 0.000
2016-07-19 0.803 0.803 0.803 0.803 0.000
2016-07-20 0.803 0.803 0.803 0.803 0.000
2016-07-21 0.803 0.803 0.803 0.803 0.000
2016-07-22 1.606 1.606 1.606 1.606 45.529
2016-07-23 1.606 1.606 1.606 1.606 0.000
2016-07-24 1.365 1.365 1.365 1.365 0.273
2016-07-25 1.365 1.365 1.365 1.365 0.000
2016-07-26 1.365 1.365 1.365 1.365 0.000
2016-07-27 1.365 1.365 1.365 1.365 0.000
2016-07-28 1.365 1.365 1.365 1.365 0.000
2016-07-29 1.365 1.365 1.365 1.365 0.000
2016-07-30 1.365 1.365 1.365 1.365 0.000
2016-07-31 1.365 1.365 1.365 1.365 0.000
2016-08-01 1.325 1.325 1.325 1.325 1.325
2016-08-02 1.325 1.325 1.325 1.325 0.000
2016-08-03 1.325 1.325 1.325 1.325 0.000
2016-08-04 1.325 1.325 1.325 1.325 0.000
2016-08-05 1.325 1.325 1.325 1.325 0.000
2016-08-06 1.325 1.325 1.325 1.325 0.000
2016-08-07 1.325 1.325 1.325 1.325 0.000
2016-08-08 1.325 1.325 1.325 1.325 0.000
2016-08-09 1.325 1.325 1.325 1.325 0.000
2016-08-10 1.325 1.325 1.325 1.325 0.000
2016-08-11 1.325 1.325 1.325 1.325 0.000
2016-08-12 0.819 0.963 0.819 0.963 1.782
2016-08-13 0.963 0.963 0.963 0.963 0.000
2016-08-14 0.963 0.963 0.963 0.963 0.000
2016-08-15 0.963 0.963 0.963 0.963 0.000
2016-08-16 0.963 0.963 0.963 0.963 0.000
2016-08-17 0.963 0.963 0.963 0.963 0.000
2016-08-18 0.963 0.963 0.963 0.963 0.000
2016-08-19 0.963 0.963 0.963 0.963 0.000
2016-08-20 0.963 0.963 0.963 0.963 0.000
2016-08-21 0.963 0.963 0.963 0.963 0.000
2016-08-22 0.963 0.963 0.963 0.963 0.000
2016-08-23 0.963 0.963 0.963 0.963 0.000
2016-08-24 0.963 0.963 0.963 0.963 0.000
2016-08-25 0.811 0.882 0.811 0.882 8.936
2016-08-26 0.882 0.882 0.779 0.779 0.559
2016-08-27 0.779 0.779 0.779 0.779 0.000
2016-08-28 0.779 0.779 0.779 0.779 0.000
2016-08-29 0.779 0.779 0.779 0.779 0.000
2016-08-30 0.779 0.779 0.779 0.779 0.000
2016-08-31 0.779 0.779 0.779 0.779 0.000
2016-09-01 0.779 0.779 0.779 0.779 0.000
2016-09-02 0.779 0.779 0.779 0.779 0.000
2016-09-03 0.779 0.779 0.779 0.779 0.000
2016-09-04 0.779 0.779 0.779 0.779 0.000
2016-09-05 0.779 0.779 0.779 0.779 0.000
2016-09-06 0.779 0.779 0.779 0.779 0.000
2016-09-07 0.779 0.779 0.779 0.779 0.000
2016-09-08 0.779 0.779 0.779 0.779 0.000
2016-09-09 0.779 0.779 0.779 0.779 0.000
2016-09-10 0.779 0.779 0.779 0.779 0.000
2016-09-11 0.779 0.779 0.779 0.779 0.000
2016-09-12 0.779 0.779 0.779 0.779 0.000
2016-09-13 0.779 0.811 0.779 0.811 0.151
2016-09-14 0.811 0.811 0.811 0.811 0.000
2016-09-15 0.811 0.811 0.811 0.811 0.000
2016-09-16 0.811 0.811 0.811 0.811 0.000
2016-09-17 0.811 0.811 0.811 0.811 0.000
2016-09-18 0.811 0.811 0.811 0.811 0.000
2016-09-19 0.811 0.811 0.811 0.811 0.000
2016-09-20 0.811 0.811 0.811 0.811 1.444
2016-09-21 0.811 0.811 0.803 0.803 18.514
2016-09-22 0.803 0.803 0.803 0.803 0.000
2016-09-23 0.803 0.803 0.803 0.803 0.000
2016-09-24 0.803 0.803 0.803 0.803 0.000
2016-09-25 0.803 0.803 0.803 0.803 0.000
2016-09-26 0.803 0.803 0.803 0.803 0.000
2016-09-27 0.803 0.803 0.803 0.803 0.000
2016-09-28 0.803 0.803 0.803 0.803 0.000
2016-09-29 0.803 0.803 0.803 0.803 0.000
2016-09-30 0.804 0.804 0.804 0.804 0.342
2016-10-01 0.804 0.804 0.804 0.804 0.000
2016-10-02 0.804 0.804 0.804 0.804 0.000
2016-10-03 0.804 0.804 0.804 0.804 0.000
2016-10-04 0.804 0.804 0.804 0.804 0.000
2016-10-05 0.804 0.804 0.804 0.804 0.000
2016-10-06 0.804 0.804 0.804 0.804 0.000
2016-10-07 0.804 0.804 0.804 0.804 0.000
2016-10-08 0.804 0.804 0.804 0.804 0.000
2016-10-09 0.804 0.804 0.804 0.804 0.000
2016-10-10 0.804 0.804 0.804 0.804 0.000
2016-10-11 0.804 0.804 0.804 0.804 0.000
2016-10-12 0.804 0.804 0.804 0.804 0.000
2016-10-13 0.816 0.816 0.804 0.804 0.492
2016-10-14 0.804 0.804 0.803 0.803 0.362
2016-10-15 0.803 0.803 0.803 0.803 0.000
2016-10-16 0.803 0.803 0.803 0.803 0.000
2016-10-17 0.803 0.803 0.803 0.803 0.000
2016-10-18 0.803 0.803 0.803 0.803 0.000
2016-10-19 0.803 0.803 0.803 0.803 0.000
2016-10-20 0.803 0.803 0.803 0.803 0.000
2016-10-21 0.803 0.803 0.803 0.803 0.000
2016-10-22 0.803 0.803 0.803 0.803 0.000
2016-10-23 0.803 0.803 0.803 0.803 0.000
2016-10-24 0.803 0.803 0.803 0.803 0.000
2016-10-25 0.803 0.803 0.803 0.803 0.000
2016-10-26 0.803 0.803 0.803 0.803 0.000
2016-10-27 0.803 0.803 0.803 0.803 0.000
2016-10-28 0.803 0.803 0.803 0.803 0.000
2016-10-29 0.803 0.803 0.803 0.803 0.000
2016-10-30 0.803 0.803 0.803 0.803 0.000
2016-10-31 0.803 0.803 0.803 0.803 0.000
2016-11-01 0.803 0.803 0.803 0.803 0.000
2016-11-02 0.803 0.803 0.803 0.803 0.000
2016-11-03 0.803 0.803 0.803 0.803 0.000
2016-11-04 0.803 0.803 0.803 0.803 0.000
2016-11-05 0.803 0.803 0.803 0.803 0.000
2016-11-06 0.803 0.803 0.803 0.803 0.000
2016-11-07 0.803 0.803 0.803 0.803 0.000
2016-11-08 0.803 0.803 0.803 0.803 7.649
2016-11-09 0.803 0.803 0.803 0.803 9.835
2016-11-10 0.803 0.803 0.803 0.803 0.000
2016-11-11 0.803 0.803 0.803 0.803 0.000
2016-11-12 0.803 0.803 0.803 0.803 0.000
2016-11-13 0.803 0.803 0.803 0.803 0.000
2016-11-14 0.803 0.803 0.803 0.803 0.000
2016-11-15 0.803 0.803 0.803 0.803 0.000
2016-11-16 0.803 0.803 0.803 0.803 0.000
2016-11-17 0.804 0.804 0.804 0.804 11.143
2016-11-18 0.804 0.804 0.804 0.804 0.000
2016-11-19 0.804 0.804 0.804 0.804 0.000
2016-11-20 0.804 0.804 0.804 0.804 0.000
2016-11-21 0.819 0.819 0.819 0.819 3.201
2016-11-22 0.827 0.827 0.827 0.827 0.165
2016-11-23 0.827 0.827 0.827 0.827 0.000
2016-11-24 0.827 0.827 0.827 0.827 0.000
2016-11-25 0.827 0.827 0.827 0.827 0.000
2016-11-26 0.827 0.827 0.827 0.827 0.000
2016-11-27 0.827 0.827 0.827 0.827 0.000
2016-11-28 0.827 0.827 0.804 0.804 0.406
2016-11-29 0.804 0.804 0.804 0.804 0.000
2016-11-30 0.804 0.804 0.804 0.804 0.000
2016-12-01 0.804 0.804 0.804 0.804 0.000
2016-12-02 0.804 0.804 0.804 0.804 0.000
2016-12-03 0.804 0.804 0.804 0.804 0.000
2016-12-04 0.804 0.804 0.804 0.804 0.000
2016-12-05 0.859 0.859 0.859 0.859 0.030
2016-12-06 0.859 0.859 0.859 0.859 0.000
2016-12-07 0.851 0.851 0.808 0.808 1.448
2016-12-08 0.808 0.808 0.808 0.808 0.000
2016-12-09 0.811 0.811 0.811 0.811 27.465
2016-12-10 0.811 0.811 0.811 0.811 0.000
2016-12-11 0.811 0.811 0.811 0.811 0.000
2016-12-12 0.811 0.811 0.811 0.811 0.000
2016-12-13 0.811 0.811 0.811 0.811 0.000
2016-12-14 0.811 0.811 0.811 0.811 0.000
2016-12-15 0.811 0.811 0.811 0.811 0.000
2016-12-16 0.811 0.811 0.811 0.811 0.000
2016-12-17 0.811 0.811 0.811 0.811 0.000
2016-12-18 0.811 0.811 0.811 0.811 0.000
2016-12-19 0.811 0.811 0.811 0.811 0.000
2016-12-20 0.814 0.814 0.814 0.814 0.290
2016-12-21 0.814 0.814 0.814 0.814 8.703
2016-12-22 0.814 0.814 0.814 0.814 0.000
2016-12-23 0.814 0.814 0.814 0.814 0.065
2016-12-24 0.814 0.814 0.814 0.814 0.000
2016-12-25 0.814 0.814 0.814 0.814 0.000
2016-12-26 0.814 0.814 0.814 0.814 0.000
2016-12-27 0.815 0.815 0.814 0.814 36.658
2016-12-28 0.814 0.814 0.814 0.814 0.000
2016-12-29 0.814 0.814 0.814 0.814 0.000
2016-12-30 0.814 0.814 0.814 0.814 0.000
2016-12-31 0.814 0.814 0.814 0.814 0.000
2017-01-01 0.814 0.814 0.814 0.814 0.000
2017-01-02 0.815 0.815 0.815 0.815 18.546
2017-01-03 0.815 0.815 0.815 0.815 0.000
2017-01-04 0.815 0.815 0.815 0.815 0.000
2017-01-05 0.815 0.815 0.815 0.815 0.000
2017-01-06 0.815 0.815 0.815 0.815 0.000
2017-01-07 0.815 0.815 0.803 0.803 167.834
2017-01-08 0.804 0.804 0.787 0.787 111.956
2017-01-09 0.787 0.787 0.787 0.787 0.000
2017-01-10 0.787 0.787 0.787 0.787 0.000
2017-01-11 0.787 0.787 0.787 0.787 0.000
2017-01-12 0.787 0.787 0.787 0.787 0.000
2017-01-13 0.811 0.811 0.788 0.788 285.386
2017-01-14 0.788 0.788 0.788 0.788 123.951
2017-01-15 0.788 0.788 0.788 0.788 0.000
2017-01-16 0.788 0.788 0.788 0.788 0.000
2017-01-17 0.805 0.805 0.804 0.804 141.003
2017-01-18 0.804 0.804 0.804 0.804 0.000
2017-01-19 0.804 0.804 0.804 0.804 0.000
2017-01-20 0.804 0.804 0.804 0.804 0.000
2017-01-21 0.804 0.804 0.804 0.804 0.000
2017-01-22 0.804 0.804 0.804 0.804 0.000
2017-01-23 0.804 0.804 0.804 0.804 0.000
2017-01-24 0.843 0.843 0.603 0.603 6.614
2017-01-25 0.803 0.803 0.764 0.764 129.667
2017-01-26 0.811 0.811 0.764 0.764 0.934
2017-01-27 0.764 0.764 0.764 0.764 0.000
2017-01-28 0.811 0.811 0.764 0.764 0.180
2017-01-29 0.764 0.764 0.764 0.764 0.000
2017-01-30 0.764 0.764 0.764 0.764 0.000
2017-01-31 0.764 0.764 0.764 0.764 0.000
2017-02-01 0.795 0.795 0.764 0.764 175.790
2017-02-02 0.764 0.764 0.764 0.764 0.000
2017-02-03 0.803 0.803 0.803 0.803 12.043
2017-02-04 0.803 0.803 0.803 0.803 0.000
2017-02-05 0.803 0.803 0.803 0.803 0.000
2017-02-06 0.803 0.803 0.803 0.803 0.000
2017-02-07 0.803 0.803 0.764 0.764 1.825
2017-02-08 0.764 0.764 0.764 0.764 0.000
2017-02-09 0.764 0.764 0.764 0.764 0.000
2017-02-10 0.764 0.764 0.764 0.764 0.000
2017-02-11 0.764 0.764 0.764 0.764 0.000
2017-02-12 0.764 0.764 0.764 0.764 0.000
2017-02-13 0.764 0.764 0.764 0.764 0.000
2017-02-14 0.795 0.795 0.764 0.764 0.983
2017-02-15 0.764 0.764 0.764 0.764 0.000
2017-02-16 0.764 0.764 0.683 0.683 1.032
2017-02-17 0.683 0.683 0.683 0.683 0.000
2017-02-18 0.683 0.683 0.683 0.683 0.000
2017-02-19 0.683 0.683 0.683 0.683 0.000
2017-02-20 0.683 0.683 0.683 0.683 0.000
2017-02-21 0.683 0.683 0.683 0.683 0.000
2017-02-22 0.683 0.683 0.683 0.683 0.000
2017-02-23 0.683 0.683 0.683 0.683 0.000
2017-02-24 0.683 0.683 0.683 0.683 0.000
2017-02-25 0.683 0.683 0.683 0.683 0.000
2017-02-26 0.683 1.445 0.683 1.445 400.072
2017-02-27 1.445 1.445 1.445 1.445 0.000
2017-02-28 1.445 1.445 0.723 0.723 264.825
2017-03-01 0.723 0.723 0.723 0.723 0.000
2017-03-02 0.723 0.763 0.723 0.723 2.133
2017-03-03 0.723 0.723 0.723 0.723 0.000
2017-03-04 0.723 0.723 0.723 0.723 0.000
2017-03-05 0.723 0.802 0.723 0.802 706.733
2017-03-06 0.802 0.803 0.795 0.795 6.525
2017-03-07 0.795 0.795 0.788 0.788 9.971
2017-03-08 0.788 0.788 0.788 0.788 0.000
2017-03-09 0.788 0.788 0.788 0.788 0.000
2017-03-10 0.788 0.803 0.788 0.803 3.785
2017-03-11 0.803 0.803 0.799 0.803 3.659
2017-03-12 0.803 0.803 0.803 0.803 0.000
2017-03-13 0.803 0.803 0.803 0.803 154.145
2017-03-14 0.803 0.827 0.803 0.827 14.034
2017-03-15 0.827 0.827 0.827 0.827 0.000
2017-03-16 0.827 0.843 0.827 0.827 27.096
2017-03-17 0.827 0.827 0.827 0.827 0.000
2017-03-18 0.827 0.843 0.804 0.804 20.890
2017-03-19 0.804 0.811 0.804 0.811 188.049
2017-03-20 0.811 0.827 0.811 0.827 608.072
2017-03-21 0.827 0.827 0.827 0.827 0.000
2017-03-22 0.827 0.827 0.827 0.827 0.000
2017-03-23 0.827 0.827 0.827 0.827 0.000
2017-03-24 0.827 0.827 0.821 0.821 0.002
2017-03-25 0.821 0.821 0.821 0.821 0.000
2017-03-26 0.821 0.821 0.821 0.821 0.307
2017-03-27 0.821 0.828 0.803 0.803 676.546
2017-03-28 0.803 0.803 0.803 0.803 0.000
2017-03-29 0.803 0.821 0.803 0.821 315.741
2017-03-30 0.881 0.816 0.792 0.805 60,370.199
2017-03-31 0.805 0.825 0.784 0.817 74,365.797
2017-04-01 0.817 0.849 0.821 0.836 42,347.559
2017-04-02 0.836 0.782 0.757 0.774 54,925.155
2017-04-03 0.774 0.806 0.762 0.799 78,650.238
2017-04-04 0.799 0.803 0.776 0.789 56,031.646
2017-04-05 0.789 0.801 0.777 0.791 54,947.578
2017-04-06 0.783 0.849 0.758 0.800 439,257.915
2017-04-07 0.800 0.839 0.783 0.797 235,050.602
2017-04-08 0.797 0.809 0.788 0.797 26,456.830
2017-04-09 0.797 0.801 0.774 0.794 36,020.593
2017-04-10 0.794 0.801 0.788 0.796 31,845.957
2017-04-11 0.796 0.801 0.779 0.795 29,745.018
2017-04-12 0.804 0.826 0.746 0.800 381,641.733
2017-04-13 0.797 0.799 0.795 0.798 163,119.324
2017-04-14 0.798 0.800 0.778 0.795 57,189.190
2017-04-15 0.791 1.000 0.756 0.788 172,938.422
2017-04-16 0.789 0.774 0.760 0.767 14,518.360
2017-04-17 0.764 0.779 0.739 0.754 29,573.997
2017-04-18 0.754 0.773 0.739 0.759 29,901.339
2017-04-19 0.759 0.767 0.752 0.759 22,056.098
2017-04-20 0.759 0.767 0.739 0.762 57,968.886
2017-04-21 0.762 0.763 0.723 0.752 45,913.305
2017-04-22 0.752 0.763 0.735 0.735 88,232.298
2017-04-23 0.735 0.755 0.723 0.735 56,263.073
2017-04-24 0.735 0.746 0.723 0.735 58,052.718
2017-04-25 0.735 0.743 0.715 0.726 74,023.056
2017-04-26 0.726 0.752 0.725 0.739 39,297.429
2017-04-27 0.739 0.752 0.739 0.739 35,531.631
2017-04-28 0.739 0.775 0.739 0.755 57,448.669
2017-04-29 0.744 0.757 0.741 0.753 30,848.796
2017-04-30 0.747 0.765 0.732 0.751 55,462.954
2017-05-01 0.751 0.755 0.735 0.735 25,454.949
2017-05-02 0.735 0.755 0.732 0.745 42,388.463
2017-05-03 0.745 0.761 0.740 0.750 57,320.455
2017-05-04 0.750 0.774 0.735 0.770 151,974.373
2017-05-05 0.770 0.787 0.747 0.786 152,899.808
2017-05-06 0.786 0.797 0.767 0.789 44,349.033
2017-05-07 0.789 0.789 0.745 0.745 46,022.997
2017-05-08 0.745 0.780 0.745 0.780 53,484.754
2017-05-09 0.780 0.785 0.765 0.779 360,214.019
2017-05-10 0.779 0.799 0.775 0.798 200,768.504
2017-05-11 0.798 0.802 0.761 0.781 245,692.283
2017-05-12 0.781 0.797 0.771 0.788 26,920.985
2017-05-13 0.780 0.779 0.701 0.776 58,552.342
2017-05-14 0.785 0.794 0.772 0.787 64,936.775
2017-05-15 0.787 0.796 0.781 0.785 70,145.101
2017-05-16 0.785 0.795 0.779 0.795 42,324.437
2017-05-17 0.769 0.804 0.744 0.787 74,424.701
2017-05-18 0.787 0.836 0.756 0.794 58,016.944
2017-05-19 0.787 0.801 0.779 0.801 185,607.502
2017-05-20 0.801 0.802 0.787 0.795 160,598.098
2017-05-21 0.795 0.803 0.784 0.799 103,560.588
2017-05-22 0.799 0.803 0.784 0.803 247,134.218
2017-05-23 0.803 0.821 0.789 0.802 166,367.329
2017-05-24 0.802 0.823 0.787 0.811 311,720.978
2017-05-25 0.811 0.859 0.790 0.803 148,969.516
2017-05-26 0.803 0.839 0.803 0.822 168,336.433
2017-05-27 0.819 0.843 0.803 0.803 212,661.686
2017-05-28 0.806 0.835 0.803 0.803 238,975.964
2017-05-29 0.803 0.835 0.803 0.835 214,205.911
2017-05-30 0.835 0.835 0.811 0.819 369,834.447
2017-05-31 0.819 0.859 0.811 0.851 260,133.121
2017-06-01 0.851 0.851 0.811 0.835 263,822.520
2017-06-02 0.835 0.851 0.827 0.827 149,777.126
2017-06-03 0.827 0.843 0.811 0.827 169,703.286
2017-06-04 0.827 0.843 0.819 0.819 100,407.735
2017-06-05 0.819 0.827 0.819 0.819 114,903.037
2017-06-06 0.819 0.835 0.811 0.811 271,889.900
2017-06-07 0.811 0.819 0.811 0.819 219,521.642
2017-06-08 0.819 0.819 0.803 0.811 211,444.170
2017-06-09 0.811 0.811 0.802 0.803 184,227.980
2017-06-10 0.821 0.860 0.829 0.856 74,056.278
2017-06-11 0.856 0.812 0.782 0.812 67,366.549
2017-06-12 0.799 0.811 0.799 0.803 391,968.581
2017-06-13 0.803 0.835 0.803 0.811 353,409.460
2017-06-14 0.811 0.859 0.811 0.811 322,411.857
2017-06-15 0.811 0.851 0.811 0.819 442,509.180
2017-06-16 0.819 0.835 0.811 0.811 253,222.089
2017-06-17 0.811 0.819 0.811 0.811 121,361.331
2017-06-18 0.811 0.819 0.811 0.819 240,526.844
2017-06-19 0.819 0.819 0.803 0.803 157,058.500
2017-06-20 0.827 0.837 0.781 0.823 91,564.409
2017-06-21 0.803 0.811 0.803 0.811 286,678.143
2017-06-22 0.811 0.819 0.803 0.811 613,000.173
2017-06-23 0.811 0.811 0.800 0.803 402,970.144
2017-06-24 0.803 0.819 0.800 0.819 862,101.416
2017-06-25 0.819 0.819 0.802 0.803 229,476.517
2017-06-26 0.803 0.819 0.803 0.803 595,660.847
2017-06-27 0.803 0.811 0.797 0.811 1,051,054.019
2017-06-28 0.811 0.827 0.811 0.819 1,277,909.926
2017-06-29 0.819 0.827 0.803 0.819 448,737.596
2017-06-30 0.819 0.827 0.811 0.811 279,657.820
2017-07-01 0.811 0.827 0.811 0.811 1,055,747.982
2017-07-02 0.811 0.835 0.811 0.827 529,791.950
2017-07-03 0.827 0.827 0.811 0.811 409,844.630
2017-07-04 0.811 0.819 0.811 0.811 320,296.556
2017-07-05 0.811 0.811 0.811 0.811 527,019.603
2017-07-06 0.811 0.827 0.811 0.811 450,646.399
2017-07-07 0.811 0.819 0.811 0.811 496,674.076
2017-07-08 0.811 0.819 0.811 0.811 255,694.084
2017-07-09 0.811 0.811 0.811 0.811 188,289.946
2017-07-10 0.811 0.811 0.803 0.811 799,917.125
2017-07-11 0.811 0.819 0.803 0.811 746,310.011
2017-07-12 0.811 0.811 0.803 0.811 666,032.117
2017-07-13 0.811 0.819 0.803 0.803 899,511.390
2017-07-14 0.803 0.811 0.803 0.803 559,756.529
2017-07-15 0.803 0.811 0.802 0.802 836,115.018
2017-07-16 0.802 0.803 0.787 0.795 275,457.790
2017-07-17 0.795 0.803 0.788 0.803 459,157.774
2017-07-18 0.803 0.811 0.798 0.803 700,727.396
2017-07-19 0.803 0.803 0.803 0.803 422,857.278
2017-07-20 0.803 0.803 0.799 0.803 826,899.833
2017-07-21 0.803 0.811 0.800 0.803 400,411.216
2017-07-22 0.803 0.803 0.800 0.801 228,924.764
2017-07-23 0.801 0.803 0.798 0.803 814,637.416
2017-07-24 0.803 0.803 0.799 0.800 507,288.606
2017-07-25 0.800 0.803 0.789 0.792 365,749.199
2017-07-26 0.792 0.803 0.792 0.802 692,517.544
2017-07-27 0.802 0.803 0.796 0.802 470,386.894
2017-07-28 0.802 0.803 0.800 0.803 1,363,299.485
2017-07-29 0.803 0.811 0.802 0.803 716,130.559
2017-07-30 0.803 0.811 0.802 0.803 400,985.802
2017-07-31 0.803 0.811 0.803 0.803 407,213.536
2017-08-01 0.803 0.811 0.799 0.803 803,705.475
2017-08-02 0.803 0.803 0.775 0.802 467,848.118
2017-08-03 0.802 0.803 0.795 0.797 521,696.157
2017-08-04 0.797 0.803 0.797 0.803 329,228.371
2017-08-05 0.803 0.803 0.801 0.803 572,328.867
2017-08-06 0.803 0.803 0.801 0.803 534,877.313
2017-08-07 0.803 0.803 0.801 0.803 724,438.366
2017-08-08 0.803 0.803 0.801 0.803 303,588.961
2017-08-09 0.803 0.803 0.801 0.803 506,225.925
2017-08-10 0.803 0.803 0.802 0.803 427,072.603
2017-08-11 0.803 0.803 0.787 0.803 1,072,999.220
2017-08-12 0.803 0.811 0.803 0.811 682,543.184
2017-08-13 0.811 0.811 0.803 0.803 746,028.824
2017-08-14 0.803 0.803 0.790 0.803 648,927.220
2017-08-15 0.803 0.803 0.794 0.803 1,624,438.935
2017-08-16 0.803 0.803 0.803 0.803 399,856.333
2017-08-17 0.803 0.803 0.793 0.803 744,329.755
2017-08-18 0.803 0.803 0.795 0.803 567,478.880
2017-08-19 0.803 0.811 0.803 0.803 704,217.113
2017-08-20 0.803 0.811 0.803 0.803 249,953.916
2017-08-21 0.803 0.811 0.803 0.811 484,942.570
2017-08-22 0.811 0.819 0.803 0.811 251,949.955
2017-08-23 0.811 0.835 0.811 0.811 259,400.472
2017-08-24 0.811 0.811 0.811 0.811 160,922.478
2017-08-25 0.811 0.811 0.803 0.811 205,987.292
2017-08-26 0.811 0.811 0.811 0.811 95,871.611
2017-08-27 0.811 0.819 0.803 0.803 174,306.576
2017-08-28 0.803 0.803 0.803 0.803 318,947.438
2017-08-29 0.803 0.819 0.803 0.811 390,847.654
2017-08-30 0.811 0.811 0.803 0.803 173,386.440
2017-08-31 0.803 0.811 0.803 0.803 214,505.876
2017-09-01 0.803 0.859 0.803 0.811 367,003.501
2017-09-02 0.811 0.843 0.803 0.819 366,294.745
2017-09-03 0.819 0.843 0.811 0.819 499,723.186
2017-09-04 0.819 0.843 0.811 0.835 721,380.778
2017-09-05 0.835 0.843 0.811 0.819 1,092,803.959
2017-09-06 0.819 0.835 0.819 0.819 640,613.890
2017-09-07 0.819 0.819 0.811 0.811 511,413.378
2017-09-08 0.794 0.881 0.774 0.811 146,249.065
2017-09-09 0.811 0.829 0.789 0.817 62,978.734
2017-09-10 0.817 0.843 0.783 0.825 89,141.532
2017-09-11 0.825 0.833 0.789 0.804 71,430.466
2017-09-12 0.804 0.846 0.786 0.802 85,849.723
2017-09-13 0.802 0.850 0.764 0.788 147,017.007
2017-09-14 0.788 0.989 0.810 0.816 259,239.334
2017-09-15 0.816 0.830 0.647 0.806 361,500.058
2017-09-16 0.806 0.841 0.768 0.799 135,391.749
2017-09-17 0.799 0.824 0.757 0.801 76,929.316
2017-09-18 0.801 0.821 0.734 0.816 120,673.738
2017-09-19 0.816 0.846 0.791 0.802 98,865.991
2017-09-20 0.802 0.834 0.792 0.799 69,244.434
2017-09-21 0.799 0.870 0.795 0.804 116,733.507
2017-09-22 0.804 0.838 0.783 0.804 92,226.328
2017-09-23 0.804 0.810 0.757 0.804 54,574.707
2017-09-24 0.804 0.832 0.797 0.804 39,956.786
2017-09-25 0.804 0.813 0.751 0.805 80,701.425
2017-09-26 0.805 0.824 0.798 0.805 50,920.985
2017-09-27 0.805 0.810 0.743 0.807 94,851.626
2017-09-28 0.807 0.822 0.791 0.807 74,407.224
2017-09-29 0.807 0.815 0.775 0.802 78,484.500
2017-09-30 0.802 0.804 0.764 0.800 53,973.058
2017-10-01 0.800 0.809 0.781 0.808 48,907.332
2017-10-02 0.808 0.821 0.800 0.807 57,440.801
2017-10-03 0.807 0.826 0.788 0.804 65,794.594
2017-10-04 0.804 0.831 0.798 0.804 51,574.650
2017-10-05 0.804 0.816 0.775 0.808 51,407.940
2017-10-06 0.808 0.812 0.790 0.804 49,569.748
2017-10-07 0.800 0.802 0.797 0.798 693,447.515
2017-10-08 0.805 0.800 0.765 0.798 56,967.478
2017-10-09 0.798 0.817 0.764 0.801 88,285.928
2017-10-10 0.801 0.828 0.793 0.800 78,745.600
2017-10-11 0.800 0.812 0.786 0.804 56,622.473
2017-10-12 0.804 0.804 0.712 0.804 131,682.912
2017-10-13 0.804 0.832 0.766 0.801 172,254.137
2017-10-14 0.801 0.799 0.762 0.797 60,732.979
2017-10-15 0.797 0.826 0.767 0.801 81,430.958
2017-10-16 0.798 0.807 0.777 0.802 49,215.077
2017-10-17 0.803 0.829 0.792 0.804 52,730.043
2017-10-18 0.804 0.810 0.740 0.807 98,414.225
2017-10-19 0.812 0.813 0.782 0.808 67,077.390
2017-10-20 0.805 0.812 0.750 0.801 99,162.649
2017-10-21 0.801 0.825 0.783 0.801 90,415.576
2017-10-22 0.801 0.819 0.772 0.807 84,781.985
2017-10-23 0.807 0.821 0.766 0.801 109,901.996
2017-10-24 0.801 0.865 0.801 0.808 116,135.133
2017-10-25 0.808 0.811 0.758 0.809 85,627.400
2017-10-26 0.809 0.816 0.777 0.804 75,313.896
2017-10-27 0.806 0.837 0.795 0.805 67,571.747
2017-10-28 0.802 0.826 0.796 0.806 42,903.743
2017-10-29 0.804 0.819 0.739 0.800 130,439.978
2017-10-30 0.800 0.816 0.790 0.804 63,161.910
2017-10-31 0.804 0.804 0.757 0.801 81,149.105
2017-11-01 0.801 0.803 0.757 0.803 106,921.313
2017-11-02 0.801 0.840 0.771 0.804 191,844.276
2017-11-03 0.804 0.840 0.783 0.807 124,986.239
2017-11-04 0.806 0.817 0.759 0.804 85,659.562
2017-11-05 0.804 0.831 0.796 0.808 85,387.672
2017-11-06 0.808 0.857 0.800 0.803 128,189.173
2017-11-07 0.803 0.821 0.791 0.808 81,574.193
2017-11-08 0.807 0.865 0.772 0.818 180,199.597
2017-11-09 0.818 0.845 0.798 0.808 102,486.186
2017-11-10 0.808 0.905 0.792 0.812 180,124.580
2017-11-11 0.810 0.877 0.797 0.815 110,589.357
2017-11-12 0.815 0.891 0.754 0.807 217,689.462
2017-11-13 0.812 0.839 0.723 0.809 144,299.045
2017-11-14 0.810 0.821 0.784 0.805 77,739.439
2017-11-15 0.805 0.812 0.731 0.807 105,771.909
2017-11-16 0.808 0.813 0.727 0.802 107,404.390
2017-11-17 0.802 0.834 0.786 0.803 94,207.338
2017-11-18 0.803 0.812 0.772 0.804 59,862.498
2017-11-19 0.804 0.808 0.765 0.802 55,016.349
2017-11-20 0.804 0.811 0.777 0.806 61,013.684
2017-11-21 0.806 0.828 0.773 0.801 92,466.425
2017-11-22 0.801 0.812 0.792 0.805 53,019.563
2017-11-23 0.805 0.829 0.804 0.804 54,687.835
2017-11-24 0.802 0.822 0.779 0.808 59,042.180
2017-11-25 0.809 0.808 0.752 0.808 68,404.036
2017-11-26 0.808 0.833 0.769 0.820 70,388.033
2017-11-27 0.820 0.811 0.776 0.810 86,640.345
2017-11-28 0.810 0.808 0.782 0.804 70,519.787
2017-11-29 0.804 0.951 0.744 0.819 191,142.344
2017-11-30 0.820 0.876 0.739 0.815 152,369.997
2017-12-01 0.812 0.816 0.702 0.809 106,761.178
2017-12-02 0.809 0.824 0.790 0.804 69,850.009
2017-12-03 0.804 0.852 0.760 0.808 98,724.162
2017-12-04 0.808 0.806 0.757 0.806 75,098.373
2017-12-05 0.806 0.816 0.788 0.801 71,805.714
2017-12-06 0.801 0.819 0.690 0.813 155,861.561
2017-12-07 0.813 0.816 0.648 0.815 242,200.904
2017-12-08 0.816 0.874 0.703 0.812 232,655.590
2017-12-09 0.812 0.894 0.720 0.813 147,970.493
2017-12-10 0.813 0.850 0.702 0.812 163,584.827
2017-12-11 0.812 0.843 0.728 0.811 129,507.566
2017-12-12 0.811 0.862 0.798 0.839 111,447.040
2017-12-13 0.839 0.865 0.785 0.816 126,855.975
2017-12-14 0.816 0.834 0.789 0.811 87,538.949
2017-12-15 0.809 0.825 0.754 0.807 123,977.445
2017-12-16 0.805 0.823 0.728 0.813 91,189.916
2017-12-17 0.813 0.844 0.797 0.810 95,093.650
2017-12-18 0.810 0.818 0.771 0.808 112,492.644
2017-12-19 0.808 0.884 0.781 0.814 142,096.555
2017-12-20 0.813 0.869 0.763 0.803 182,719.025
2017-12-21 0.801 0.898 0.777 0.812 132,948.334
2017-12-22 0.810 0.952 0.655 0.823 384,117.358
2017-12-23 0.823 0.935 0.805 0.868 147,745.609
2017-12-24 0.868 0.857 0.724 0.820 149,596.880
2017-12-25 0.820 0.848 0.762 0.811 87,130.824
2017-12-26 0.811 0.823 0.703 0.806 115,348.381
2017-12-27 0.806 0.858 0.755 0.801 111,132.872
2017-12-28 0.801 0.878 0.762 0.815 138,886.066
2017-12-29 0.815 0.844 0.779 0.804 95,527.096
2017-12-30 0.804 0.941 0.778 0.815 148,435.185
2017-12-31 0.816 0.832 0.722 0.809 90,045.033
2018-01-01 0.811 0.834 0.772 0.805 63,169.657
2018-01-02 0.807 0.837 0.707 0.807 111,129.966
2018-01-03 0.807 0.831 0.785 0.816 86,933.229
2018-01-04 0.816 0.821 0.758 0.808 89,683.120
2018-01-05 0.808 0.810 0.701 0.802 113,798.545
2018-01-06 0.802 0.811 0.765 0.807 67,721.999
2018-01-07 0.808 0.854 0.785 0.807 63,732.939
2018-01-08 0.804 0.878 0.749 0.807 114,925.541
2018-01-09 0.807 0.858 0.793 0.807 80,501.453
2018-01-10 0.807 0.805 0.726 0.805 114,549.298
2018-01-11 0.805 0.910 0.779 0.808 140,135.543
2018-01-12 0.808 0.826 0.751 0.809 82,566.449
2018-01-13 0.809 0.825 0.781 0.804 57,379.391
2018-01-14 0.804 0.859 0.776 0.812 66,249.396
2018-01-15 0.812 0.856 0.800 0.812 68,315.049
2018-01-16 0.812 1.005 0.739 0.831 270,610.734
2018-01-17 0.831 0.857 0.672 0.815 284,034.380
2018-01-18 0.815 0.880 0.779 0.819 167,729.180
2018-01-19 0.819 0.825 0.761 0.806 89,418.207
2018-01-20 0.806 0.820 0.723 0.804 95,735.594
2018-01-21 0.804 0.890 0.773 0.804 104,933.976
2018-01-22 0.804 0.889 0.751 0.807 133,751.151
2018-01-23 0.807 0.846 0.742 0.807 128,162.350
2018-01-24 0.807 0.814 0.742 0.807 93,476.431
2018-01-25 0.809 0.844 0.785 0.803 74,922.407
2018-01-26 0.803 0.844 0.749 0.804 114,436.065
2018-01-27 0.804 0.812 0.760 0.800 72,714.706
2018-01-28 0.800 0.815 0.771 0.795 69,916.155
2018-01-29 0.795 0.846 0.791 0.802 64,701.317
2018-01-30 0.802 0.884 0.775 0.793 130,114.153
2018-01-31 0.793 0.809 0.756 0.797 97,490.917
2018-02-01 0.798 0.894 0.759 0.793 165,602.655
2018-02-02 0.793 0.828 0.705 0.803 259,006.317
2018-02-03 0.803 0.829 0.715 0.808 112,398.334
2018-02-04 0.808 0.922 0.774 0.806 132,655.947
2018-02-05 0.806 0.974 0.769 0.805 275,261.287
2018-02-06 0.805 0.830 0.625 0.806 399,824.500
2018-02-07 0.806 0.906 0.762 0.803 217,889.586
2018-02-08 0.802 0.839 0.737 0.802 154,787.127
2018-02-09 0.802 0.808 0.718 0.804 130,416.294
2018-02-10 0.804 0.853 0.769 0.805 125,368.873
2018-02-11 0.806 0.853 0.783 0.804 99,225.295
2018-02-12 0.805 0.812 0.730 0.804 100,475.511
2018-02-13 0.804 0.842 0.788 0.804 79,259.426
2018-02-14 0.804 0.808 0.725 0.805 107,694.288
2018-02-15 0.806 0.818 0.750 0.803 135,558.202
2018-02-16 0.804 0.814 0.768 0.805 84,959.356
2018-02-17 0.804 0.808 0.733 0.807 99,794.180
2018-02-18 0.807 0.873 0.786 0.806 124,427.686
2018-02-19 0.805 0.811 0.744 0.805 87,127.348
2018-02-20 0.805 0.845 0.797 0.806 114,869.832
2018-02-21 0.806 0.868 0.788 0.805 147,625.279
2018-02-22 0.805 0.895 0.798 0.806 141,404.024
2018-02-23 0.805 0.824 0.759 0.804 112,111.913
2018-02-24 0.805 0.873 0.779 0.804 100,777.331
2018-02-25 0.804 0.829 0.783 0.807 66,519.656
2018-02-26 0.806 0.814 0.733 0.804 94,378.351
2018-02-27 0.804 0.825 0.769 0.803 80,087.227
2018-02-28 0.804 0.860 0.801 0.803 84,654.092
2018-03-01 0.804 0.816 0.753 0.804 71,059.802
2018-03-02 0.804 0.815 0.787 0.804 62,092.598
2018-03-03 0.804 0.808 0.773 0.803 57,242.371
2018-03-04 0.804 0.804 0.772 0.801 48,896.485
2018-03-05 0.802 0.816 0.798 0.799 54,578.416
2018-03-06 0.799 0.857 0.793 0.804 88,358.914
2018-03-07 0.804 0.887 0.770 0.807 147,710.220
2018-03-08 0.806 0.875 0.786 0.806 124,793.581
2018-03-09 0.806 0.821 0.730 0.805 188,055.356
2018-03-10 0.805 0.871 0.799 0.805 94,560.419
2018-03-11 0.805 0.821 0.716 0.805 120,683.982
2018-03-12 0.805 0.871 0.774 0.804 122,973.637
2018-03-13 0.804 0.833 0.778 0.804 107,623.807
2018-03-14 0.804 0.918 0.781 0.806 130,396.616
2018-03-15 0.806 0.821 0.750 0.805 150,879.057
2018-03-16 0.805 0.834 0.767 0.802 103,993.006
2018-03-17 0.804 0.855 0.794 0.806 89,980.862
2018-03-18 0.806 0.814 0.718 0.806 160,187.589
2018-03-19 0.806 0.814 0.758 0.804 138,229.262
2018-03-20 0.804 0.817 0.752 0.804 106,186.167
2018-03-21 0.804 0.829 0.793 0.804 88,502.149
2018-03-22 0.804 0.838 0.783 0.803 93,592.659
2018-03-23 0.803 0.806 0.749 0.806 88,369.279
2018-03-24 0.806 0.850 0.801 0.804 75,007.082
2018-03-25 0.804 0.825 0.797 0.804 61,715.769
2018-03-26 0.804 0.841 0.777 0.805 106,157.931
2018-03-27 0.805 0.848 0.799 0.805 93,797.094
2018-03-28 0.804 0.821 0.783 0.804 66,423.548
2018-03-29 0.804 0.899 0.780 0.801 148,764.382
2018-03-30 0.801 0.854 0.774 0.804 184,780.407
2018-03-31 0.804 0.838 0.789 0.805 104,262.295
2018-04-01 0.804 0.831 0.761 0.805 105,767.863
2018-04-02 0.805 0.935 0.773 0.805 85,732.765
2018-04-03 0.804 0.816 0.763 0.805 98,916.771
2018-04-04 0.806 0.879 0.795 0.805 99,766.466
2018-04-05 0.805 0.823 0.784 0.806 92,217.207
2018-04-06 0.806 0.835 0.794 0.807 73,211.681
2018-04-07 0.807 0.825 0.772 0.806 65,511.938
2018-04-08 0.806 0.816 0.791 0.807 48,735.283
2018-04-09 0.807 0.853 0.786 0.804 105,006.087
2018-04-10 0.804 0.813 0.784 0.807 50,062.226
2018-04-11 0.807 0.808 0.790 0.806 52,233.237
2018-04-12 0.805 0.816 0.688 0.804 158,510.888
2018-04-13 0.804 0.841 0.792 0.806 117,379.055
2018-04-14 0.805 0.823 0.787 0.805 53,699.072
2018-04-15 0.805 0.811 0.771 0.805 55,412.070
2018-04-16 0.805 0.840 0.790 0.804 70,546.425
2018-04-17 0.804 0.833 0.800 0.806 58,002.685
2018-04-18 0.806 0.810 0.777 0.805 58,794.800
2018-04-19 0.804 0.808 0.790 0.805 58,662.155
2018-04-20 0.805 0.811 0.747 0.804 92,315.411
2018-04-21 0.804 0.815 0.777 0.804 75,343.015
2018-04-22 0.804 0.826 0.803 0.806 54,957.895
2018-04-23 0.805 0.810 0.790 0.805 49,836.195
2018-04-24 0.805 0.812 0.746 0.804 109,689.629
2018-04-25 0.805 0.884 0.793 0.804 154,895.984
2018-04-26 0.803 0.805 0.749 0.802 89,622.160
2018-04-27 0.804 0.845 0.803 0.804 65,952.377
2018-04-28 0.804 0.810 0.764 0.803 66,917.978
2018-04-29 0.803 0.815 0.783 0.802 54,725.424
2018-04-30 0.802 0.821 0.793 0.803 49,499.395
2018-05-01 0.803 0.819 0.783 0.803 59,551.662
2018-05-02 0.803 0.804 0.781 0.801 46,168.480
2018-05-03 0.801 0.808 0.755 0.802 72,708.605
2018-05-04 0.802 0.809 0.790 0.802 55,107.408
2018-05-05 0.802 0.812 0.789 0.802 55,208.694
2018-05-06 0.801 0.825 0.784 0.801 50,407.914
2018-05-07 0.801 0.828 0.788 0.803 59,307.583
2018-05-08 0.804 0.828 0.792 0.804 58,394.745
2018-05-09 0.804 0.808 0.775 0.804 54,586.757
2018-05-10 0.804 0.837 0.803 0.804 54,613.837
2018-05-11 0.804 0.864 0.800 0.805 108,521.158
2018-05-12 0.805 0.821 0.781 0.805 74,749.338
2018-05-13 0.805 0.812 0.772 0.805 49,191.064
2018-05-14 0.806 0.823 0.770 0.804 81,482.541
2018-05-15 0.804 0.839 0.800 0.804 67,946.497
2018-05-16 0.804 0.819 0.782 0.804 76,497.629
2018-05-17 0.804 0.845 0.800 0.805 59,933.341
2018-05-18 0.805 0.807 0.774 0.804 55,205.121
2018-05-19 0.804 0.817 0.794 0.803 36,923.982
2018-05-20 0.804 0.809 0.770 0.804 39,926.046
2018-05-21 0.804 0.823 0.800 0.807 44,048.401
2018-05-22 0.807 0.848 0.801 0.804 53,110.565
2018-05-23 0.804 0.860 0.799 0.804 96,899.344
2018-05-24 0.804 0.819 0.772 0.804 88,154.398
2018-05-25 0.804 0.825 0.791 0.805 68,133.278
2018-05-26 0.804 0.835 0.800 0.805 39,433.109
2018-05-27 0.805 0.811 0.793 0.804 37,372.208
2018-05-28 0.804 0.843 0.802 0.805 58,370.274
2018-05-29 0.804 0.811 0.761 0.804 69,637.224
2018-05-30 0.804 0.823 0.793 0.804 54,484.877
2018-05-31 0.804 0.816 0.788 0.804 48,879.345
2018-06-01 0.804 0.813 0.787 0.804 49,115.645
2018-06-02 0.804 0.809 0.785 0.804 38,108.486
2018-06-03 0.804 0.808 0.791 0.803 34,523.712
2018-06-04 0.803 0.832 0.801 0.804 45,232.985
2018-06-05 0.804 0.808 0.779 0.804 46,942.651
2018-06-06 0.804 0.808 0.787 0.803 41,696.149
2018-06-07 0.803 0.810 0.799 0.804 35,636.450
2018-06-08 0.804 0.813 0.797 0.804 32,584.900
2018-06-09 0.804 0.825 0.803 0.805 22,952.638
2018-06-10 0.805 0.892 0.791 0.804 102,748.611
2018-06-11 0.804 0.807 0.777 0.804 57,223.062
2018-06-12 0.804 0.844 0.792 0.804 61,067.667
2018-06-13 0.804 0.844 0.783 0.804 99,969.793
2018-06-14 0.804 0.812 0.760 0.803 76,327.250
2018-06-15 0.803 0.837 0.801 0.803 46,347.626
2018-06-16 0.803 0.812 0.785 0.804 28,829.282
2018-06-17 0.804 0.820 0.803 0.804 27,630.672
2018-06-18 0.804 0.813 0.765 0.803 52,395.595
2018-06-19 0.803 0.814 0.794 0.802 44,071.395
2018-06-20 0.802 0.808 0.779 0.802 47,862.041
2018-06-21 0.802 0.811 0.799 0.802 35,119.862
2018-06-22 0.802 0.892 0.787 0.802 110,124.207
2018-06-23 0.802 0.815 0.785 0.803 45,774.004
2018-06-24 0.803 0.816 0.755 0.804 89,060.581
2018-06-25 0.804 0.815 0.783 0.804 63,578.095
2018-06-26 0.804 0.830 0.802 0.804 50,611.450
2018-06-27 0.805 0.809 0.787 0.802 50,262.728
2018-06-28 0.802 0.844 0.799 0.803 51,047.489
2018-06-29 0.803 0.812 0.751 0.802 74,462.282
2018-06-30 0.802 0.816 0.777 0.801 52,493.293
2018-07-01 0.801 0.810 0.789 0.799 32,604.080
2018-07-02 0.799 0.809 0.671 0.802 58,609.697
2018-07-03 0.802 0.821 0.797 0.802 43,832.188
2018-07-04 0.802 0.824 0.779 0.801 49,960.017
2018-07-05 0.801 0.821 0.791 0.802 51,130.045
2018-07-06 0.802 0.804 0.783 0.800 37,822.674
2018-07-07 0.800 0.808 0.772 0.801 33,458.567
2018-07-08 0.801 0.810 0.798 0.801 31,777.025
2018-07-09 0.801 0.818 0.797 0.802 39,108.850
2018-07-10 0.802 0.849 0.797 0.801 58,081.556
2018-07-11 0.801 0.804 0.790 0.802 40,964.826
2018-07-12 0.802 0.822 0.782 0.804 52,704.794
2018-07-13 0.804 0.820 0.792 0.804 40,985.788
2018-07-14 0.804 0.813 0.795 0.805 22,309.884
2018-07-15 0.805 0.808 0.789 0.804 27,519.254
2018-07-16 0.804 0.807 0.758 0.804 60,179.982
2018-07-17 0.804 0.821 0.733 0.804 90,638.750
2018-07-18 0.804 0.826 0.789 0.804 85,004.187
2018-07-19 0.804 0.812 0.783 0.803 56,368.069
2018-07-20 0.803 0.840 0.796 0.802 64,882.559
2018-07-21 0.802 0.808 0.783 0.803 32,357.519
2018-07-22 0.803 0.821 0.796 0.802 38,094.292
2018-07-23 0.802 0.812 0.767 0.803 77,659.765
2018-07-24 0.803 0.809 0.734 0.801 115,188.616
2018-07-25 0.802 0.833 0.792 0.803 72,217.836
2018-07-26 0.802 0.840 0.796 0.803 63,436.987
2018-07-27 0.803 0.812 0.765 0.802 64,454.259
2018-07-28 0.802 0.805 0.789 0.804 29,075.569
2018-07-29 0.804 0.810 0.793 0.803 27,343.335
2018-07-30 0.802 0.812 0.772 0.802 67,325.829
2018-07-31 0.802 0.849 0.796 0.804 78,048.469
2018-08-01 0.804 0.819 0.786 0.803 63,021.694
2018-08-02 0.803 0.822 0.796 0.804 44,798.865
2018-08-03 0.804 0.816 0.790 0.803 63,554.154
2018-08-04 0.803 0.857 0.795 0.804 59,705.374
2018-08-05 0.804 0.810 0.788 0.804 42,281.413
2018-08-06 0.804 0.829 0.793 0.804 47,065.237
2018-08-07 0.804 0.854 0.798 0.803 66,376.437
2018-08-08 0.803 0.860 0.784 0.804 104,781.388
2018-08-09 0.804 0.816 0.762 0.804 72,088.852
2018-08-10 0.804 0.860 0.787 0.804 81,091.597
2018-08-11 0.804 0.837 0.775 0.804 70,520.405
2018-08-12 0.804 0.825 0.786 0.804 46,599.083
2018-08-13 0.804 0.841 0.791 0.804 57,164.270
2018-08-14 0.804 0.813 0.765 0.804 100,751.568
2018-08-15 0.804 0.848 0.793 0.804 106,830.230
2018-08-16 0.804 0.824 0.791 0.804 57,401.799
2018-08-17 0.804 0.804 0.769 0.804 59,024.260
2018-08-18 0.804 0.833 0.795 0.805 41,939.185
2018-08-19 0.805 0.813 0.785 0.806 31,804.056
2018-08-20 0.806 0.839 0.801 0.804 49,849.859
2018-08-21 0.804 0.807 0.776 0.805 49,709.715
2018-08-22 0.805 0.871 0.792 0.804 93,406.962
2018-08-23 0.804 0.809 0.782 0.805 42,447.954
2018-08-24 0.805 0.809 0.778 0.806 46,758.504
2018-08-25 0.806 0.812 0.797 0.804 30,725.456
2018-08-26 0.804 0.813 0.789 0.805 31,944.152
2018-08-27 0.805 0.808 0.777 0.805 48,280.851
2018-08-28 0.805 0.809 0.780 0.804 55,869.320
2018-08-29 0.804 0.815 0.793 0.805 40,539.159
2018-08-30 0.805 0.813 0.784 0.805 49,327.675
2018-08-31 0.805 0.812 0.790 0.804 40,030.126
2018-09-01 0.804 0.811 0.783 0.803 33,622.965
2018-09-02 0.803 0.812 0.786 0.804 49,344.021
2018-09-03 0.804 0.812 0.796 0.803 34,090.548
2018-09-04 0.803 0.809 0.790 0.804 37,527.743
2018-09-05 0.804 0.886 0.801 0.802 90,937.254
2018-09-06 0.802 0.829 0.775 0.802 102,370.810
2018-09-07 0.802 0.822 0.797 0.805 42,800.907
2018-09-08 0.805 0.841 0.797 0.805 40,026.296
2018-09-09 0.805 0.829 0.791 0.803 31,058.819
2018-09-10 0.802 0.811 0.795 0.804 40,789.798
2018-09-11 0.804 0.819 0.791 0.804 41,292.256
2018-09-12 0.804 0.805 0.787 0.803 42,408.607
2018-09-13 0.803 0.808 0.784 0.804 52,772.762
2018-09-14 0.804 0.816 0.791 0.803 46,586.246
2018-09-15 0.803 0.809 0.797 0.803 25,616.521
2018-09-16 0.803 0.806 0.791 0.803 24,812.532
2018-09-17 0.803 0.840 0.798 0.804 50,443.295
2018-09-18 0.804 0.810 0.790 0.804 44,266.862
2018-09-19 0.804 0.820 0.770 0.804 57,309.673
2018-09-20 0.804 0.810 0.787 0.804 37,647.695
2018-09-21 0.804 0.806 0.772 0.803 68,487.909
2018-09-22 0.803 0.816 0.792 0.802 31,150.327
2018-09-23 0.802 0.810 0.798 0.802 20,169.887
2018-09-24 0.802 0.819 0.800 0.803 39,283.339
2018-09-25 0.803 0.821 0.789 0.802 52,458.554
2018-09-26 0.802 0.812 0.793 0.803 32,705.968
2018-09-27 0.803 0.808 0.772 0.802 42,158.088
2018-09-28 0.802 0.823 0.792 0.802 59,665.104
2018-09-29 0.802 0.807 0.788 0.804 29,961.448
2018-09-30 0.804 0.816 0.793 0.803 21,135.464
2018-10-01 0.803 0.809 0.791 0.801 31,189.321
2018-10-02 0.801 0.813 0.796 0.802 32,567.711
2018-10-03 0.802 0.807 0.793 0.801 37,796.751
2018-10-04 0.801 0.807 0.790 0.801 33,776.862
2018-10-05 0.801 0.808 0.792 0.803 31,886.845
2018-10-06 0.803 0.808 0.799 0.802 19,882.767
2018-10-07 0.802 0.804 0.794 0.802 21,863.721
2018-10-08 0.802 0.806 0.790 0.800 37,790.649
2018-10-09 0.800 0.803 0.795 0.800 25,763.673
2018-10-10 0.800 0.804 0.786 0.797 39,261.831
2018-10-11 0.797 0.845 0.792 0.797 83,106.471
2018-10-12 0.797 0.803 0.787 0.797 36,809.321
2018-10-13 0.797 0.796 0.791 0.795 17,414.280
2018-10-14 0.795 0.804 0.791 0.795 27,128.495
2018-10-15 0.795 0.861 0.743 0.786 139,425.125
2018-10-16 0.786 0.798 0.777 0.781 38,424.669
2018-10-17 0.781 0.785 0.776 0.783 26,274.232
2018-10-18 0.784 0.803 0.782 0.787 39,939.204
2018-10-19 0.787 0.800 0.793 0.796 29,115.414
2018-10-20 0.796 0.810 0.779 0.791 15,459.980
2018-10-21 0.791 0.799 0.788 0.793 12,699.997
2018-10-22 0.793 0.797 0.788 0.791 24,710.266
2018-10-23 0.791 0.796 0.789 0.793 27,005.869
2018-10-24 0.793 0.800 0.791 0.792 27,015.150
2018-10-25 0.792 0.799 0.791 0.794 28,361.675
2018-10-26 0.794 0.800 0.791 0.793 26,388.958
2018-10-27 0.793 0.800 0.795 0.799 15,245.051
2018-10-28 0.799 0.802 0.797 0.801 13,457.462
2018-10-29 0.801 0.821 0.795 0.799 42,939.317
2018-10-30 0.799 0.804 0.797 0.800 34,160.732
2018-10-31 0.800 0.805 0.786 0.799 31,029.355
2018-11-01 0.799 0.802 0.792 0.800 25,103.080
2018-11-02 0.800 0.802 0.795 0.798 22,341.893
2018-11-03 0.798 0.804 0.796 0.801 23,086.624
2018-11-04 0.801 0.804 0.786 0.801 21,873.893
2018-11-05 0.801 0.804 0.795 0.799 19,281.254
2018-11-06 0.799 0.799 0.791 0.799 29,689.028
2018-11-07 0.799 0.801 0.790 0.797 43,909.004
2018-11-08 0.797 0.810 0.797 0.798 33,592.818
2018-11-09 0.798 0.808 0.794 0.798 29,582.266
2018-11-10 0.798 0.801 0.796 0.798 11,702.010
2018-11-11 0.798 0.798 0.787 0.797 16,208.798
2018-11-12 0.797 0.801 0.790 0.793 22,480.511
2018-11-13 0.793 0.794 0.785 0.788 28,167.885
2018-11-14 0.788 0.865 0.742 0.779 139,014.280
2018-11-15 0.779 0.805 0.740 0.788 116,613.739
2018-11-16 0.789 0.807 0.780 0.794 56,403.193
2018-11-17 0.794 0.799 0.788 0.794 23,440.003
2018-11-18 0.794 0.808 0.789 0.796 33,192.763
2018-11-19 0.796 0.915 0.775 0.784 162,960.506
2018-11-20 0.784 0.869 0.732 0.780 245,695.583
2018-11-21 0.780 0.808 0.743 0.791 120,415.914
2018-11-22 0.791 0.853 0.790 0.794 66,475.524
2018-11-23 0.794 0.803 0.755 0.789 96,002.844
2018-11-24 0.789 0.902 0.761 0.784 96,530.366
2018-11-25 0.784 0.817 0.696 0.786 168,056.362
2018-11-26 0.786 0.857 0.748 0.786 146,272.950
2018-11-27 0.786 0.803 0.748 0.791 117,134.438
2018-11-28 0.791 0.828 0.720 0.803 140,792.861
2018-11-29 0.803 0.830 0.772 0.801 89,784.808
2018-11-30 0.801 0.859 0.777 0.796 97,058.644
2018-12-01 0.796 0.825 0.754 0.803 54,405.468
2018-12-02 0.803 0.833 0.786 0.799 50,105.516
2018-12-03 0.799 0.855 0.780 0.796 85,474.066
2018-12-04 0.796 0.827 0.764 0.800 75,699.035
2018-12-05 0.800 0.841 0.790 0.793 66,502.138
2018-12-06 0.793 0.888 0.793 0.797 127,076.813
2018-12-07 0.797 0.839 0.762 0.803 165,408.882
2018-12-08 0.803 0.841 0.769 0.808 84,052.885
2018-12-09 0.808 0.837 0.774 0.809 67,428.119
2018-12-10 0.809 0.846 0.793 0.804 65,871.274
2018-12-11 0.804 0.822 0.791 0.803 54,213.171
2018-12-12 0.803 0.821 0.783 0.807 60,049.111
2018-12-13 0.807 0.847 0.793 0.801 67,760.198
2018-12-14 0.801 0.825 0.787 0.801 71,378.410
2018-12-15 0.801 0.815 0.789 0.805 41,308.313
2018-12-16 0.805 0.821 0.798 0.805 36,309.528
2018-12-17 0.805 0.829 0.738 0.808 96,878.470
2018-12-18 0.808 0.816 0.762 0.812 74,466.939
2018-12-19 0.812 0.868 0.808 0.817 133,203.204
2018-12-20 0.817 0.834 0.733 0.817 147,097.524
2018-12-21 0.817 0.887 0.800 0.814 104,654.387
2018-12-22 0.814 0.825 0.782 0.822 52,327.771
2018-12-23 0.822 0.839 0.809 0.816 47,612.253
2018-12-24 0.816 0.860 0.801 0.816 89,625.420
2018-12-25 0.816 0.877 0.800 0.821 78,561.492
2018-12-26 0.821 0.833 0.795 0.816 56,298.141
2018-12-27 0.816 0.873 0.813 0.819 66,861.682
2018-12-28 0.819 0.837 0.758 0.825 76,618.673
2018-12-29 0.825 0.870 0.821 0.825 45,164.888
2018-12-30 0.825 0.829 0.794 0.823 40,966.407
2018-12-31 0.823 0.847 0.803 0.812 44,071.515
2019-01-01 0.812 0.833 0.782 0.821 36,999.891
2019-01-02 0.821 0.829 0.796 0.824 44,509.248
2019-01-03 0.824 0.845 0.805 0.818 37,275.169
2019-01-04 0.818 0.826 0.801 0.821 36,413.367
2019-01-05 0.825 0.860 0.812 0.821 784,750.744
2019-01-06 0.821 0.834 0.770 0.825 48,604.990
2019-01-07 0.825 0.834 0.808 0.817 42,139.727
2019-01-08 0.817 0.843 0.809 0.820 54,089.999
2019-01-09 0.820 0.829 0.812 0.820 45,187.504
2019-01-10 0.820 0.914 0.812 0.821 88,883.218
2019-01-11 0.821 0.830 0.805 0.817 51,527.355
2019-01-12 0.817 0.827 0.808 0.821 23,250.958
2019-01-13 0.821 0.849 0.815 0.820 37,460.031
2019-01-14 0.820 0.830 0.785 0.820 45,996.840
2019-01-15 0.820 0.841 0.811 0.817 44,275.108
2019-01-16 0.817 0.829 0.808 0.815 43,896.496
2019-01-17 0.815 0.821 0.796 0.818 37,783.159
2019-01-18 0.818 0.823 0.808 0.814 26,402.044
2019-01-19 0.814 0.831 0.797 0.816 31,283.920
2019-01-20 0.816 0.853 0.801 0.810 39,850.426
2019-01-21 0.810 0.819 0.804 0.813 29,347.580
2019-01-22 0.813 0.817 0.781 0.810 43,393.412
2019-01-23 0.810 0.821 0.801 0.808 30,606.362
2019-01-24 0.808 0.813 0.798 0.809 25,601.058
2019-01-25 0.809 0.812 0.797 0.806 26,351.843
2019-01-26 0.806 0.828 0.806 0.810 23,645.618
2019-01-27 0.810 0.815 0.794 0.806 21,165.546
2019-01-28 0.806 0.834 0.795 0.807 48,191.350
2019-01-29 0.807 0.815 0.793 0.804 37,244.236
2019-01-30 0.804 0.810 0.788 0.805 34,128.458
2019-01-31 0.805 0.819 0.801 0.804 30,030.637
2019-02-01 0.804 0.807 0.788 0.803 33,688.332
2019-02-02 0.803 0.807 0.789 0.804 21,799.734
2019-02-03 0.804 0.816 0.795 0.801 18,454.087
2019-02-04 0.801 0.804 0.795 0.795 19,056.370
2019-02-05 0.795 0.798 0.790 0.798 19,516.334
2019-02-06 0.798 0.815 0.792 0.800 35,427.992
2019-02-07 0.800 0.805 0.796 0.798 22,980.127
2019-02-08 0.798 0.821 0.739 0.804 71,884.119
2019-02-09 0.804 0.805 0.793 0.801 20,718.789
2019-02-10 0.801 0.806 0.789 0.804 24,180.567
2019-02-11 0.804 0.816 0.798 0.799 32,323.462
2019-02-12 0.799 0.807 0.791 0.800 36,586.099
2019-02-13 0.800 0.813 0.798 0.802 32,608.230
2019-02-14 0.802 0.809 0.798 0.802 26,298.285
2019-02-15 0.802 0.809 0.795 0.799 28,964.568
2019-02-16 0.799 0.808 0.797 0.802 19,262.066
2019-02-17 0.806 0.817 0.738 0.805 841,513.040
2019-02-18 0.804 0.814 0.754 0.806 79,582.409
2019-02-19 0.806 0.823 0.797 0.805 59,692.489
2019-02-20 0.805 0.807 0.788 0.803 42,601.128
2019-02-21 0.803 0.821 0.795 0.803 38,076.147
2019-02-22 0.803 0.809 0.793 0.807 34,687.380
2019-02-23 0.807 0.817 0.770 0.808 46,100.945
2019-02-24 0.808 0.905 0.804 0.808 64,972.260
2019-02-25 0.808 0.815 0.791 0.806 39,036.546
2019-02-26 0.806 0.812 0.799 0.804 26,752.364
2019-02-27 0.804 0.810 0.778 0.806 37,072.572
2019-02-28 0.806 0.823 0.799 0.804 35,693.066
2019-03-01 0.804 0.812 0.803 0.804 21,338.775
2019-03-02 0.804 0.808 0.796 0.808 15,571.222
2019-03-03 0.808 0.812 0.799 0.804 13,483.305
2019-03-04 0.804 0.828 0.800 0.806 31,652.761
2019-03-05 0.806 0.810 0.774 0.806 34,887.367
2019-03-06 0.806 0.814 0.798 0.805 27,014.564
2019-03-07 0.805 0.811 0.799 0.804 30,270.518
2019-03-08 0.804 0.816 0.790 0.804 31,670.994
2019-03-09 0.804 0.809 0.786 0.804 22,188.887
2019-03-10 0.804 0.809 0.799 0.805 14,017.756
2019-03-11 0.805 0.817 0.799 0.804 26,289.888
2019-03-12 0.804 0.808 0.791 0.804 27,063.481
2019-03-13 0.804 0.809 0.800 0.805 22,488.106
2019-03-14 0.805 0.812 0.792 0.804 27,775.304
2019-03-15 0.804 0.805 0.793 0.804 25,814.863
2019-03-16 0.804 0.816 0.787 0.807 33,345.889
2019-03-17 0.807 0.812 0.801 0.806 13,727.947
2019-03-18 0.806 0.813 0.798 0.803 22,016.501
2019-03-19 0.803 0.806 0.794 0.804 23,881.252
2019-03-20 0.804 0.808 0.794 0.806 29,703.423
2019-03-21 0.806 0.823 0.797 0.806 35,661.932
2019-03-22 0.806 0.808 0.802 0.805 18,253.088
2019-03-23 0.805 0.806 0.798 0.803 14,848.609
2019-03-24 0.803 0.807 0.799 0.804 12,944.856
2019-03-25 0.804 0.817 0.793 0.801 27,371.379
2019-03-26 0.801 0.802 0.794 0.802 19,146.184
2019-03-27 0.802 0.806 0.782 0.804 29,860.122
2019-03-28 0.804 0.807 0.800 0.804 20,394.811
2019-03-29 0.804 0.807 0.789 0.804 33,660.988
2019-03-30 0.804 0.811 0.795 0.805 20,048.393
2019-03-31 0.805 0.808 0.802 0.804 11,097.029
2019-04-01 0.804 0.807 0.791 0.804 29,693.203
2019-04-02 0.804 0.844 0.686 0.811 139,886.630
2019-04-03 0.811 0.866 0.785 0.808 129,200.656
2019-04-04 0.808 0.832 0.787 0.805 60,049.833
2019-04-05 0.805 0.814 0.786 0.810 45,455.348
2019-04-06 0.810 0.834 0.786 0.805 43,617.589
2019-04-07 0.805 0.818 0.783 0.808 38,122.022
2019-04-08 0.808 0.820 0.788 0.812 56,642.239
2019-04-09 0.812 0.825 0.804 0.811 39,353.042
2019-04-10 0.811 0.826 0.784 0.805 52,973.480
2019-04-11 0.805 0.855 0.798 0.808 56,246.808
2019-04-12 0.808 0.814 0.784 0.808 35,360.771
2019-04-13 0.808 0.816 0.804 0.808 18,863.897
2019-04-14 0.808 0.812 0.787 0.808 17,129.432
2019-04-15 0.808 0.829 0.793 0.804 32,486.279
2019-04-16 0.804 0.812 0.780 0.808 32,642.319
2019-04-17 0.808 0.813 0.801 0.808 30,081.103
2019-04-18 0.808 0.812 0.799 0.808 28,676.975
2019-04-19 0.808 0.817 0.796 0.808 24,347.221
2019-04-20 0.808 0.814 0.800 0.808 18,758.348
2019-04-21 0.808 0.816 0.799 0.810 20,625.202
2019-04-22 0.810 0.816 0.789 0.808 36,663.179
2019-04-23 0.808 0.822 0.785 0.809 53,764.166
2019-04-24 0.809 0.835 0.799 0.808 49,864.952
2019-04-25 0.808 0.849 0.774 0.794 56,204.000
2019-04-26 0.794 0.810 0.771 0.791 55,500.174
2019-04-27 0.791 0.802 0.788 0.793 17,213.023
2019-04-28 0.794 0.804 0.789 0.797 20,166.467
2019-04-29 0.797 0.812 0.792 0.803 25,656.847
2019-04-30 0.803 0.811 0.789 0.808 26,300.100
2019-05-01 0.808 0.808 0.797 0.804 22,021.367
2019-05-02 0.804 0.808 0.787 0.804 28,197.534
2019-05-03 0.804 0.820 0.763 0.801 60,389.845
2019-05-04 0.801 0.812 0.771 0.804 36,692.740
2019-05-05 0.804 0.813 0.794 0.805 20,528.829
2019-05-06 0.805 0.813 0.789 0.803 28,092.771
2019-05-07 0.803 0.829 0.789 0.799 47,595.281
2019-05-08 0.799 0.809 0.772 0.804 32,963.295
2019-05-09 0.804 0.804 0.777 0.801 40,849.843
2019-05-10 0.801 0.812 0.772 0.801 54,583.361
2019-05-11 0.801 0.826 0.710 0.803 108,622.396
2019-05-12 0.803 0.869 0.782 0.804 114,819.309
2019-05-13 0.804 0.837 0.707 0.803 119,740.066
2019-05-14 0.803 0.834 0.767 0.802 98,161.515
2019-05-15 0.802 0.812 0.771 0.804 69,286.214
2019-05-16 0.804 0.853 0.784 0.804 76,607.152
2019-05-17 0.804 0.865 0.728 0.804 113,803.033
2019-05-18 0.804 0.829 0.798 0.804 33,211.991
2019-05-19 0.804 0.815 0.714 0.806 73,551.893
2019-05-20 0.806 0.829 0.768 0.809 65,258.056
2019-05-21 0.809 0.823 0.793 0.807 36,317.524
2019-05-22 0.807 0.845 0.793 0.803 43,513.155
2019-05-23 0.803 0.816 0.765 0.806 40,390.577
2019-05-24 0.806 0.823 0.786 0.805 41,570.240
2019-05-25 0.805 0.814 0.795 0.806 17,969.942
2019-05-26 0.806 0.818 0.736 0.813 46,870.660
2019-05-27 0.813 0.819 0.795 0.805 46,456.716
2019-05-28 0.805 0.812 0.789 0.803 33,283.395
2019-05-29 0.803 0.814 0.784 0.804 35,456.429
2019-05-30 0.804 0.880 0.779 0.804 76,487.577
2019-05-31 0.804 0.804 0.761 0.802 48,250.576
2019-06-01 0.802 0.810 0.795 0.804 21,612.343
2019-06-02 0.804 0.812 0.787 0.804 20,511.929
2019-06-03 0.804 0.862 0.797 0.801 50,832.408
2019-06-04 0.801 0.848 0.779 0.802 83,027.183
2019-06-05 0.802 0.817 0.784 0.804 40,040.739
2019-06-06 0.804 0.812 0.770 0.805 35,754.203
2019-06-07 0.805 0.817 0.781 0.805 41,138.440
2019-06-08 0.805 0.820 0.793 0.807 18,933.889
2019-06-09 0.807 0.838 0.793 0.804 24,365.983
2019-06-10 0.804 0.811 0.758 0.807 34,807.107
2019-06-11 0.807 0.820 0.787 0.806 28,909.100
2019-06-12 0.806 0.815 0.774 0.808 39,934.989
2019-06-13 0.808 0.813 0.787 0.804 31,004.740
2019-06-14 0.804 0.809 0.759 0.807 40,651.244
2019-06-15 0.807 0.812 0.786 0.807 30,778.234
2019-06-16 0.807 0.841 0.789 0.805 67,844.609
2019-06-17 0.805 0.816 0.774 0.805 52,716.603
2019-06-18 0.805 0.827 0.790 0.803 41,609.362
2019-06-19 0.803 0.808 0.785 0.805 25,778.036
2019-06-20 0.805 0.810 0.778 0.804 36,322.333
2019-06-21 0.804 0.808 0.754 0.808 62,845.815
2019-06-22 0.808 0.839 0.755 0.800 92,626.038
2019-06-23 0.800 0.831 0.774 0.799 45,616.679
2019-06-24 0.799 0.807 0.767 0.802 41,814.223
2019-06-25 0.802 0.800 0.747 0.798 67,105.802
2019-06-26 0.798 0.848 0.716 0.792 167,424.671
2019-06-27 0.792 0.944 0.733 0.791 160,086.624
2019-06-28 0.791 0.804 0.696 0.799 96,410.053
2019-06-29 0.799 0.835 0.767 0.803 65,745.846
2019-06-30 0.803 0.905 0.792 0.799 64,607.345
2019-07-01 0.799 0.847 0.756 0.800 92,626.873
2019-07-02 0.800 0.810 0.717 0.804 97,252.434
2019-07-03 0.804 0.808 0.729 0.806 93,112.046
2019-07-04 0.806 0.867 0.796 0.803 57,090.377
2019-07-05 0.803 0.837 0.789 0.804 53,133.703
2019-07-06 0.804 0.836 0.784 0.803 38,686.933
2019-07-07 0.803 0.816 0.781 0.807 29,740.868
2019-07-08 0.807 0.812 0.743 0.806 51,452.273
2019-07-09 0.806 0.821 0.776 0.804 64,065.331
2019-07-10 0.804 0.874 0.768 0.803 99,942.336
2019-07-11 0.803 0.857 0.779 0.803 82,671.789
2019-07-12 0.803 0.815 0.758 0.805 45,108.898
2019-07-13 0.805 0.836 0.765 0.803 47,505.965
2019-07-14 0.803 0.902 0.797 0.804 61,365.457
2019-07-15 0.804 0.820 0.732 0.804 74,537.733
2019-07-16 0.804 0.939 0.798 0.803 91,167.348
2019-07-17 0.803 0.829 0.755 0.805 81,347.102
2019-07-18 0.805 0.814 0.702 0.804 82,325.901
2019-07-19 0.804 0.822 0.775 0.805 50,707.622
2019-07-20 0.805 0.829 0.776 0.804 45,659.061
2019-07-21 0.804 0.821 0.783 0.803 30,810.123
2019-07-22 0.803 0.829 0.782 0.802 40,544.273
2019-07-23 0.802 0.841 0.799 0.802 42,314.915
2019-07-24 0.802 0.816 0.784 0.804 44,004.671
2019-07-25 0.804 0.828 0.792 0.803 32,358.515
2019-07-26 0.803 0.808 0.790 0.804 25,718.176
2019-07-27 0.804 0.864 0.788 0.803 42,600.028
2019-07-28 0.803 0.808 0.769 0.803 22,724.174
2019-07-29 0.803 0.821 0.793 0.803 25,231.912
2019-07-30 0.803 0.817 0.788 0.804 23,218.619
2019-07-31 0.804 0.807 0.763 0.804 33,779.912
2019-08-01 0.804 0.812 0.766 0.806 35,061.905
2019-08-02 0.806 0.814 0.789 0.804 35,530.571
2019-08-03 0.804 0.811 0.780 0.804 27,400.169
2019-08-04 0.804 0.813 0.777 0.806 32,092.670
2019-08-05 0.806 0.812 0.746 0.802 59,957.715
2019-08-06 0.802 0.861 0.785 0.802 64,699.993
2019-08-07 0.802 0.814 0.765 0.804 56,960.196
2019-08-08 0.804 0.806 0.769 0.802 39,984.557
2019-08-09 0.802 0.812 0.789 0.802 31,455.310
2019-08-10 0.802 0.850 0.797 0.802 32,770.613
2019-08-11 0.802 0.804 0.772 0.802 20,648.565
2019-08-12 0.802 0.814 0.792 0.803 16,195.583
2019-08-13 0.803 0.843 0.793 0.801 35,050.473
2019-08-14 0.801 0.869 0.793 0.801 56,206.071
2019-08-15 0.801 0.815 0.740 0.804 67,848.984
2019-08-16 0.804 0.820 0.759 0.805 50,202.451
2019-08-17 0.805 0.823 0.787 0.803 19,651.155
2019-08-18 0.803 0.819 0.785 0.804 17,382.351
2019-08-19 0.804 0.805 0.756 0.804 32,099.173
2019-08-20 0.804 0.818 0.790 0.804 24,848.258
2019-08-21 0.804 0.855 0.781 0.802 46,072.123
2019-08-22 0.802 0.813 0.777 0.803 30,519.334
2019-08-23 0.803 0.809 0.777 0.805 25,328.518
2019-08-24 0.805 0.827 0.785 0.804 22,576.957
2019-08-25 0.804 0.821 0.785 0.804 20,634.643
2019-08-26 0.804 0.823 0.785 0.802 33,825.578
2019-08-27 0.802 0.818 0.791 0.802 21,242.378
2019-08-28 0.802 0.849 0.792 0.802 39,433.663
2019-08-29 0.802 0.823 0.790 0.803 34,297.705
2019-08-30 0.803 0.812 0.785 0.803 23,246.181
2019-08-31 0.803 0.813 0.796 0.806 12,431.294
2019-09-01 0.806 0.811 0.790 0.806 12,482.965
2019-09-02 0.806 0.812 0.758 0.807 34,278.196
2019-09-03 0.807 0.816 0.779 0.804 41,899.268
2019-09-04 0.804 0.823 0.790 0.804 33,176.786
2019-09-05 0.804 0.810 0.796 0.802 19,220.824
2019-09-06 0.802 0.853 0.797 0.804 43,733.888
2019-09-07 0.804 0.812 0.791 0.805 15,196.961
2019-09-08 0.805 0.819 0.795 0.805 15,288.646
2019-09-09 0.805 0.819 0.787 0.804 26,557.755
2019-09-10 0.804 0.826 0.792 0.803 21,039.540
2019-09-11 0.803 0.810 0.781 0.804 22,651.982
2019-09-12 0.804 0.808 0.775 0.804 21,568.331
2019-09-13 0.804 0.822 0.765 0.805 19,625.946
2019-09-14 0.805 0.812 0.797 0.805 12,541.075
2019-09-15 0.805 0.811 0.801 0.804 9,364.201
2019-09-16 0.804 0.815 0.791 0.804 22,024.329
2019-09-17 0.804 0.812 0.800 0.804 17,425.463
2019-09-18 0.804 0.812 0.798 0.804 17,465.445
2019-09-19 0.804 0.812 0.756 0.806 36,808.799
2019-09-20 0.806 0.815 0.795 0.804 16,814.638
2019-09-21 0.804 0.819 0.799 0.803 14,347.748
2019-09-22 0.803 0.808 0.791 0.804 14,306.755
2019-09-23 0.804 0.834 0.798 0.803 26,715.731
2019-09-24 0.803 0.923 0.765 0.806 98,199.264
2019-09-25 0.806 0.833 0.785 0.804 60,110.681
2019-09-26 0.804 0.844 0.772 0.804 64,651.622
2019-09-27 0.804 0.816 0.775 0.805 38,954.512
2019-09-28 0.805 0.816 0.787 0.805 23,989.812
2019-09-29 0.805 0.825 0.793 0.805 22,588.630
2019-09-30 0.805 0.812 0.750 0.806 40,641.730
2019-10-01 0.806 0.826 0.795 0.806 34,145.044
2019-10-02 0.806 0.808 0.786 0.806 19,979.702
2019-10-03 0.806 0.824 0.791 0.805 24,506.015
2019-10-04 0.805 0.816 0.791 0.806 21,168.902
2019-10-05 0.806 0.813 0.796 0.808 14,027.952
2019-10-06 0.808 0.840 0.799 0.804 24,133.738
2019-10-07 0.804 0.816 0.765 0.805 31,941.270
2019-10-08 0.805 0.821 0.798 0.804 16,945.156
2019-10-09 0.804 0.816 0.763 0.806 37,947.717
2019-10-10 0.806 0.813 0.794 0.807 23,539.017
2019-10-11 0.807 0.858 0.803 0.804 31,064.592
2019-10-12 0.804 0.816 0.800 0.804 8,877.077
2019-10-13 0.804 0.825 0.795 0.804 16,245.464
2019-10-14 0.804 0.809 0.791 0.804 14,084.200
2019-10-15 0.804 0.830 0.798 0.804 20,016.914
2019-10-16 0.804 0.823 0.798 0.804 27,446.276
2019-10-17 0.804 0.811 0.791 0.804 17,417.876
2019-10-18 0.804 0.825 0.793 0.805 22,342.359
2019-10-19 0.805 0.819 0.800 0.805 14,394.803
2019-10-20 0.805 0.813 0.773 0.805 20,365.371
2019-10-21 0.805 0.818 0.800 0.804 18,369.363
2019-10-22 0.804 0.833 0.803 0.804 19,657.827
2019-10-23 0.804 0.868 0.788 0.804 48,332.891
2019-10-24 0.804 0.815 0.798 0.806 23,041.135
2019-10-25 0.806 0.815 0.689 0.804 64,165.670
2019-10-26 0.804 0.903 0.753 0.805 124,558.204
2019-10-27 0.805 0.826 0.768 0.804 52,051.136
2019-10-28 0.804 0.866 0.803 0.804 44,167.952
2019-10-29 0.804 0.816 0.777 0.805 32,427.824
2019-10-30 0.805 0.828 0.791 0.804 27,645.075
2019-10-31 0.804 0.828 0.788 0.804 28,864.438
2019-11-01 0.804 0.810 0.789 0.806 22,050.036
2019-11-02 0.806 0.812 0.797 0.804 13,789.268
2019-11-03 0.804 0.821 0.795 0.805 12,617.425
2019-11-04 0.805 0.819 0.781 0.805 23,704.683
2019-11-05 0.805 0.820 0.794 0.804 20,090.743
2019-11-06 0.804 0.813 0.797 0.804 17,951.220
2019-11-07 0.804 0.818 0.794 0.803 17,113.014
2019-11-08 0.803 0.847 0.794 0.802 33,438.007
2019-11-09 0.802 0.809 0.796 0.804 10,571.096
2019-11-10 0.804 0.811 0.779 0.804 14,573.322
2019-11-11 0.804 0.835 0.792 0.802 20,657.332
2019-11-12 0.802 0.808 0.781 0.803 17,909.022
2019-11-13 0.803 0.808 0.798 0.803 12,703.642
2019-11-14 0.803 0.818 0.797 0.802 15,241.776
2019-11-15 0.802 0.832 0.795 0.803 25,106.813
2019-11-16 0.803 0.808 0.798 0.804 7,519.850
2019-11-17 0.804 0.816 0.794 0.804 11,497.647
2019-11-18 0.804 0.837 0.792 0.803 24,130.767
2019-11-19 0.803 0.811 0.792 0.803 19,596.707
2019-11-20 0.803 0.816 0.798 0.802 14,528.379
2019-11-21 0.802 0.857 0.783 0.804 36,771.170
2019-11-22 0.804 0.853 0.753 0.805 75,775.738
2019-11-23 0.805 0.809 0.782 0.806 20,540.422
2019-11-24 0.806 0.857 0.801 0.806 28,295.063
2019-11-25 0.806 0.834 0.741 0.806 69,095.571
2019-11-26 0.806 0.825 0.790 0.804 29,177.530
2019-11-27 0.804 0.822 0.735 0.806 53,506.655
2019-11-28 0.806 0.829 0.800 0.805 24,071.831
2019-11-29 0.805 0.816 0.770 0.806 30,014.725
2019-11-30 0.806 0.833 0.797 0.806 19,967.876
2019-12-01 0.806 0.823 0.789 0.806 24,717.507
2019-12-02 0.806 0.819 0.792 0.805 20,271.663
2019-12-03 0.805 0.817 0.799 0.805 14,914.827
2019-12-04 0.805 0.867 0.794 0.804 39,468.900
2019-12-05 0.804 0.814 0.780 0.805 24,190.009
2019-12-06 0.805 0.812 0.781 0.806 22,705.925
2019-12-07 0.806 0.819 0.804 0.806 11,355.102
2019-12-08 0.806 0.812 0.793 0.806 12,856.230
2019-12-09 0.806 0.838 0.798 0.804 28,204.198
2019-12-10 0.804 0.823 0.798 0.804 18,769.957
2019-12-11 0.804 0.812 0.798 0.804 15,904.385
2019-12-12 0.804 0.815 0.793 0.803 22,489.624
2019-12-13 0.803 0.808 0.796 0.804 15,043.787
2019-12-14 0.804 0.828 0.799 0.804 12,569.624
2019-12-15 0.804 0.812 0.793 0.804 12,849.719
2019-12-16 0.804 0.835 0.800 0.804 31,825.942
2019-12-17 0.804 0.842 0.798 0.804 37,022.146
2019-12-18 0.804 0.821 0.712 0.805 57,614.086
2019-12-19 0.805 0.829 0.792 0.804 27,976.127
2019-12-20 0.804 0.808 0.793 0.805 18,959.829
2019-12-21 0.805 0.812 0.803 0.805 9,748.898
2019-12-22 0.805 0.806 0.765 0.805 21,994.247
2019-12-23 0.805 0.844 0.798 0.804 35,986.914
2019-12-24 0.804 0.822 0.794 0.804 22,309.474
2019-12-25 0.804 0.812 0.795 0.803 12,053.341
2019-12-26 0.803 0.829 0.799 0.804 18,680.809
2019-12-27 0.804 0.804 0.782 0.803 20,465.164
2019-12-28 0.803 0.808 0.796 0.803 11,679.554
2019-12-29 0.803 0.819 0.792 0.804 14,653.197
2019-12-30 0.804 0.821 0.801 0.802 18,460.695
2019-12-31 0.802 0.817 0.797 0.802 15,574.216
2020-01-01 0.802 0.810 0.800 0.802 9,518.298
2020-01-02 0.802 0.833 0.801 0.803 21,301.628
2020-01-03 0.803 0.811 0.753 0.804 41,748.776
2020-01-04 0.804 0.808 0.795 0.804 17,743.196
2020-01-05 0.804 0.818 0.800 0.803 19,336.329
2020-01-06 0.803 0.808 0.761 0.804 37,318.651
2020-01-07 0.804 0.809 0.762 0.804 60,628.393
2020-01-08 0.804 0.844 0.785 0.802 68,256.490
2020-01-09 0.802 0.826 0.796 0.803 32,145.264
2020-01-10 0.803 0.803 0.753 0.803 44,580.308
2020-01-11 0.803 0.829 0.801 0.803 24,670.565
2020-01-12 0.803 0.803 0.782 0.803 14,069.829
2020-01-13 0.803 0.812 0.798 0.803 18,264.279
2020-01-14 0.803 0.807 0.737 0.802 71,765.026
2020-01-15 0.802 0.808 0.779 0.802 40,405.639
2020-01-16 0.802 0.814 0.790 0.802 26,910.909
2020-01-17 0.802 0.811 0.780 0.801 39,079.779
2020-01-18 0.801 0.808 0.793 0.802 15,936.643
2020-01-19 0.802 0.846 0.785 0.803 38,325.149
2020-01-20 0.803 0.812 0.792 0.802 17,555.580
2020-01-21 0.802 0.806 0.779 0.802 18,224.378
2020-01-22 0.802 0.813 0.794 0.801 13,847.289
2020-01-23 0.801 0.829 0.792 0.801 30,735.451
2020-01-24 0.801 0.810 0.783 0.802 22,307.387
2020-01-25 0.802 0.812 0.795 0.804 11,485.572
2020-01-26 0.804 0.802 0.774 0.802 17,999.021
2020-01-27 0.802 0.810 0.772 0.802 30,092.391
2020-01-28 0.802 0.806 0.762 0.804 41,716.750
2020-01-29 0.804 0.813 0.797 0.801 29,631.786
2020-01-30 0.801 0.807 0.775 0.802 36,770.816
2020-01-31 0.802 0.817 0.791 0.802 25,137.193
2020-02-01 0.802 0.808 0.795 0.803 11,861.655
2020-02-02 0.803 0.815 0.789 0.803 19,319.245
2020-02-03 0.803 0.829 0.797 0.802 26,763.122
2020-02-04 0.802 0.816 0.794 0.801 21,313.919
2020-02-05 0.801 0.814 0.765 0.803 37,851.280
2020-02-06 0.803 0.809 0.783 0.801 33,874.511
2020-02-07 0.801 0.807 0.794 0.802 20,491.441
2020-02-08 0.802 0.806 0.784 0.803 19,990.516
2020-02-09 0.803 0.804 0.781 0.803 27,166.156
2020-02-10 0.803 0.830 0.795 0.803 32,881.044
2020-02-11 0.803 0.815 0.763 0.807 39,719.715
2020-02-12 0.807 0.814 0.797 0.804 34,978.289
2020-02-13 0.804 0.824 0.791 0.803 39,653.481
2020-02-14 0.803 0.806 0.784 0.804 23,311.653
2020-02-15 0.804 0.842 0.794 0.803 23,988.712
2020-02-16 0.803 0.812 0.779 0.802 22,130.103
2020-02-17 0.802 0.824 0.785 0.803 29,834.792
2020-02-18 0.803 0.812 0.760 0.804 31,019.496
2020-02-19 0.804 0.859 0.779 0.801 38,051.821
2020-02-20 0.801 0.811 0.786 0.804 29,608.535
2020-02-21 0.804 0.810 0.795 0.804 24,362.017
2020-02-22 0.804 0.808 0.797 0.804 9,818.448
2020-02-23 0.804 0.808 0.780 0.805 18,567.320
2020-02-24 0.805 0.833 0.789 0.803 27,345.591
2020-02-25 0.803 0.834 0.797 0.802 27,947.979
2020-02-26 0.802 0.857 0.790 0.803 52,540.894
2020-02-27 0.803 0.817 0.778 0.803 37,755.445
2020-02-28 0.803 0.823 0.780 0.805 33,496.277
2020-02-29 0.805 0.830 0.804 0.804 13,518.710
2020-03-01 0.804 0.825 0.794 0.804 20,542.269
2020-03-02 0.804 0.809 0.768 0.804 26,525.337
2020-03-03 0.804 0.820 0.796 0.804 23,021.594
2020-03-04 0.804 0.813 0.797 0.805 17,804.476
2020-03-05 0.805 0.813 0.778 0.804 27,155.045
2020-03-06 0.804 0.808 0.793 0.805 16,983.539
2020-03-07 0.805 0.833 0.802 0.804 16,624.212
2020-03-08 0.804 0.891 0.803 0.805 50,903.371
2020-03-09 0.805 0.830 0.776 0.804 69,722.959
2020-03-10 0.804 0.831 0.789 0.804 43,097.003
2020-03-11 0.804 0.809 0.771 0.804 38,268.267
2020-03-12 0.804 1.338 0.793 0.824 235,782.656
2020-03-13 0.824 0.860 0.567 0.809 258,437.055
2020-03-14 0.809 0.878 0.785 0.803 70,607.080
2020-03-15 0.803 0.893 0.766 0.802 84,352.168
2020-03-16 0.802 0.857 0.712 0.806 163,776.939
2020-03-17 0.806 0.836 0.744 0.802 93,267.243
2020-03-18 0.802 0.812 0.748 0.806 88,015.619
2020-03-19 0.806 0.836 0.686 0.805 118,397.877
2020-03-20 0.805 0.896 0.736 0.803 118,957.633
2020-03-21 0.803 0.838 0.762 0.804 54,065.240
2020-03-22 0.804 0.885 0.793 0.804 60,653.506
2020-03-23 0.804 0.821 0.708 0.807 86,903.452
2020-03-24 0.807 0.816 0.762 0.805 84,663.549
2020-03-25 0.805 0.839 0.779 0.804 68,179.666
2020-03-26 0.804 0.810 0.779 0.805 36,413.536
2020-03-27 0.805 0.867 0.796 0.805 45,987.270
2020-03-28 0.805 0.821 0.779 0.804 48,937.430
2020-03-29 0.804 0.858 0.803 0.803 37,926.273
2020-03-30 0.803 0.831 0.738 0.804 56,798.849
2020-03-31 0.804 0.818 0.795 0.804 29,098.410
2020-04-01 0.804 0.812 0.746 0.807 47,767.643
2020-04-02 0.807 0.855 0.777 0.803 74,748.415
2020-04-03 0.803 0.840 0.789 0.804 44,672.225
2020-04-04 0.804 0.821 0.781 0.805 27,189.375
2020-04-05 0.805 0.819 0.793 0.804 21,526.495
2020-04-06 0.804 0.806 0.743 0.804 63,308.445
2020-04-07 0.804 0.832 0.790 0.803 56,732.791
2020-04-08 0.803 0.810 0.781 0.804 48,981.924
2020-04-09 0.804 0.812 0.785 0.804 35,421.257
2020-04-10 0.804 0.855 0.791 0.804 50,975.121
2020-04-11 0.804 0.812 0.792 0.804 20,032.280
2020-04-12 0.804 0.837 0.791 0.804 34,084.502
2020-04-13 0.804 0.812 0.776 0.805 50,804.124
2020-04-14 0.805 0.816 0.792 0.804 35,896.009
2020-04-15 0.804 0.839 0.800 0.802 39,862.629
2020-04-16 0.802 0.815 0.733 0.804 79,484.727
2020-04-17 0.804 0.817 0.800 0.804 36,857.098
2020-04-18 0.804 0.809 0.779 0.804 28,903.890
2020-04-19 0.804 0.821 0.797 0.804 23,716.461
2020-04-20 0.804 0.849 0.796 0.804 52,026.457
2020-04-21 0.804 0.815 0.795 0.804 35,814.737
2020-04-22 0.804 0.808 0.770 0.804 35,203.077
2020-04-23 0.804 0.829 0.755 0.804 65,168.218
2020-04-24 0.804 0.814 0.793 0.804 41,580.484
2020-04-25 0.804 0.821 0.793 0.804 24,240.893
2020-04-26 0.804 0.804 0.782 0.804 26,595.007
2020-04-27 0.804 0.804 0.789 0.804 39,048.356
2020-04-28 0.804 0.808 0.795 0.804 30,978.888
2020-04-29 0.804 0.819 0.707 0.804 126,958.257
2020-04-30 0.804 0.880 0.783 0.804 129,599.821
2020-05-01 0.804 0.825 0.785 0.804 56,562.902
2020-05-02 0.804 0.807 0.785 0.804 29,043.897
2020-05-03 0.804 0.830 0.789 0.804 47,824.275
2020-05-04 0.804 0.812 0.773 0.804 52,111.406
2020-05-05 0.804 0.812 0.781 0.804 48,357.562
2020-05-06 0.804 0.826 0.784 0.804 71,476.260
2020-05-07 0.804 0.809 0.727 0.804 101,356.115
2020-05-08 0.804 0.822 0.797 0.803 73,516.295
2020-05-09 0.803 0.834 0.801 0.803 48,004.681
2020-05-10 0.803 0.878 0.756 0.802 107,193.131
2020-05-11 0.802 0.858 0.770 0.802 116,261.621
2020-05-12 0.802 0.818 0.778 0.804 53,099.791
2020-05-13 0.804 0.812 0.760 0.804 54,874.206
2020-05-14 0.804 0.815 0.759 0.803 78,026.816
2020-05-15 0.803 0.848 0.788 0.802 67,628.636
2020-05-16 0.802 0.821 0.789 0.804 29,739.752
2020-05-17 0.804 0.821 0.774 0.802 41,938.021
2020-05-18 0.802 0.821 0.782 0.802 49,996.506
2020-05-19 0.802 0.812 0.778 0.804 48,782.923
2020-05-20 0.804 0.830 0.787 0.803 49,674.912
2020-05-21 0.803 0.847 0.780 0.802 69,878.213
2020-05-22 0.802 0.811 0.782 0.803 35,649.464
2020-05-23 0.803 0.815 0.796 0.804 18,995.114
2020-05-24 0.804 0.857 0.801 0.802 36,690.396
2020-05-25 0.802 0.810 0.780 0.803 35,255.406
2020-05-26 0.803 0.818 0.791 0.803 32,009.415
2020-05-27 0.803 0.805 0.770 0.804 33,756.927
2020-05-28 0.804 0.807 0.764 0.803 45,479.698
2020-05-29 0.803 0.818 0.796 0.803 32,260.985
2020-05-30 0.803 0.806 0.774 0.804 19,792.712
2020-05-31 0.804 0.824 0.798 0.802 17,848.673
2020-06-01 0.802 0.816 0.742 0.804 35,779.300
2020-06-02 0.804 0.862 0.788 0.803 66,314.362
2020-06-03 0.803 0.803 0.782 0.803 26,590.841
2020-06-04 0.803 0.810 0.777 0.803 34,603.354
2020-06-05 0.803 0.821 0.802 0.803 33,552.090
2020-06-06 0.803 0.808 0.792 0.803 18,455.364
2020-06-07 0.803 0.808 0.775 0.803 31,340.922
2020-06-08 0.803 0.804 0.793 0.803 26,315.209
2020-06-09 0.803 0.812 0.789 0.804 31,146.779
2020-06-10 0.804 0.812 0.789 0.804 32,310.400
2020-06-11 0.804 0.862 0.786 0.802 69,506.000
2020-06-12 0.802 0.810 0.783 0.803 32,763.997
2020-06-13 0.803 0.804 0.794 0.803 13,327.249
2020-06-14 0.803 0.815 0.795 0.802 15,509.001
2020-06-15 0.802 0.809 0.759 0.803 53,715.032
2020-06-16 0.803 0.808 0.791 0.803 32,032.995
2020-06-17 0.803 0.810 0.784 0.803 27,700.319
2020-06-18 0.803 0.811 0.793 0.802 20,173.468
2020-06-19 0.802 0.812 0.797 0.802 25,398.702
2020-06-20 0.802 0.806 0.787 0.803 15,743.937
2020-06-21 0.803 0.813 0.802 0.803 10,595.141
2020-06-22 0.803 0.810 0.770 0.804 33,157.084
2020-06-23 0.804 0.811 0.799 0.803 24,665.515
2020-06-24 0.803 0.834 0.795 0.802 39,455.621
2020-06-25 0.802 0.810 0.781 0.802 37,941.848
2020-06-26 0.802 0.814 0.792 0.803 32,519.540
2020-06-27 0.803 0.819 0.790 0.802 22,589.072
2020-06-28 0.802 0.808 0.787 0.803 15,873.660
2020-06-29 0.803 0.807 0.789 0.803 24,985.913
2020-06-30 0.803 0.808 0.797 0.803 18,765.927
2020-07-01 0.803 0.809 0.791 0.804 23,985.646
2020-07-02 0.804 0.819 0.791 0.804 30,253.506
2020-07-03 0.804 0.808 0.802 0.803 17,516.465
2020-07-04 0.803 0.808 0.796 0.804 13,003.375
2020-07-05 0.804 0.809 0.790 0.804 14,097.294
2020-07-06 0.804 0.805 0.779 0.803 29,593.956
2020-07-07 0.803 0.813 0.799 0.803 20,745.307
2020-07-08 0.803 0.806 0.786 0.803 30,056.649
2020-07-09 0.803 0.821 0.797 0.804 24,240.700
2020-07-10 0.804 0.805 0.789 0.803 19,608.813
2020-07-11 0.803 0.808 0.799 0.803 9,464.933
2020-07-12 0.803 0.806 0.792 0.803 13,155.939
2020-07-13 0.803 0.811 0.799 0.802 20,761.235
2020-07-14 0.802 0.805 0.790 0.803 20,768.710
2020-07-15 0.803 0.809 0.800 0.802 18,840.310
2020-07-16 0.802 0.810 0.794 0.803 22,383.030
2020-07-17 0.803 0.805 0.796 0.803 16,494.673
2020-07-18 0.803 0.806 0.799 0.804 9,604.379
2020-07-19 0.804 0.805 0.795 0.804 10,284.305
2020-07-20 0.804 0.808 0.801 0.803 15,042.487
2020-07-21 0.803 0.807 0.783 0.803 27,714.617
2020-07-22 0.803 0.806 0.784 0.804 24,100.893
2020-07-23 0.804 0.808 0.791 0.804 34,931.403
2020-07-24 0.804 0.812 0.798 0.804 27,179.997
2020-07-25 0.804 0.807 0.789 0.804 19,452.548
2020-07-26 0.804 0.820 0.781 0.804 33,890.921
2020-07-27 0.804 0.830 0.723 0.804 103,577.817
2020-07-28 0.804 0.829 0.779 0.804 68,782.327
2020-07-29 0.804 0.821 0.785 0.804 49,784.371
2020-07-30 0.804 0.808 0.787 0.804 36,699.548
2020-07-31 0.804 0.811 0.778 0.804 43,500.631
2020-08-01 0.804 0.808 0.765 0.804 51,222.733
2020-08-02 0.804 0.878 0.776 0.802 50,953.332
2020-08-03 0.802 0.821 0.783 0.804 33,810.581
2020-08-04 0.804 0.819 0.791 0.803 28,151.901
2020-08-05 0.803 0.806 0.759 0.804 38,687.398
2020-08-06 0.804 0.812 0.790 0.804 40,102.655
2020-08-07 0.804 0.825 0.786 0.804 44,892.043
2020-08-08 0.804 0.806 0.787 0.803 18,664.688
2020-08-09 0.803 0.811 0.793 0.803 15,963.385
2020-08-10 0.803 0.815 0.786 0.804 45,069.824
2020-08-11 0.804 0.841 0.785 0.803 50,314.455
2020-08-12 0.803 0.807 0.776 0.803 30,174.651
2020-08-13 0.803 0.804 0.769 0.804 33,923.958
2020-08-14 0.804 0.810 0.796 0.804 29,942.782
2020-08-15 0.804 0.812 0.792 0.804 24,981.682
2020-08-16 0.804 0.804 0.789 0.804 17,696.888
2020-08-17 0.804 0.816 0.770 0.804 45,087.526
2020-08-18 0.804 0.833 0.797 0.804 40,100.607
2020-08-19 0.804 0.821 0.792 0.804 40,242.678
2020-08-20 0.804 0.805 0.791 0.804 34,711.778
2020-08-21 0.804 0.828 0.800 0.803 51,009.771
2020-08-22 0.803 0.804 0.783 0.803 39,789.089
2020-08-23 0.803 0.808 0.794 0.803 26,827.414
2020-08-24 0.803 0.808 0.792 0.803 31,421.439
2020-08-25 0.803 0.834 0.789 0.804 40,849.305
2020-08-26 0.804 0.808 0.789 0.803 21,822.190
2020-08-27 0.803 0.821 0.789 0.803 32,907.216
2020-08-28 0.803 0.804 0.786 0.804 24,756.895
2020-08-29 0.804 0.811 0.801 0.804 13,105.938
2020-08-30 0.804 0.804 0.786 0.803 13,171.450
2020-08-31 0.803 0.812 0.798 0.804 21,151.641
2020-09-01 0.804 0.812 0.777 0.803 36,300.841
2020-09-02 0.803 0.843 0.791 0.804 43,164.554
2020-09-03 0.804 0.908 0.793 0.805 66,580.246
2020-09-04 0.805 0.817 0.770 0.804 43,594.058
2020-09-05 0.804 0.835 0.780 0.803 48,413.448
2020-09-06 0.803 0.821 0.721 0.803 769,950.764
2020-09-07 0.803 0.806 0.766 0.804 33,458.712
2020-09-08 0.804 0.828 0.781 0.803 43,981.155
2020-09-09 0.803 0.813 0.785 0.804 27,308.163
2020-09-10 0.804 0.815 0.794 0.804 35,096.267
2020-09-11 0.804 0.804 0.790 0.804 20,735.256
2020-09-12 0.804 0.806 0.791 0.804 14,223.990
2020-09-13 0.804 0.822 0.795 0.803 23,211.996
2020-09-14 0.803 0.809 0.772 0.804 27,337.997
2020-09-15 0.804 0.814 0.791 0.803 27,479.875
2020-09-16 0.803 0.813 0.782 0.803 27,381.181
2020-09-17 0.803 0.811 0.789 0.804 21,673.488
2020-09-18 0.804 0.811 0.795 0.804 18,294.137
2020-09-19 0.804 0.809 0.790 0.803 14,046.956
2020-09-20 0.803 0.815 0.792 0.803 17,498.016
2020-09-21 0.803 0.847 0.795 0.803 36,056.376
2020-09-22 0.803 0.807 0.790 0.804 23,105.860
2020-09-23 0.804 0.827 0.797 0.803 21,416.603
2020-09-24 0.803 0.807 0.764 0.804 23,316.999
2020-09-25 0.804 0.808 0.793 0.804 27,189.078
2020-09-26 0.804 0.810 0.798 0.804 11,080.394
2020-09-27 0.804 0.805 0.791 0.804 11,103.379
2020-09-28 0.804 0.822 0.799 0.803 25,914.407
2020-09-29 0.803 0.804 0.788 0.803 25,024.731
2020-09-30 0.803 0.808 0.795 0.803 23,736.829
2020-10-01 0.803 0.826 0.790 0.803 31,686.818
2020-10-02 0.803 0.810 0.789 0.804 27,151.480
2020-10-03 0.804 0.808 0.800 0.804 8,413.734
2020-10-04 0.804 0.805 0.793 0.804 8,425.824
2020-10-05 0.804 0.804 0.791 0.803 19,189.843
2020-10-06 0.803 0.818 0.798 0.803 24,791.674
2020-10-07 0.803 0.804 0.794 0.804 15,745.213
2020-10-08 0.804 0.805 0.775 0.803 31,550.720
2020-10-09 0.803 0.807 0.787 0.804 26,243.684
2020-10-10 0.804 0.816 0.786 0.804 21,034.386
2020-10-11 0.804 0.808 0.797 0.804 14,293.861
2020-10-12 0.804 0.816 0.781 0.804 33,510.399
2020-10-13 0.804 0.812 0.795 0.804 26,936.431
2020-10-14 0.804 0.812 0.794 0.804 18,289.794
2020-10-15 0.804 0.810 0.786 0.803 26,540.077
2020-10-16 0.803 0.819 0.796 0.804 23,542.076
2020-10-17 0.804 0.806 0.797 0.804 7,954.749
2020-10-18 0.804 0.804 0.793 0.804 9,263.067
2020-10-19 0.804 0.808 0.780 0.804 31,510.875
2020-10-20 0.804 0.812 0.788 0.804 38,986.649
2020-10-21 0.804 0.831 0.747 0.804 82,943.752
2020-10-22 0.804 0.817 0.786 0.804 45,952.515
2020-10-23 0.804 0.809 0.791 0.804 25,938.043
2020-10-24 0.804 0.807 0.789 0.804 16,829.265
2020-10-25 0.804 0.823 0.796 0.804 22,673.434
2020-10-26 0.804 0.815 0.787 0.804 28,402.010
2020-10-27 0.804 0.811 0.769 0.803 36,123.823
2020-10-28 0.803 0.838 0.781 0.804 26,118.899
2020-10-29 0.804 0.814 0.775 0.804 33,344.259
2020-10-30 0.804 0.810 0.778 0.804 45,302.527
2020-10-31 0.804 0.821 0.783 0.804 35,047.879
2020-11-01 0.804 0.812 0.796 0.804 16,758.182
2020-11-02 0.804 0.820 0.783 0.804 26,911.768
2020-11-03 0.804 0.807 0.762 0.804 17,657.733
2020-11-04 0.804 0.810 0.769 0.804 24,458.134
2020-11-05 0.804 0.811 0.727 0.804 33,850.065
2020-11-06 0.804 0.823 0.785 0.804 27,776.259
2020-11-07 0.804 0.854 0.782 0.804 20,658.913
2020-11-08 0.804 0.812 0.765 0.804 15,030.027
2020-11-09 0.804 0.829 0.777 0.804 25,780.838
2020-11-10 0.804 0.812 0.793 0.804 18,524.183
2020-11-11 0.804 0.819 0.783 0.804 36,884.715
2020-11-12 0.804 0.806 0.763 0.804 54,111.443
2020-11-13 0.804 0.812 0.786 0.804 34,309.515
2020-11-14 0.804 0.817 0.786 0.804 22,778.133
2020-11-15 0.804 0.814 0.796 0.804 14,453.892
2020-11-16 0.804 0.811 0.763 0.804 33,463.858
2020-11-17 0.804 0.812 0.753 0.804 49,943.125
2020-11-18 0.804 0.834 0.780 0.804 64,838.122
2020-11-19 0.804 0.820 0.783 0.804 38,766.936
2020-11-20 0.804 0.810 0.764 0.804 41,081.093
2020-11-21 0.804 0.815 0.789 0.804 30,289.553
2020-11-22 0.804 0.818 0.769 0.804 34,925.310
2020-11-23 0.804 0.820 0.787 0.804 39,368.657
2020-11-24 0.804 0.814 0.760 0.804 59,555.131
2020-11-25 0.804 0.836 0.794 0.803 48,181.933
2020-11-26 0.803 0.886 0.762 0.804 104,224.024
2020-11-27 0.804 0.819 0.771 0.804 49,065.250
2020-11-28 0.804 0.811 0.765 0.804 27,882.917
2020-11-29 0.804 0.810 0.775 0.804 21,826.156
2020-11-30 0.804 0.809 0.742 0.803 62,590.279
2020-12-01 0.803 0.852 0.778 0.804 73,240.439
2020-12-02 0.804 0.808 0.767 0.804 38,396.208
2020-12-03 0.804 0.810 0.781 0.804 31,108.628
2020-12-04 0.804 0.841 0.801 0.804 33,931.625
2020-12-05 0.804 0.804 0.776 0.803 16,478.721
2020-12-06 0.803 0.805 0.783 0.804 17,014.561
2020-12-07 0.804 0.813 0.792 0.804 20,009.937
2020-12-08 0.804 0.845 0.799 0.803 37,049.081
2020-12-09 0.803 0.807 0.765 0.803 46,585.154
2020-12-10 0.803 0.816 0.788 0.803 30,110.656
2020-12-11 0.803 0.815 0.783 0.803 36,266.841
2020-12-12 0.803 0.809 0.770 0.804 21,006.977
2020-12-13 0.804 0.812 0.784 0.803 24,800.955
2020-12-14 0.803 0.805 0.792 0.803 19,132.086
2020-12-15 0.803 0.808 0.788 0.804 34,014.061
2020-12-16 0.804 0.810 0.726 0.804 76,609.786
2020-12-17 0.804 0.834 0.748 0.804 112,884.502
2020-12-18 0.804 0.808 0.776 0.804 47,947.094
2020-12-19 0.804 0.812 0.767 0.804 43,314.709
2020-12-20 0.804 0.829 0.790 0.803 34,503.368
2020-12-21 0.803 0.851 0.778 0.803 60,987.335
2020-12-22 0.803 0.804 0.754 0.803 39,906.240
2020-12-23 0.803 0.833 0.782 0.803 53,135.678
2020-12-24 0.803 0.804 0.769 0.803 31,948.769
2020-12-25 0.803 0.805 0.761 0.803 39,864.436
2020-12-26 0.803 0.812 0.743 0.802 50,445.527
2020-12-27 0.802 0.865 0.788 0.802 73,012.737
2020-12-28 0.802 0.814 0.774 0.802 41,716.710
2020-12-29 0.802 0.803 0.758 0.802 44,503.628
2020-12-30 0.802 0.806 0.761 0.804 56,836.775
2020-12-31 0.804 0.813 0.776 0.804 53,816.993
2021-01-01 0.804 0.812 0.787 0.804 40,895.444
2021-01-02 0.804 0.830 0.724 0.804 95,793.960
2021-01-03 0.804 0.846 0.779 0.804 75,223.544
2021-01-04 0.804 0.844 0.715 0.804 100,390.273
2021-01-05 0.804 0.816 0.709 0.805 75,475.949
2021-01-06 0.805 0.808 0.730 0.805 87,093.725
2021-01-07 0.805 0.822 0.740 0.804 99,740.984
2021-01-08 0.804 0.830 0.725 0.804 94,913.822
2021-01-09 0.804 0.829 0.777 0.806 44,796.545
2021-01-10 0.806 0.871 0.742 0.804 82,941.568
2021-01-11 0.804 0.867 0.687 0.804 193,381.444
2021-01-12 0.804 0.863 0.767 0.803 92,531.006
2021-01-13 0.803 0.812 0.696 0.803 73,872.869
2021-01-14 0.803 0.822 0.753 0.803 60,166.759
2021-01-15 0.803 0.867 0.751 0.804 71,893.239
2021-01-16 0.804 0.846 0.789 0.804 43,557.665
2021-01-17 0.804 0.826 0.759 0.803 40,881.619
2021-01-18 0.803 0.821 0.763 0.803 34,575.753
2021-01-19 0.803 0.844 0.735 0.802 1,288,957.364
2021-01-20 0.804 0.824 0.759 0.804 53,272.747
2021-01-21 0.804 0.926 0.782 0.803 100,781.153
2021-01-22 0.803 0.825 0.702 0.804 87,772.206
2021-01-23 0.804 0.838 0.787 0.804 31,989.641
2021-01-24 0.804 0.808 0.705 0.804 935,776.609
2021-01-25 0.804 0.898 0.789 0.803 1,186,612.181
2021-01-26 0.803 0.815 0.763 0.804 48,052.579
2021-01-27 0.804 0.861 0.773 0.804 82,268.089
2021-01-28 0.804 0.816 0.720 0.805 61,996.482
2021-01-29 0.805 0.906 0.750 0.803 136,087.354
2021-01-30 0.803 0.818 0.770 0.804 37,249.462
2021-01-31 0.804 0.834 0.781 0.804 28,408.906
2021-02-01 0.804 0.831 0.774 0.803 38,664.060
2021-02-02 0.804 0.823 0.723 0.804 1,065,920.812
2021-02-03 0.804 0.804 0.756 0.804 51,439.516
2021-02-04 0.804 0.842 0.787 0.804 59,288.628
2021-02-05 0.804 0.804 0.768 0.804 36,346.202
2021-02-06 0.804 0.840 0.784 0.804 53,489.683
2021-02-07 0.804 0.822 0.774 0.804 43,286.706
2021-02-08 0.804 0.807 0.659 0.804 111,346.741
2021-02-09 0.804 0.833 0.779 0.804 79,336.202
2021-02-10 0.804 0.849 0.784 0.804 58,651.798
2021-02-11 0.804 0.814 0.737 0.804 58,039.375
2021-02-12 0.804 0.830 0.785 0.805 47,928.901
2021-02-13 0.805 0.821 0.788 0.804 26,759.959
2021-02-14 0.804 0.821 0.778 0.804 30,425.731
2021-02-15 0.804 0.821 0.769 0.804 42,322.317
2021-02-16 0.804 0.825 0.769 0.803 53,064.731
2021-02-17 0.803 0.811 0.754 0.804 53,936.432
2021-02-18 0.804 0.818 0.792 0.804 34,168.206
2021-02-19 0.804 0.809 0.729 0.804 58,196.346
2021-02-20 0.804 0.827 0.778 0.804 42,515.120
2021-02-21 0.804 0.816 0.776 0.804 27,182.494
2021-02-22 0.804 0.854 0.715 0.803 105,053.503
2021-02-23 0.803 0.889 0.738 0.803 133,054.309
2021-02-24 0.803 0.831 0.760 0.804 60,265.043
2021-02-25 0.804 0.888 0.797 0.803 58,682.170
2021-02-26 0.803 0.840 0.766 0.803 72,706.822
2021-02-27 0.803 0.842 0.784 0.804 31,369.045
2021-02-28 0.804 0.829 0.766 0.804 50,093.778
2021-03-01 0.804 0.806 0.729 0.804 52,760.045
2021-03-02 0.804 0.833 0.781 0.804 34,792.215
2021-03-03 0.804 0.839 0.768 0.804 41,435.306
2021-03-04 0.804 0.860 0.789 0.803 49,278.252
2021-03-05 0.803 0.814 0.762 0.803 48,948.614
2021-03-06 0.803 0.808 0.774 0.804 20,175.089
2021-03-07 0.804 0.811 0.770 0.803 26,466.970
2021-03-08 0.803 0.804 0.756 0.804 38,632.693
2021-03-09 0.804 0.804 0.759 0.804 43,178.210
2021-03-10 0.804 0.825 0.763 0.804 56,351.883
2021-03-11 0.804 0.808 0.755 0.803 47,550.739
2021-03-12 0.803 0.814 0.773 0.803 43,590.742
2021-03-13 0.803 0.810 0.736 0.803 46,455.993
2021-03-14 0.803 0.839 0.803 0.803 28,011.684
2021-03-15 0.803 0.874 0.792 0.804 60,376.574
2021-03-16 0.804 0.804 0.752 0.803 50,232.108
2021-03-17 0.803 0.804 0.738 0.803 49,812.607
2021-03-18 0.803 0.837 0.794 0.803 43,579.976
2021-03-19 0.803 0.822 0.779 0.803 33,075.371
2021-03-20 0.803 0.828 0.799 0.803 23,033.139
2021-03-21 0.803 0.821 0.779 0.803 27,499.753
2021-03-22 0.803 0.867 0.799 0.803 41,037.170
2021-03-23 0.803 0.825 0.783 0.803 35,952.874
2021-03-24 0.803 0.878 0.793 0.803 50,252.949
2021-03-25 0.803 0.833 0.789 0.804 56,055.796
2021-03-26 0.804 0.804 0.748 0.804 37,084.896
2021-03-27 0.804 0.814 0.776 0.803 21,999.955
2021-03-28 0.803 0.814 0.788 0.803 19,387.141
2021-03-29 0.803 0.814 0.765 0.803 41,383.258
2021-03-30 0.803 0.812 0.780 0.804 28,369.551
2021-03-31 0.804 0.817 0.778 0.804 37,355.790
2021-04-01 0.804 0.813 0.792 0.803 22,503.970
2021-04-02 0.803 0.818 0.796 0.803 23,892.974
2021-04-03 0.803 0.841 0.801 0.803 20,159.723
2021-04-04 0.803 0.807 0.779 0.803 15,262.192
2021-04-05 0.803 0.804 0.772 0.803 19,826.809
2021-04-06 0.803 0.824 0.794 0.803 21,128.367
2021-04-07 0.803 0.841 0.796 0.803 40,416.999
2021-04-08 0.803 0.804 0.770 0.803 20,441.809
2021-04-09 0.803 0.813 0.797 0.803 17,105.387
2021-04-10 0.803 0.822 0.778 0.803 31,099.066
2021-04-11 0.803 0.812 0.792 0.803 16,345.200
2021-04-12 0.803 0.821 0.797 0.803 25,528.184
2021-04-13 0.803 0.804 0.755 0.803 42,514.469
2021-04-14 0.803 0.827 0.782 0.803 51,600.695
2021-04-15 0.803 0.812 0.789 0.804 27,404.383
2021-04-16 0.804 0.832 0.786 0.804 46,252.810
2021-04-17 0.804 0.837 0.799 0.804 27,528.430
2021-04-18 0.804 0.863 0.755 0.804 90,498.983
2021-04-19 0.804 0.831 0.784 0.804 39,095.009
2021-04-20 0.804 0.812 0.760 0.804 44,892.131
2021-04-21 0.804 0.848 0.801 0.803 33,585.296
2021-04-22 0.803 0.861 0.784 0.803 67,632.378
2021-04-23 0.803 0.818 0.746 0.804 84,804.858
2021-04-24 0.804 0.822 0.782 0.804 27,251.001
2021-04-25 0.804 0.828 0.770 0.804 35,556.816
2021-04-26 0.804 0.808 0.726 0.804 49,515.837
2021-04-27 0.804 0.810 0.779 0.804 32,630.292
2021-04-28 0.804 0.827 0.789 0.804 34,267.237
2021-04-29 0.804 0.828 0.786 0.804 35,302.637
2021-04-30 0.804 0.807 0.739 0.804 39,197.877
2021-05-01 0.804 0.812 0.793 0.804 21,007.603
2021-05-02 0.804 0.822 0.796 0.804 17,412.778
2021-05-03 0.804 0.809 0.691 0.804 915,029.022
2021-05-04 0.804 0.876 0.790 0.804 1,167,485.851
2021-05-05 0.803 0.810 0.741 0.804 45,817.590
2021-05-06 0.804 0.831 0.787 0.804 40,685.573
2021-05-07 0.804 0.822 0.775 0.804 34,407.533
2021-05-08 0.804 0.813 0.709 0.804 538,408.947
2021-05-09 0.804 0.817 0.777 0.804 36,739.449
2021-05-10 0.804 0.857 0.755 0.804 956,154.119
2021-05-11 0.804 0.805 0.726 0.804 635,450.466
2021-05-12 0.804 0.918 0.792 0.799 1,055,782.689
2021-05-13 0.799 0.873 0.766 0.803 1,311,129.777
2021-05-14 0.803 0.822 0.728 0.804 547,236.416
2021-05-15 0.804 0.910 0.800 0.802 553,688.978
2021-05-16 0.802 0.870 0.752 0.804 830,007.429
2021-05-17 0.804 0.861 0.777 0.803 107,736.196
2021-05-18 0.803 0.848 0.771 0.804 786,901.989
2021-05-19 0.804 0.954 0.655 0.805 234,347.289
2021-05-20 0.805 0.843 0.694 0.804 112,360.560
2021-05-21 0.804 0.971 0.696 0.804 1,521,128.127
2021-05-22 0.804 0.870 0.755 0.804 1,142,695.983
2021-05-23 0.804 0.913 0.665 0.804 1,981,503.578
2021-05-24 0.804 0.811 0.631 0.803 1,531,428.946
2021-05-25 0.803 0.818 0.708 0.804 1,217,302.279
2021-05-26 0.804 0.810 0.737 0.804 886,291.087
2021-05-27 0.804 0.847 0.774 0.803 663,196.940
2021-05-28 0.803 0.919 0.777 0.803 1,084,047.284
2021-05-29 0.803 0.907 0.779 0.803 867,570.866
2021-05-30 0.803 0.833 0.734 0.803 784,034.000
2021-05-31 0.803 0.807 0.675 0.803 699,561.671
2021-06-01 0.803 0.836 0.771 0.803 577,736.266
2021-06-02 0.803 0.831 0.757 0.803 474,122.827
2021-06-03 0.803 0.812 0.749 0.803 506,228.013
2021-06-04 0.803 0.854 0.763 0.804 561,055.462
2021-06-05 0.804 0.861 0.780 0.803 458,086.937
2021-06-06 0.804 0.817 0.791 0.803 22,054.998
2021-06-07 0.803 0.880 0.798 0.803 41,933.734
2021-06-08 0.803 0.819 0.746 0.804 71,102.072
2021-06-09 0.804 0.806 0.697 0.803 74,120.144
2021-06-10 0.803 0.841 0.784 0.803 50,627.226
2021-06-11 0.803 0.810 0.774 0.803 34,622.325
2021-06-12 0.803 0.846 0.783 0.803 32,610.920
2021-06-13 0.803 0.810 0.716 0.803 37,217.019
2021-06-14 0.803 0.813 0.768 0.803 55,196.932
2021-06-15 0.803 0.826 0.790 0.803 38,744.794
2021-06-16 0.803 0.848 0.798 0.803 38,619.671
2021-06-17 0.803 0.833 0.788 0.803 33,394.806
2021-06-18 0.803 0.857 0.788 0.804 48,390.768
2021-06-19 0.804 0.825 0.789 0.804 35,979.191
2021-06-20 0.804 0.815 0.753 0.803 45,384.610
2021-06-21 0.803 0.908 0.794 0.804 89,230.117
2021-06-22 0.804 0.823 0.714 0.804 104,438.712
2021-06-23 0.804 0.831 0.758 0.803 48,459.170
2021-06-24 0.803 0.817 0.749 0.803 31,106.227
2021-06-25 0.803 0.902 0.795 0.803 73,591.088
2021-06-26 0.803 0.812 0.751 0.804 46,864.904
2021-06-27 0.804 0.804 0.741 0.804 48,520.659
2021-06-28 0.804 0.821 0.789 0.803 33,124.618
2021-06-29 0.803 0.819 0.766 0.803 35,486.953
2021-06-30 0.803 0.827 0.780 0.803 31,964.464
2021-07-01 0.803 0.840 0.785 0.804 29,635.599
2021-07-02 0.804 0.807 0.777 0.804 26,574.390
2021-07-03 0.804 0.809 0.772 0.803 13,908.883
2021-07-04 0.803 0.825 0.757 0.804 239,084.356
2021-07-05 0.803 0.841 0.790 0.803 25,321.485
2021-07-06 0.803 0.823 0.787 0.803 26,378.979
2021-07-07 0.803 0.835 0.796 0.804 262,805.843
2021-07-08 0.804 0.882 0.791 0.802 615,283.140
2021-07-09 0.802 0.817 0.766 0.802 477,078.959
2021-07-10 0.803 0.821 0.791 0.803 15,534.524
2021-07-11 0.803 0.811 0.781 0.803 12,624.129
2021-07-12 0.803 0.841 0.792 0.803 24,937.566
2021-07-13 0.803 0.818 0.790 0.803 20,528.516
2021-07-14 0.803 0.810 0.773 0.803 21,888.673
2021-07-15 0.803 0.837 0.784 0.803 27,015.238
2021-07-16 0.803 0.825 0.794 0.804 20,565.061
2021-07-17 0.804 0.814 0.795 0.804 22,440.915
2021-07-18 0.804 0.820 0.786 0.804 20,151.405
2021-07-19 0.804 0.831 0.794 0.803 30,569.592
2021-07-20 0.803 0.837 0.790 0.803 34,801.881
2021-07-21 0.803 0.820 0.737 0.803 39,281.372
2021-07-22 0.803 0.811 0.789 0.803 19,605.056
2021-07-23 0.803 0.804 0.764 0.804 18,860.100
2021-07-24 0.804 0.808 0.775 0.804 298,705.135
2021-07-25 0.804 0.803 0.769 0.803 18,207.085
2021-07-26 0.803 0.874 0.760 0.804 80,549.559
2021-07-27 0.804 0.804 0.741 0.804 46,742.856
2021-07-28 0.804 0.821 0.779 0.803 53,605.067
2021-07-29 0.803 0.815 0.788 0.803 25,328.959
2021-07-30 0.803 0.804 0.729 0.804 34,091.150
2021-07-31 0.804 0.822 0.796 0.804 20,393.077
2021-08-01 0.804 0.847 0.789 0.803 434,479.124
2021-08-02 0.803 0.829 0.794 0.803 26,586.618
2021-08-03 0.803 0.836 0.792 0.803 30,675.439
2021-08-04 0.803 0.808 0.758 0.803 27,326.701
2021-08-05 0.803 0.813 0.733 0.804 48,000.049
2021-08-06 0.804 0.812 0.748 0.803 38,757.181
2021-08-07 0.803 0.806 0.765 0.804 40,544.145
2021-08-08 0.804 0.830 0.794 0.804 31,676.188
2021-08-09 0.804 0.807 0.743 0.804 39,374.149
2021-08-10 0.804 0.826 0.780 0.803 416,354.852
2021-08-11 0.804 0.825 0.800 0.803 24,752.190
2021-08-12 0.803 0.836 0.792 0.803 28,480.150
2021-08-13 0.803 0.804 0.743 0.804 27,670.814
2021-08-14 0.804 0.821 0.785 0.804 19,143.800
2021-08-15 0.804 0.807 0.756 0.804 250,287.793
2021-08-16 0.804 0.841 0.799 0.804 22,860.938
2021-08-17 0.804 0.846 0.799 0.803 29,814.119
2021-08-18 0.803 0.827 0.795 0.803 24,506.023
2021-08-19 0.803 0.808 0.755 0.803 26,739.631
2021-08-20 0.803 0.804 0.759 0.803 29,177.040
2021-08-21 0.803 0.819 0.795 0.804 18,423.748
2021-08-22 0.804 0.807 0.784 0.804 13,527.285
2021-08-23 0.804 0.819 0.795 0.803 24,393.995
2021-08-24 0.803 0.839 0.801 0.803 23,051.749
2021-08-25 0.803 0.808 0.773 0.803 20,129.801
2021-08-26 0.803 0.846 0.796 0.803 27,529.008
2021-08-27 0.803 0.804 0.759 0.804 22,391.966
2021-08-28 0.804 0.810 0.795 0.804 10,294.742
2021-08-29 0.804 0.817 0.788 0.804 15,250.374
2021-08-30 0.804 0.835 0.801 0.803 23,323.920
2021-08-31 0.803 0.815 0.747 0.804 460,718.577
2021-09-01 0.804 0.805 0.710 0.803 479,128.942
2021-09-02 0.804 0.821 0.793 0.803 26,117.526
2021-09-03 0.803 0.821 0.757 0.803 415,446.847
2021-09-04 0.803 0.821 0.793 0.804 184,912.659
2021-09-05 0.803 0.805 0.768 0.803 17,174.864
2021-09-06 0.803 0.804 0.778 0.804 20,582.499
2021-09-07 0.804 0.907 0.752 0.803 67,352.941
2021-09-08 0.803 0.817 0.739 0.804 530,083.100
2021-09-09 0.804 0.837 0.796 0.803 378,761.686
2021-09-10 0.803 0.879 0.788 0.803 419,876.964
2021-09-11 0.803 0.823 0.787 0.803 228,387.391
2021-09-12 0.803 0.818 0.762 0.803 222,717.366
2021-09-13 0.803 0.837 0.777 0.803 34,233.702
2021-09-14 0.803 0.805 0.763 0.803 21,481.769
2021-09-15 0.803 0.808 0.779 0.803 21,611.051
2021-09-16 0.804 0.826 0.784 0.803 340,757.256
2021-09-17 0.803 0.849 0.792 0.803 295,223.117
2021-09-18 0.803 0.828 0.788 0.803 224,668.679
2021-09-19 0.803 0.834 0.792 0.803 178,854.991
2021-09-20 0.803 0.902 0.789 0.800 740,591.141
2021-09-21 0.801 0.861 0.784 0.803 56,952.473
2021-09-22 0.803 0.812 0.748 0.804 34,057.270
2021-09-23 0.804 0.805 0.771 0.804 27,720.751
2021-09-24 0.804 0.847 0.765 0.804 48,321.699
2021-09-25 0.804 0.816 0.771 0.804 274,491.089
2021-09-26 0.804 0.816 0.759 0.804 22,369.880
2021-09-27 0.804 0.845 0.803 0.804 21,092.431
2021-09-28 0.804 0.837 0.801 0.804 25,666.184
2021-09-29 0.804 0.824 0.789 0.803 21,164.783
2021-09-30 0.803 0.808 0.759 0.803 27,294.210
2021-10-01 0.803 0.808 0.722 0.804 43,039.302
2021-10-02 0.804 0.822 0.772 0.803 207,369.688
2021-10-03 0.804 0.819 0.785 0.804 14,934.842
2021-10-04 0.804 0.808 0.766 0.804 27,647.484
2021-10-05 0.804 0.809 0.766 0.803 32,679.330
2021-10-06 0.803 0.808 0.732 0.804 51,745.800
2021-10-07 0.804 0.826 0.797 0.803 27,149.602
2021-10-08 0.803 0.834 0.799 0.803 23,390.620
2021-10-09 0.803 0.811 0.785 0.803 11,720.796
2021-10-10 0.803 0.829 0.795 0.804 18,551.897
2021-10-11 0.804 0.808 0.761 0.803 25,543.302
2021-10-12 0.803 0.826 0.775 0.803 27,266.752
2021-10-13 0.803 0.808 0.760 0.803 27,337.579
2021-10-14 0.803 0.819 0.796 0.803 22,535.667
2021-10-15 0.803 0.819 0.741 0.803 49,829.956
2021-10-16 0.803 0.822 0.793 0.803 18,419.404
2021-10-17 0.803 0.805 0.771 0.803 18,734.439
2021-10-18 0.803 0.811 0.776 0.803 40,541.929
2021-10-19 0.803 0.805 0.767 0.803 34,517.121
2021-10-20 0.803 0.815 0.773 0.803 36,431.608
2021-10-21 0.803 0.860 0.801 0.804 49,917.474
2021-10-22 0.804 0.843 0.794 0.803 32,496.370
2021-10-23 0.803 0.808 0.782 0.803 13,035.143
2021-10-24 0.803 0.811 0.785 0.803 15,382.915
2021-10-25 0.803 0.811 0.772 0.803 19,831.072
2021-10-26 0.803 0.842 0.797 0.803 22,567.274
2021-10-27 0.803 0.845 0.799 0.804 36,842.606
2021-10-28 0.804 0.825 0.770 0.803 41,154.433
2021-10-29 0.803 0.812 0.777 0.804 28,287.589
2021-10-30 0.804 0.809 0.789 0.804 12,785.757
2021-10-31 0.804 0.817 0.786 0.804 15,555.606
2021-11-01 0.804 0.824 0.785 0.804 25,657.072
2021-11-02 0.804 0.816 0.771 0.804 28,933.234
2021-11-03 0.804 0.812 0.779 0.804 23,795.003
2021-11-04 0.804 0.825 0.794 0.804 18,504.995
2021-11-05 0.804 0.825 0.801 0.804 16,507.206
2021-11-06 0.804 0.804 0.785 0.804 12,404.046
2021-11-07 0.804 0.804 0.779 0.804 12,002.088
2021-11-08 0.804 0.806 0.753 0.804 31,948.849
2021-11-09 0.804 0.822 0.795 0.803 26,291.678
2021-11-10 0.803 0.853 0.782 0.804 40,638.856
2021-11-11 0.804 0.812 0.794 0.803 17,246.743
2021-11-12 0.803 0.820 0.780 0.803 26,299.610
2021-11-13 0.803 0.810 0.791 0.803 10,216.778
2021-11-14 0.803 0.803 0.780 0.803 11,787.649
2021-11-15 0.803 0.837 0.801 0.803 20,286.114
2021-11-16 0.803 0.850 0.785 0.804 49,420.411
2021-11-17 0.804 0.809 0.779 0.803 34,662.082
2021-11-18 0.803 0.860 0.798 0.804 51,026.214
2021-11-19 0.804 0.808 0.770 0.804 29,616.403
2021-11-20 0.804 0.805 0.773 0.804 13,483.610
2021-11-21 0.804 0.823 0.802 0.804 12,054.561
2021-11-22 0.804 0.848 0.794 0.804 33,241.535
2021-11-23 0.804 0.808 0.774 0.803 30,418.811
2021-11-24 0.803 0.811 0.785 0.804 23,084.946
2021-11-25 0.804 0.810 0.777 0.804 19,457.847
2021-11-26 0.804 0.885 0.801 0.804 48,281.059
2021-11-27 0.804 0.811 0.787 0.804 14,869.322
2021-11-28 0.804 0.806 0.749 0.804 17,329.387
2021-11-29 0.804 0.818 0.789 0.804 23,544.091
2021-11-30 0.804 0.825 0.755 0.804 492,688.187
2021-12-01 0.804 0.829 0.793 0.804 28,985.715
2021-12-02 0.804 0.816 0.794 0.804 24,272.790
2021-12-03 0.804 0.862 0.786 0.803 36,061.587
2021-12-04 0.803 0.880 0.711 0.804 71,765.098
2021-12-05 0.804 0.809 0.778 0.804 33,982.598
2021-12-06 0.804 0.808 0.724 0.804 499,092.298
2021-12-07 0.804 0.825 0.795 0.804 23,549.318
2021-12-08 0.804 0.815 0.775 0.804 20,680.084
2021-12-09 0.804 0.858 0.799 0.804 27,693.358
2021-12-10 0.804 0.852 0.800 0.804 31,758.319
2021-12-11 0.803 0.806 0.754 0.804 246,413.796
2021-12-12 0.804 0.815 0.781 0.804 17,315.827
2021-12-13 0.804 0.880 0.780 0.804 513,282.841
2021-12-14 0.804 0.808 0.769 0.804 27,988.081
2021-12-15 0.804 0.818 0.729 0.803 469,567.266
2021-12-16 0.803 0.833 0.801 0.803 21,041.066
2021-12-17 0.803 0.835 0.792 0.803 30,158.481
2021-12-18 0.803 0.811 0.764 0.803 185,529.980
2021-12-19 0.804 0.830 0.799 0.803 17,591.924
2021-12-20 0.803 0.813 0.780 0.803 26,243.620
2021-12-21 0.803 0.810 0.766 0.804 25,643.255
2021-12-22 0.804 0.819 0.801 0.803 16,866.028
2021-12-23 0.803 0.812 0.760 0.804 24,692.210
2021-12-24 0.804 0.820 0.797 0.804 17,410.017
2021-12-25 0.804 0.815 0.800 0.804 9,264.247
2021-12-26 0.804 0.811 0.783 0.803 11,777.541
2021-12-27 0.803 0.825 0.799 0.803 17,568.072
2021-12-28 0.803 0.857 0.799 0.803 32,672.072
2021-12-29 0.803 0.832 0.797 0.803 27,097.690
2021-12-30 0.803 0.816 0.783 0.803 31,561.366
2021-12-31 0.803 0.844 0.793 0.803 27,881.897
2022-01-01 0.803 0.807 0.777 0.803 13,409.580
2022-01-02 0.803 0.814 0.792 0.803 10,460.264
2022-01-03 0.803 0.822 0.790 0.803 17,410.956
2022-01-04 0.803 0.833 0.799 0.803 23,305.109
2022-01-05 0.803 0.870 0.786 0.803 38,347.203
2022-01-06 0.803 0.816 0.792 0.803 29,560.124
2022-01-07 0.803 0.833 0.787 0.803 41,180.019
2022-01-08 0.803 0.846 0.782 0.803 303,523.024
2022-01-09 0.803 0.821 0.791 0.803 17,256.321
2022-01-10 0.803 0.811 0.762 0.803 41,744.071
2022-01-11 0.803 0.810 0.776 0.804 29,362.216
2022-01-12 0.804 0.810 0.777 0.803 25,587.458
2022-01-13 0.803 0.838 0.798 0.803 23,413.236
2022-01-14 0.803 0.810 0.779 0.804 21,923.894
2022-01-15 0.804 0.816 0.794 0.803 11,302.171
2022-01-16 0.803 0.811 0.794 0.804 10,135.081
2022-01-17 0.804 0.822 0.791 0.804 16,314.869
2022-01-18 0.804 0.809 0.783 0.804 21,115.826
2022-01-19 0.804 0.821 0.793 0.803 26,048.867
2022-01-20 0.803 0.858 0.800 0.803 28,203.724
2022-01-21 0.803 0.906 0.782 0.803 75,653.345
2022-01-22 0.803 0.843 0.782 0.804 54,980.671
2022-01-23 0.804 0.809 0.767 0.804 31,825.516
2022-01-24 0.804 0.821 0.722 0.804 76,022.202
2022-01-25 0.804 0.816 0.776 0.804 35,803.297
2022-01-26 0.804 0.849 0.791 0.804 46,168.600
2022-01-27 0.804 0.804 0.768 0.804 36,956.818
2022-01-28 0.804 0.809 0.770 0.804 31,217.316
2022-01-29 0.804 0.815 0.786 0.804 19,359.371
2022-01-30 0.804 0.812 0.792 0.803 13,937.665
2022-01-31 0.803 0.809 0.765 0.804 27,892.872
2022-02-01 0.804 0.815 0.789 0.804 26,111.512
2022-02-02 0.804 0.843 0.783 0.803 331,165.426
2022-02-03 0.804 0.805 0.781 0.804 22,126.210
2022-02-04 0.804 0.806 0.716 0.804 40,533.347
2022-02-05 0.804 0.814 0.795 0.804 17,872.172
2022-02-06 0.804 0.808 0.780 0.804 11,563.496
2022-02-07 0.804 0.816 0.764 0.804 34,085.329
2022-02-08 0.804 0.829 0.779 0.804 36,135.657
2022-02-09 0.804 0.812 0.781 0.804 22,072.146
2022-02-10 0.804 0.846 0.798 0.804 36,587.102
2022-02-11 0.804 0.833 0.796 0.804 31,587.867
2022-02-12 0.804 0.819 0.795 0.804 14,188.978
2022-02-13 0.804 0.816 0.800 0.803 9,975.211
2022-02-14 0.803 0.809 0.785 0.803 22,469.890
2022-02-15 0.803 0.807 0.765 0.804 22,133.853
2022-02-16 0.804 0.816 0.793 0.803 16,543.992
2022-02-17 0.803 0.876 0.795 0.804 31,853.086
2022-02-18 0.804 0.823 0.793 0.803 26,113.247
2022-02-19 0.803 0.823 0.784 0.803 163,912.362
2022-02-20 0.804 0.840 0.795 0.803 18,496.036
2022-02-21 0.803 0.857 0.800 0.804 38,204.490
2022-02-22 0.804 0.808 0.764 0.804 34,457.968
2022-02-23 0.804 0.846 0.799 0.804 25,584.206
2022-02-24 0.804 0.821 0.720 0.804 74,996.067
2022-02-25 0.804 0.813 0.779 0.804 31,695.191
2022-02-26 0.804 0.825 0.792 0.804 14,981.029
2022-02-27 0.804 0.849 0.789 0.804 24,767.789
2022-02-28 0.804 0.817 0.697 0.803 44,430.249
2022-03-01 0.803 0.812 0.775 0.803 38,921.764
2022-03-02 0.803 0.825 0.793 0.804 30,041.138
2022-03-03 0.804 0.833 0.791 0.803 29,326.192
2022-03-04 0.803 0.872 0.792 0.803 40,256.415
2022-03-05 0.803 0.807 0.788 0.803 12,800.625
2022-03-06 0.803 0.829 0.797 0.804 16,896.279
2022-03-07 0.804 0.835 0.785 0.803 32,496.555
2022-03-08 0.803 0.816 0.786 0.803 28,526.322
2022-03-09 0.803 0.815 0.740 0.803 37,917.241
2022-03-10 0.803 0.856 0.791 0.803 34,115.396
2022-03-11 0.803 0.833 0.793 0.803 31,473.800
2022-03-12 0.803 0.816 0.801 0.803 9,542.319
2022-03-13 0.803 0.834 0.800 0.803 14,291.276
2022-03-14 0.803 0.805 0.760 0.804 25,786.827
2022-03-15 0.804 0.814 0.781 0.803 24,604.628
2022-03-16 0.803 0.813 0.760 0.803 44,151.743
2022-03-17 0.803 0.809 0.785 0.803 230,642.732
2022-03-18 0.804 0.812 0.773 0.804 25,600.464
2022-03-19 0.804 0.806 0.790 0.804 12,249.234
2022-03-20 0.804 0.823 0.798 0.803 12,505.951
2022-03-21 0.803 0.812 0.793 0.803 17,558.341
2022-03-22 0.803 0.821 0.776 0.803 30,230.022
2022-03-23 0.803 0.805 0.782 0.803 21,202.340
2022-03-24 0.803 0.808 0.779 0.803 28,015.771
2022-03-25 0.803 0.817 0.791 0.804 27,690.428
2022-03-26 0.804 0.808 0.796 0.804 9,289.023
2022-03-27 0.804 0.804 0.762 0.803 18,208.827
2022-03-28 0.803 0.821 0.795 0.803 28,753.180
2022-03-29 0.803 0.813 0.796 0.803 22,340.777
2022-03-30 0.803 0.813 0.795 0.803 19,709.955
2022-03-31 0.803 0.840 0.798 0.803 23,373.367
2022-04-01 0.803 0.811 0.768 0.804 27,509.339
2022-04-02 0.803 0.824 0.801 0.804 179,253.666
2022-04-03 0.803 0.821 0.788 0.803 13,983.571
2022-04-04 0.803 0.808 0.778 0.803 19,987.160
2022-04-05 0.803 0.833 0.801 0.803 19,435.689
2022-04-06 0.803 0.846 0.802 0.803 34,740.512
2022-04-07 0.803 0.811 0.790 0.803 18,311.792
2022-04-08 0.803 0.835 0.800 0.803 20,436.984
2022-04-09 0.803 0.804 0.791 0.804 7,270.271
2022-04-10 0.804 0.828 0.799 0.803 10,328.044
2022-04-11 0.803 0.862 0.797 0.804 28,024.875
2022-04-12 0.804 0.815 0.787 0.803 21,842.140
2022-04-13 0.803 0.811 0.773 0.803 19,585.756
2022-04-14 0.803 0.834 0.796 0.803 17,244.752
2022-04-15 0.803 0.808 0.788 0.803 11,198.942
2022-04-16 0.803 0.809 0.796 0.803 6,240.949
2022-04-17 0.803 0.821 0.801 0.803 7,790.247
2022-04-18 0.803 0.808 0.759 0.803 22,264.716
2022-04-19 0.803 0.808 0.785 0.803 14,973.739
2022-04-20 0.803 0.820 0.794 0.803 20,749.851
2022-04-21 0.803 0.853 0.791 0.803 25,532.760
2022-04-22 0.803 0.825 0.792 0.803 23,177.482
2022-04-23 0.803 0.814 0.800 0.803 9,219.818
2022-04-24 0.803 0.812 0.795 0.803 10,174.878
2022-04-25 0.803 0.806 0.759 0.803 31,028.191
2022-04-26 0.803 0.859 0.795 0.803 30,662.690
2022-04-27 0.803 0.808 0.776 0.804 27,720.968
2022-04-28 0.804 0.816 0.786 0.803 24,071.132
2022-04-29 0.803 0.831 0.794 0.803 19,871.856
2022-04-30 0.803 0.827 0.802 0.803 10,995.839
2022-05-01 0.803 0.807 0.782 0.803 13,891.494
2022-05-02 0.803 0.816 0.793 0.803 23,928.299
2022-05-03 0.803 0.822 0.799 0.803 23,066.529
2022-05-04 0.803 0.809 0.762 0.803 29,312.415
2022-05-05 0.803 0.875 0.782 0.803 41,193.780
2022-05-06 0.803 0.817 0.787 0.803 37,435.785
2022-05-07 0.803 0.817 0.788 0.803 16,088.629
2022-05-08 0.803 0.837 0.796 0.803 32,932.169
2022-05-09 0.803 0.913 0.802 0.802 87,035.872
2022-05-10 0.802 0.845 0.772 0.803 83,372.035
2022-05-11 0.803 0.803 0.799 0.800 1,775,572,367.598
2022-05-12 0.800 0.801 0.764 0.801 3,362,054,402.050
2022-05-13 0.801 0.802 0.800 0.802 1,170,888,708.478
2022-05-14 0.802 0.802 0.801 0.802 461,678,640.248
2022-05-15 0.802 0.805 0.755 0.802 21,481.890
2022-05-16 0.802 0.802 0.802 0.802 605,425,807.573
2022-05-17 0.802 0.811 0.776 0.802 26,534.433
2022-05-18 0.802 0.857 0.800 0.802 36,031.448
2022-05-19 0.802 0.808 0.759 0.802 39,288.502
2022-05-20 0.802 0.845 0.789 0.802 45,746.306
2022-05-21 0.802 0.808 0.789 0.802 12,652.244
2022-05-22 0.802 0.807 0.774 0.802 17,155.941
2022-05-23 0.802 0.845 0.796 0.802 30,700.503
2022-05-24 0.802 0.807 0.775 0.802 22,675.714
2022-05-25 0.802 0.821 0.797 0.802 21,575.107
2022-05-26 0.802 0.821 0.771 0.802 36,165.554
2022-05-27 0.802 0.846 0.794 0.802 498,091.010
2022-05-28 0.802 0.810 0.771 0.802 181,619.422
2022-05-29 0.802 0.802 0.802 0.802 151,906,197.605
2022-05-30 0.802 0.814 0.741 0.803 37,152.021
2022-05-31 0.803 0.817 0.788 0.803 26,039.441
2022-06-01 0.803 0.861 0.790 0.803 35,122.993
2022-06-02 0.803 0.808 0.780 0.802 24,916.580
2022-06-03 0.802 0.829 0.791 0.802 19,740.198
2022-06-04 0.802 0.805 0.792 0.802 8,381.700
2022-06-05 0.802 0.809 0.792 0.802 8,363.074
2022-06-06 0.802 0.812 0.765 0.802 27,669.714
2022-06-07 0.802 0.814 0.754 0.803 35,561.770
2022-06-08 0.803 0.832 0.793 0.802 22,261.231
2022-06-09 0.802 0.818 0.798 0.802 16,489.607
2022-06-10 0.802 0.837 0.796 0.802 30,855.187
2022-06-11 0.802 0.881 0.786 0.802 436,136.445
2022-06-12 0.802 0.861 0.802 0.803 30,927.186
2022-06-13 0.803 0.959 0.784 0.802 136,158.397
2022-06-14 0.802 0.841 0.755 0.802 74,956.439
2022-06-15 0.802 0.802 0.801 0.802 1,046,186,446.062
2022-06-16 0.802 0.904 0.795 0.802 50,065.390
2022-06-17 0.802 0.802 0.802 0.802 530,581,143.968
2022-06-18 0.802 0.877 0.745 0.802 80,310.682
2022-06-19 0.802 0.811 0.700 0.802 49,053.176
2022-06-20 0.802 0.820 0.765 0.802 39,271.802
2022-06-21 0.802 0.841 0.788 0.802 36,292.042
2022-06-22 0.802 0.838 0.794 0.802 40,606.526
2022-06-23 0.802 0.806 0.756 0.803 32,623.291
2022-06-24 0.803 0.814 0.783 0.802 32,335.810
2022-06-25 0.802 0.806 0.781 0.802 17,328.881
2022-06-26 0.802 0.857 0.801 0.803 300,054.100
2022-06-27 0.802 0.833 0.796 0.802 24,610.625
2022-06-28 0.802 0.839 0.799 0.802 26,406.243
2022-06-29 0.802 0.814 0.792 0.802 29,970.633
2022-06-30 0.802 0.812 0.750 0.802 45,177.822
2022-07-01 0.802 0.867 0.789 0.802 49,928.874
2022-07-02 0.802 0.810 0.791 0.802 16,395.956
2022-07-03 0.802 0.816 0.780 0.802 17,989.459
2022-07-04 0.802 0.806 0.755 0.802 25,427.428
2022-07-05 0.802 0.825 0.767 0.802 37,432.879
2022-07-06 0.802 0.806 0.771 0.802 31,554.525
2022-07-07 0.802 0.811 0.752 0.803 40,460.585
2022-07-08 0.803 0.831 0.787 0.802 45,458.174
2022-07-09 0.802 0.816 0.793 0.803 16,901.609
2022-07-10 0.803 0.831 0.796 0.802 18,482.813
2022-07-11 0.802 0.838 0.799 0.802 29,718.268
2022-07-12 0.802 0.832 0.799 0.802 35,537.990
2022-07-13 0.802 0.804 0.750 0.802 48,284.632
2022-07-14 0.802 0.814 0.765 0.802 40,536.381
2022-07-15 0.803 0.838 0.770 0.803 565,370.595
2022-07-16 0.803 0.829 0.706 0.803 416,008.731
2022-07-17 0.803 0.831 0.792 0.803 363,736.259
2022-07-18 0.803 0.809 0.678 0.804 826,185.593
2022-07-19 0.802 0.816 0.741 0.803 63,604.661
2022-07-20 0.803 0.840 0.793 0.803 59,647.682
2022-07-21 0.803 0.812 0.775 0.803 42,121.768
2022-07-22 0.803 0.841 0.797 0.803 34,180.209
2022-07-23 0.803 0.822 0.785 0.803 20,704.531
2022-07-24 0.803 0.836 0.778 0.803 261,100.962
2022-07-25 0.803 0.853 0.801 0.803 34,453.167
2022-07-26 0.803 0.806 0.783 0.803 30,946.968
2022-07-27 0.803 0.808 0.736 0.803 42,340.558
2022-07-28 0.804 0.832 0.742 0.803 648,615.380
2022-07-29 0.803 0.825 0.792 0.803 33,989.133
2022-07-30 0.803 0.836 0.799 0.803 25,913.765
2022-07-31 0.803 0.833 0.801 0.803 18,482.114
2022-08-01 0.803 0.812 0.790 0.804 25,316.772
2022-08-02 0.804 0.821 0.793 0.804 27,556.787
2022-08-03 0.804 0.830 0.798 0.803 35,918.303
2022-08-04 0.803 0.825 0.796 0.803 29,336.300
2022-08-05 0.803 0.808 0.778 0.803 40,541.768
2022-08-06 0.809 0.833 0.803 0.804 308,989.183
2022-08-07 0.804 0.817 0.789 0.804 212,122.932
2022-08-08 0.804 0.822 0.767 0.804 446,623.660
2022-08-09 0.804 0.845 0.788 0.804 420,479.600
2022-08-10 0.804 0.816 0.718 0.803 608,278.529
2022-08-11 0.803 0.829 0.791 0.804 569,044.524
2022-08-12 0.804 0.806 0.760 0.804 348,370.356
2022-08-13 0.804 0.819 0.790 0.804 324,459.688
2022-08-14 0.803 0.826 0.798 0.803 28,940.973
2022-08-15 0.803 0.840 0.792 0.803 43,968.751
2022-08-16 0.803 0.820 0.793 0.804 400,305.948
2022-08-17 0.804 0.857 0.796 0.803 544,831.289
2022-08-18 0.803 0.818 0.792 0.803 320,377.001
2022-08-19 0.803 0.922 0.800 0.803 864,146.726
2022-08-20 0.803 0.844 0.776 0.802 544,512.802
2022-08-21 0.802 0.816 0.775 0.803 454,337.220
2022-08-22 0.803 0.804 0.755 0.802 602,572.786
2022-08-23 0.802 0.806 0.754 0.803 524,033.501
2022-08-24 0.803 0.821 0.778 0.803 535,043.180
2022-08-25 0.803 0.816 0.783 0.803 362,154.502
2022-08-26 0.803 0.867 0.798 0.803 59,571.300
2022-08-27 0.803 0.818 0.780 0.803 446,652.080
2022-08-28 0.803 0.849 0.801 0.803 342,778.497
2022-08-29 0.803 0.807 0.736 0.803 566,165.954
2022-08-30 0.803 0.834 0.792 0.803 56,260.986
2022-08-31 0.803 0.821 0.793 0.803 46,317.639
2022-09-01 0.803 0.806 0.781 0.803 36,101.600
2022-09-02 0.803 0.822 0.795 0.803 33,422.247
2022-09-03 0.803 0.812 0.796 0.803 13,761.642
2022-09-04 0.803 0.804 0.786 0.803 15,685.040
2022-09-05 0.803 0.813 0.796 0.803 21,014.082
2022-09-06 0.803 0.862 0.799 0.803 58,899.483
2022-09-07 0.803 0.810 0.773 0.803 40,798.405
2022-09-08 0.803 0.816 0.784 0.803 452,506.060
2022-09-09 0.803 0.810 0.725 0.803 64,032.752
2022-09-10 0.803 0.808 0.784 0.803 28,213.623
2022-09-11 0.803 0.804 0.786 0.803 22,295.143
2022-09-12 0.803 0.806 0.773 0.803 45,865.544
2022-09-13 0.803 0.906 0.792 0.803 67,104.012
2022-09-14 0.803 0.815 0.780 0.803 42,405.435
2022-09-15 0.804 0.902 0.796 0.803 663,349.552
2022-09-16 0.803 0.806 0.784 0.803 38,701.239
2022-09-17 0.803 0.806 0.789 0.803 29,108.807
2022-09-18 0.803 0.885 0.798 0.803 384,705.286
2022-09-19 0.803 0.808 0.752 0.803 54,560.272
2022-09-20 0.803 0.840 0.797 0.803 675,231.543
2022-09-21 0.803 0.901 0.786 0.802 1,305,739.944
2022-09-22 0.803 0.808 0.760 0.803 77,190.826
2022-09-23 0.803 0.822 0.764 0.803 1,086,276.525
2022-09-24 0.803 0.822 0.796 0.803 416,039.384
2022-09-25 0.803 0.829 0.788 0.803 455,983.044
2022-09-26 0.803 0.807 0.781 0.803 79,275.234
2022-09-27 0.803 0.857 0.791 0.802 84,717.043
2022-09-28 0.803 0.813 0.755 0.803 1,132,954.575
2022-09-29 0.803 0.812 0.774 0.803 814,835.420
2022-09-30 0.803 0.829 0.796 0.803 935,221.982
2022-10-01 0.803 0.816 0.798 0.803 219,997.309
2022-10-02 0.803 0.829 0.800 0.803 330,389.134
2022-10-03 0.803 0.806 0.777 0.803 45,975.525
2022-10-04 0.803 0.808 0.770 0.803 51,768.400
2022-10-05 0.803 0.811 0.787 0.803 47,778.818
2022-10-06 0.803 0.823 0.799 0.803 59,955.901
2022-10-07 0.803 0.825 0.795 0.803 47,933.461
2022-10-08 0.803 0.812 0.797 0.803 13,998.336
2022-10-09 0.803 0.808 0.798 0.803 15,943.242
2022-10-10 0.803 0.819 0.799 0.803 35,624.817
2022-10-11 0.803 0.812 0.794 0.803 49,422.065
2022-10-12 0.803 0.806 0.795 0.803 31,269.750
2022-10-13 0.803 0.808 0.755 0.803 71,130.219
2022-10-14 0.803 0.835 0.799 0.803 59,412.675
2022-10-15 0.803 0.820 0.796 0.803 239,394.236
2022-10-16 0.803 0.808 0.784 0.803 269,206.717
2022-10-17 0.803 0.808 0.787 0.803 34,308.407
2022-10-18 0.803 0.818 0.793 0.803 48,191.246
2022-10-19 0.803 0.812 0.801 0.803 39,443.514
2022-10-20 0.803 0.816 0.798 0.803 52,254.504
2022-10-21 0.803 0.806 0.783 0.803 50,298.278
2022-10-22 0.803 0.803 0.803 0.803 136,415,363.370
2022-10-23 0.803 0.808 0.783 0.803 25,139.802
2022-10-24 0.803 0.814 0.796 0.803 50,941.305
2022-10-25 0.803 0.838 0.734 0.803 1,318,764.385
2022-10-26 0.803 0.818 0.748 0.804 1,474,493.879
2022-10-27 0.804 0.837 0.798 0.803 1,131,241.923
2022-10-28 0.803 0.813 0.766 0.803 895,643.944
2022-10-29 0.803 0.825 0.768 0.804 739,926.124
2022-10-30 0.804 0.828 0.796 0.803 446,923.192
2022-10-31 0.803 0.835 0.790 0.803 819,316.726
2022-11-01 0.803 0.820 0.795 0.803 562,243.923
2022-11-02 0.803 0.857 0.794 0.803 1,046,079.721
2022-11-03 0.803 0.817 0.794 0.803 600,437.639
2022-11-04 0.803 0.808 0.766 0.803 78,628.963
2022-11-05 0.803 0.809 0.795 0.803 26,580.050
2022-11-06 0.803 0.838 0.800 0.802 366,032.907
2022-11-07 0.803 0.803 0.701 0.803 764,405,897.747
2022-11-08 0.804 0.946 0.749 0.799 2,307,245.025
2022-11-09 0.802 0.938 0.784 0.798 195,936.044
2022-11-10 0.798 0.826 0.715 0.801 134,135.174
2022-11-11 0.801 0.830 0.771 0.800 83,195.619
2022-11-12 0.800 0.816 0.793 0.802 27,758.308
2022-11-13 0.802 0.832 0.798 0.802 28,360.013
2022-11-14 0.802 0.829 0.763 0.802 67,544.426
2022-11-15 0.802 0.812 0.784 0.802 61,106.942
2022-11-16 0.802 0.818 0.789 0.802 51,806.527
2022-11-17 0.802 0.804 0.789 0.802 31,414.173
2022-11-18 0.802 0.816 0.795 0.802 36,119.720
2022-11-19 0.802 0.802 0.802 0.802 135,245,762.948
2022-11-20 0.802 0.861 0.794 0.801 335,896.383
2022-11-21 0.801 0.828 0.788 0.802 64,834.123
2022-11-22 0.802 0.805 0.772 0.802 59,433.412
2022-11-23 0.802 0.806 0.781 0.802 52,984.736
2022-11-24 0.802 0.802 0.802 0.802 378,037,231.957
2022-11-25 0.802 0.803 0.802 0.802 296,195,447.758
2022-11-26 0.802 0.802 0.802 0.802 210,472,473.489
2022-11-27 0.802 0.803 0.802 0.802 169,172,916.382
2022-11-28 0.802 0.803 0.802 0.802 445,026,258.118
2022-11-29 0.802 0.803 0.802 0.803 354,677,405.900
2022-11-30 0.802 0.805 0.768 0.803 69,317.533
2022-12-01 0.803 0.816 0.798 0.804 46,076.185
2022-12-02 0.804 0.804 0.790 0.803 36,530.847
2022-12-03 0.803 0.816 0.802 0.803 19,833.504
2022-12-04 0.803 0.807 0.792 0.803 23,951.123
2022-12-05 0.803 0.824 0.799 0.803 50,426.034
2022-12-06 0.803 0.804 0.795 0.803 38,345.452
2022-12-07 0.803 0.816 0.797 0.803 33,822.929
2022-12-08 0.803 0.806 0.781 0.803 39,086.908
2022-12-09 0.803 0.812 0.800 0.803 33,281.188
2022-12-10 0.803 0.807 0.802 0.803 13,880.471
2022-12-11 0.803 0.811 0.802 0.803 17,774.065
2022-12-12 0.803 0.804 0.788 0.803 34,883.281
2022-12-13 0.803 0.810 0.772 0.803 64,240.069
2022-12-14 0.803 0.827 0.797 0.803 68,165.336
2022-12-15 0.803 0.826 0.800 0.803 54,989.615
2022-12-16 0.803 0.846 0.802 0.804 71,402.511
2022-12-17 0.804 0.804 0.794 0.803 32,919.259
2022-12-18 0.803 0.807 0.800 0.803 20,225.026
2022-12-19 0.803 0.821 0.798 0.803 50,726.890
2022-12-20 0.803 0.809 0.780 0.803 62,880.900
2022-12-21 0.803 0.808 0.799 0.803 33,941.829
2022-12-22 0.803 0.804 0.791 0.803 39,043.330
2022-12-23 0.803 0.809 0.802 0.803 37,653.010
2022-12-24 0.803 0.804 0.800 0.803 13,984.463
2022-12-25 0.803 0.806 0.790 0.803 263,343.168
2022-12-26 0.803 0.804 0.797 0.803 16,566.817
2022-12-27 0.803 0.815 0.798 0.803 34,508.354
2022-12-28 0.803 0.813 0.799 0.803 43,539.777
2022-12-29 0.803 0.804 0.796 0.802 33,019.373
2022-12-30 0.802 0.804 0.791 0.802 42,749.967
2022-12-31 0.802 0.807 0.800 0.802 22,139.713
2023-01-01 0.802 0.803 0.797 0.803 16,259.401
2023-01-02 0.803 0.808 0.797 0.803 24,208.587
2023-01-03 0.803 0.808 0.799 0.803 30,246.368
2023-01-04 0.803 0.808 0.793 0.803 47,229.185
2023-01-05 0.803 0.804 0.800 0.803 25,021.551
2023-01-06 0.803 0.806 0.790 0.803 42,128.744
2023-01-07 0.803 0.807 0.801 0.803 147,124.828
2023-01-08 0.803 0.804 0.783 0.802 247,747.050
2023-01-09 0.802 0.812 0.799 0.803 59,229.041
2023-01-10 0.803 0.805 0.789 0.803 46,272.897
2023-01-11 0.803 0.805 0.776 0.803 51,045.707
2023-01-12 0.803 0.813 0.763 0.803 98,483.679
2023-01-13 0.803 0.805 0.754 0.803 75,989.511
2023-01-14 0.803 0.815 0.763 0.803 85,993.134
2023-01-15 0.803 0.809 0.791 0.803 35,696.471
2023-01-16 0.803 0.812 0.782 0.803 53,339.712
2023-01-17 0.803 0.819 0.793 0.803 44,725.550
2023-01-18 0.803 0.840 0.792 0.803 66,170.982
2023-01-19 0.803 0.807 0.788 0.803 43,895.878
2023-01-20 0.803 0.805 0.740 0.803 66,602.662
2023-01-21 0.803 0.822 0.792 0.803 77,436.584
2023-01-22 0.803 0.816 0.790 0.803 50,071.941
2023-01-23 0.803 0.811 0.791 0.803 56,995.706
2023-01-24 0.803 0.821 0.798 0.803 62,695.837
2023-01-25 0.803 0.829 0.778 0.803 70,767.014
2023-01-26 0.803 0.812 0.798 0.803 51,436.249
2023-01-27 0.803 0.817 0.786 0.803 52,301.848
2023-01-28 0.803 0.808 0.798 0.803 16,247.615
2023-01-29 0.803 0.810 0.777 0.803 46,321.959
2023-01-30 0.803 0.837 0.794 0.803 58,939.528
2023-01-31 0.803 0.808 0.789 0.803 39,943.556
2023-02-01 0.803 0.805 0.772 0.804 40,304.810
2023-02-02 0.804 0.829 0.802 0.804 46,486.067
2023-02-03 0.804 0.812 0.796 0.803 32,889.907
2023-02-04 0.803 0.816 0.793 0.803 198,513.444
2023-02-05 0.803 0.821 0.798 0.803 21,897.914
2023-02-06 0.803 0.816 0.799 0.803 32,206.047
2023-02-07 0.803 0.806 0.785 0.803 29,728.287
2023-02-08 0.803 0.818 0.793 0.803 26,029.213
2023-02-09 0.803 0.847 0.801 0.804 58,392.175
2023-02-10 0.804 0.814 0.798 0.803 42,076.255
2023-02-11 0.803 0.804 0.794 0.803 13,729.143
2023-02-12 0.803 0.814 0.798 0.803 22,077.646
2023-02-13 0.803 0.805 0.803 0.804 540,706,475.188
2023-02-14 0.804 0.807 0.781 0.803 40,996.714
2023-02-15 0.803 0.803 0.728 0.803 56,569.325
2023-02-16 0.803 0.861 0.803 0.803 71,806.709
2023-02-17 0.803 0.817 0.764 0.803 67,323.629
2023-02-18 0.803 0.810 0.797 0.803 17,935.781
2023-02-19 0.803 0.833 0.802 0.803 34,958.668
2023-02-20 0.803 0.811 0.772 0.803 43,663.062
2023-02-21 0.803 0.829 0.794 0.803 55,361.667
2023-02-22 0.803 0.812 0.783 0.803 57,195.404
2023-02-23 0.803 0.825 0.792 0.803 54,378.862
2023-02-24 0.803 0.835 0.791 0.803 55,124.099
2023-02-25 0.803 0.805 0.791 0.804 19,862.824
2023-02-26 0.804 0.807 0.786 0.803 21,737.554
2023-02-27 0.803 0.816 0.791 0.803 36,195.677
2023-02-28 0.803 0.819 0.799 0.803 27,984.829
2023-03-01 0.803 0.815 0.783 0.803 36,403.565
2023-03-02 0.803 0.814 0.794 0.803 27,882.788
2023-03-03 0.803 0.843 0.795 0.803 47,608.584
2023-03-04 0.803 0.805 0.797 0.803 9,508.592
2023-03-05 0.803 0.810 0.796 0.803 16,762.485
2023-03-06 0.803 0.803 0.803 0.803 301,239,317.078
2023-03-07 0.803 0.803 0.803 0.803 403,036,463.053
2023-03-08 0.803 0.824 0.800 0.803 33,102.628
2023-03-09 0.803 0.861 0.793 0.803 60,425.675
2023-03-10 0.803 0.812 0.781 0.805 84,809.819
2023-03-11 0.805 0.832 0.804 0.809 621,812,284.629
2023-03-12 0.809 0.811 0.746 0.810 51,784.874
2023-03-13 0.810 0.819 0.729 0.806 76,165.799
2023-03-14 0.806 0.863 0.783 0.805 89,137.004
2023-03-15 0.805 0.836 0.792 0.806 59,720.082
2023-03-16 0.806 0.810 0.778 0.804 44,575.057
2023-03-17 0.804 0.814 0.731 0.804 77,556.239
2023-03-18 0.804 0.828 0.795 0.804 39,310.499
2023-03-19 0.804 0.816 0.772 0.805 38,764.744
2023-03-20 0.805 0.827 0.789 0.805 53,026.364
2023-03-21 0.805 0.814 0.783 0.805 36,792.509
2023-03-22 0.805 0.852 0.786 0.804 65,402.174
2023-03-23 0.804 0.817 0.772 0.804 50,826.571
2023-03-24 0.804 0.831 0.791 0.804 41,993.177
2023-03-25 0.804 0.813 0.795 0.804 18,062.285
2023-03-26 0.804 0.810 0.788 0.804 21,210.594
2023-03-27 0.804 0.830 0.786 0.804 36,904.385
2023-03-28 0.804 0.811 0.784 0.803 29,609.667
2023-03-29 0.803 0.811 0.772 0.803 39,807.835
2023-03-30 0.803 0.836 0.794 0.803 47,143.811
2023-03-31 0.803 0.808 0.777 0.803 36,408.326
2023-04-01 0.803 0.813 0.797 0.804 12,603.383
2023-04-02 0.804 0.813 0.795 0.804 13,146.883
2023-04-03 0.804 0.823 0.788 0.803 38,116.603
2023-04-04 0.803 0.811 0.789 0.803 26,025.817
2023-04-05 0.803 0.820 0.794 0.803 30,395.368
2023-04-06 0.803 0.808 0.794 0.803 20,956.832
2023-04-07 0.803 0.808 0.799 0.804 11,711.026
2023-04-08 0.804 0.809 0.801 0.804 7,439.952
2023-04-09 0.804 0.809 0.789 0.804 13,117.996
2023-04-10 0.804 0.807 0.763 0.804 33,622.122
2023-04-11 0.804 0.812 0.787 0.804 37,887.608
2023-04-12 0.804 0.819 0.798 0.804 29,258.103
2023-04-13 0.804 0.809 0.790 0.804 25,667.662
2023-04-14 0.804 0.817 0.791 0.804 39,177.718
2023-04-15 0.804 0.812 0.801 0.804 10,925.606
2023-04-16 0.804 0.809 0.799 0.804 13,883.634
2023-04-17 0.804 0.828 0.798 0.804 28,088.669
2023-04-18 0.804 0.805 0.770 0.804 29,294.183
2023-04-19 0.804 0.848 0.798 0.804 43,808.143
2023-04-20 0.804 0.827 0.796 0.803 33,161.042
2023-04-21 0.803 0.835 0.800 0.803 34,816.123
2023-04-22 0.803 0.804 0.784 0.803 14,006.573
2023-04-23 0.803 0.809 0.796 0.803 14,686.675
2023-04-24 0.803 0.816 0.788 0.803 27,497.601
2023-04-25 0.803 0.805 0.772 0.803 25,452.765
2023-04-26 0.803 0.848 0.770 0.804 63,586.484
2023-04-27 0.804 0.814 0.774 0.803 50,865.653
2023-04-28 0.803 0.811 0.792 0.804 28,260.461
2023-04-29 0.804 0.809 0.799 0.804 9,103.229
2023-04-30 0.804 0.823 0.800 0.803 18,669.000
2023-05-01 0.803 0.839 0.792 0.804 35,299.867
2023-05-02 0.804 0.809 0.781 0.804 26,243.909
2023-05-03 0.804 0.810 0.779 0.804 32,337.143
2023-05-04 0.804 0.818 0.799 0.804 22,158.195
2023-05-05 0.804 0.808 0.785 0.804 28,482.342
2023-05-06 0.804 0.831 0.792 0.805 19,756.978
2023-05-07 0.805 0.825 0.806 0.807 13,397.770
2023-05-08 0.807 0.835 0.795 0.806 32,735.320
2023-05-09 0.806 0.812 0.799 0.804 18,439.965
2023-05-10 0.804 0.825 0.781 0.804 33,712.185
2023-05-11 0.804 0.823 0.796 0.804 23,707.228
2023-05-12 0.804 0.812 0.774 0.803 34,158.259
2023-05-13 0.803 0.811 0.801 0.804 10,042.722
2023-05-14 0.804 0.811 0.794 0.804 9,541.316
2023-05-15 0.804 0.818 0.791 0.803 22,456.081
2023-05-16 0.803 0.811 0.798 0.803 19,265.647
2023-05-17 0.803 0.805 0.778 0.803 23,440.717
2023-05-18 0.803 0.822 0.790 0.803 22,246.523
2023-05-19 0.803 0.812 0.796 0.803 13,218.809
2023-05-20 0.803 0.804 0.795 0.804 5,924.742
2023-05-21 0.804 0.819 0.801 0.803 9,615.281
2023-05-22 0.803 0.803 0.803 0.803 205,576,201.389
2023-05-23 0.803 0.811 0.791 0.803 17,050.809
2023-05-24 0.803 0.830 0.796 0.803 25,556.645
2023-05-25 0.803 0.807 0.785 0.803 18,457.539
2023-05-26 0.803 0.810 0.792 0.804 16,351.503
2023-05-27 0.804 0.804 0.795 0.804 5,967.332
2023-05-28 0.804 0.808 0.766 0.803 15,891.531
2023-05-29 0.803 0.824 0.797 0.803 17,383.434
2023-05-30 0.803 0.813 0.799 0.803 18,965.762
2023-05-31 0.803 0.821 0.792 0.803 22,770.682
2023-06-01 0.803 0.819 0.797 0.803 19,257.699
2023-06-02 0.803 0.804 0.782 0.803 19,102.791
2023-06-03 0.803 0.811 0.799 0.803 6,499.480
2023-06-04 0.803 0.812 0.798 0.803 7,346.477
2023-06-05 0.803 0.847 0.793 0.803 29,895.463
2023-06-06 0.803 0.807 0.748 0.804 30,820.713
2023-06-07 0.804 0.836 0.796 0.803 24,574.843
2023-06-08 0.803 0.804 0.803 0.803 222,664,368.961
2023-06-09 0.803 0.804 0.801 0.803 182,841,888.745
2023-06-10 0.803 0.825 0.790 0.804 25,193.544
2023-06-11 0.804 0.812 0.794 0.803 10,580.280
2023-06-12 0.803 0.803 0.803 0.803 208,603,452.150
2023-06-13 0.803 0.818 0.796 0.803 18,499.159
2023-06-14 0.803 0.833 0.794 0.803 21,482.299
2023-06-15 0.803 0.803 0.793 0.802 372,708,959.689
2023-06-16 0.802 0.807 0.768 0.802 22,184.737
2023-06-17 0.802 0.811 0.792 0.803 10,045.564
2023-06-18 0.803 0.813 0.800 0.803 7,528.922
2023-06-19 0.803 0.808 0.785 0.803 14,414.986
2023-06-20 0.803 0.806 0.756 0.803 36,935.391
2023-06-21 0.803 0.824 0.757 0.803 46,559.126
2023-06-22 0.803 0.820 0.795 0.803 27,607.928
2023-06-23 0.803 0.822 0.780 0.804 33,171.046
2023-06-24 0.804 0.810 0.796 0.804 10,481.033
2023-06-25 0.804 0.818 0.798 0.803 10,755.958
2023-06-26 0.803 0.813 0.794 0.803 17,409.141
2023-06-27 0.803 0.811 0.791 0.803 17,916.256
2023-06-28 0.803 0.820 0.797 0.803 15,332.047
2023-06-29 0.803 0.813 0.792 0.803 17,217.656
2023-06-30 0.803 0.824 0.776 0.803 37,970.758
2023-07-01 0.803 0.803 0.803 0.803 188,731,351.826
2023-07-02 0.803 0.808 0.791 0.803 6,953.350
2023-07-03 0.803 0.808 0.788 0.803 15,752.888
2023-07-04 0.803 0.817 0.799 0.803 10,661.624
2023-07-05 0.803 0.803 0.803 0.803 206,448,803.306
2023-07-06 0.803 0.846 0.802 0.803 24,740.324
2023-07-07 0.803 0.803 0.803 0.803 248,679,038.163
2023-07-08 0.803 0.805 0.797 0.803 5,108.333
2023-07-09 0.803 0.810 0.801 0.803 5,733.874
2023-07-10 0.803 0.803 0.803 0.803 287,491,641.416
2023-07-11 0.803 0.803 0.803 0.803 263,601,075.294
2023-07-12 0.803 0.819 0.798 0.803 19,827.379
2023-07-13 0.803 0.812 0.772 0.804 34,019.215
2023-07-14 0.804 0.838 0.793 0.804 26,614.348
2023-07-15 0.804 0.804 0.803 0.803 89,271,731.750
2023-07-16 0.803 0.808 0.799 0.804 5,953.267
2023-07-17 0.804 0.808 0.791 0.803 14,905.771
2023-07-18 0.803 0.813 0.794 0.803 15,063.104
2023-07-19 0.803 0.811 0.799 0.803 11,960.733
2023-07-20 0.803 0.820 0.797 0.803 15,473.982
2023-07-21 0.803 0.807 0.798 0.803 10,645.029
2023-07-22 0.803 0.808 0.799 0.803 4,906.683
2023-07-23 0.803 0.810 0.794 0.803 6,535.961
2023-07-24 0.803 0.829 0.794 0.803 20,424.339
2023-07-25 0.803 0.803 0.803 0.803 173,893,200.805
2023-07-26 0.803 0.812 0.796 0.803 13,314.122
2023-07-27 0.803 0.812 0.799 0.803 10,216.240
2023-07-28 0.803 0.803 0.803 0.803 140,673,492.211
2023-07-29 0.803 0.804 0.800 0.803 4,006.273
2023-07-30 0.803 0.808 0.796 0.803 6,151.352
2023-07-31 0.803 0.811 0.799 0.803 11,683.440
2023-08-01 0.803 0.803 0.772 0.803 22,730.516
2023-08-02 0.803 0.826 0.795 0.802 22,870.957
2023-08-03 0.803 0.803 0.802 0.802 194,156,926.552
2023-08-04 0.802 0.802 0.802 0.802 205,174,542.726
2023-08-05 0.802 0.802 0.802 0.802 65,857,070.464
2023-08-06 0.802 0.802 0.802 0.802 60,265,277.311
2023-08-07 0.802 0.802 0.801 0.802 271,780,126.558
2023-08-08 0.802 0.815 0.785 0.803 21,324.717
2023-08-09 0.803 0.817 0.797 0.802 14,389.905
2023-08-10 0.802 0.803 0.802 0.802 206,241,191.185
2023-08-11 0.802 0.802 0.802 0.802 195,366,120.787
2023-08-12 0.802 0.803 0.802 0.803 56,108,635.240
2023-08-13 0.803 0.803 0.802 0.802 49,082,489.086
2023-08-14 0.802 0.802 0.802 0.802 227,954,221.771
2023-08-15 0.802 0.802 0.802 0.802 259,607,227.444
2023-08-16 0.802 0.803 0.802 0.802 309,973,233.449
2023-08-17 0.802 0.867 0.764 0.803 40,636.801
2023-08-18 0.803 0.803 0.792 0.803 408,177,448.573
2023-08-19 0.803 0.803 0.802 0.803 129,242,916.046
2023-08-20 0.803 0.803 0.803 0.803 78,651,247.099
2023-08-21 0.803 0.803 0.802 0.803 252,383,231.771
2023-08-22 0.803 0.803 0.802 0.802 281,920,641.845
2023-08-23 0.802 0.803 0.802 0.803 333,124,745.477
2023-08-24 0.803 0.803 0.802 0.803 230,397,545.768
2023-08-25 0.803 0.804 0.802 0.803 295,495,799.195
2023-08-26 0.803 0.803 0.802 0.803 106,078,862.036
2023-08-27 0.803 0.803 0.802 0.803 59,378,917.862
2023-08-28 0.803 0.803 0.802 0.802 241,592,900.928
2023-08-29 0.802 0.816 0.750 0.803 32,017.227
2023-08-30 0.803 0.804 0.803 0.803 245,394,871.185
2023-08-31 0.803 0.853 0.795 0.803 22,357.075
2023-09-01 0.803 0.813 0.788 0.803 19,910.906
2023-09-02 0.803 0.806 0.799 0.803 5,634.129
2023-09-03 0.803 0.808 0.798 0.803 4,969.610
2023-09-04 0.803 0.803 0.802 0.803 170,336,703.905
2023-09-05 0.803 0.803 0.802 0.803 246,122,391.561
2023-09-06 0.803 0.803 0.802 0.803 241,836,061.926
2023-09-07 0.803 0.808 0.783 0.803 15,220.749
2023-09-08 0.803 0.820 0.795 0.803 14,895.535
2023-09-09 0.803 0.803 0.803 0.803 81,552,857.298
2023-09-10 0.803 0.808 0.795 0.803 6,769.066
2023-09-11 0.803 0.826 0.795 0.803 19,649.461
2023-09-12 0.803 0.825 0.781 0.803 28,991.769
2023-09-13 0.803 0.803 0.803 0.803 250,098,509.157
2023-09-14 0.803 0.812 0.791 0.803 19,667.613
2023-09-15 0.803 0.803 0.803 0.803 203,240,074.616
2023-09-16 0.803 0.809 0.800 0.803 5,672.192
2023-09-17 0.803 0.806 0.799 0.803 4,575.897
2023-09-18 0.803 0.823 0.792 0.803 23,718.075
2023-09-19 0.803 0.811 0.787 0.803 19,840.457
2023-09-20 0.803 0.811 0.794 0.803 17,214.252
2023-09-21 0.803 0.821 0.797 0.803 16,817.849
2023-09-22 0.803 0.808 0.800 0.803 12,328.916
2023-09-23 0.803 0.804 0.801 0.803 4,217.404
2023-09-24 0.803 0.817 0.800 0.803 7,910.585
2023-09-25 0.803 0.807 0.793 0.803 15,896.051
2023-09-26 0.803 0.803 0.803 0.803 172,610,175.625
2023-09-27 0.803 0.816 0.794 0.802 19,409.918
2023-09-28 0.802 0.812 0.782 0.803 24,758.163
2023-09-29 0.803 0.812 0.796 0.803 17,439.810
2023-09-30 0.803 0.807 0.801 0.803 5,829.565
2023-10-01 0.803 0.804 0.773 0.803 13,537.585
2023-10-02 0.803 0.835 0.797 0.803 34,296.043
2023-10-03 0.803 0.810 0.795 0.803 18,162.736
2023-10-04 0.803 0.803 0.803 0.803 204,764,969.970
2023-10-05 0.803 0.824 0.801 0.803 20,176.334
2023-10-06 0.803 0.812 0.781 0.804 20,305.792
2023-10-07 0.804 0.805 0.800 0.804 5,905.385
2023-10-08 0.804 0.808 0.797 0.804 6,865.840
2023-10-09 0.804 0.815 0.794 0.803 17,578.597
2023-10-10 0.803 0.803 0.801 0.803 237,054,043.477
2023-10-11 0.803 0.821 0.793 0.803 24,479.120
2023-10-12 0.803 0.803 0.803 0.803 226,253,697.578
2023-10-13 0.803 0.810 0.797 0.803 14,858.114
2023-10-14 0.803 0.803 0.803 0.803 65,799,209.810
2023-10-15 0.803 0.807 0.793 0.804 8,821.537
2023-10-16 0.804 0.845 0.764 0.804 53,596.461
2023-10-17 0.804 0.809 0.794 0.803 20,914.650
2023-10-18 0.803 0.822 0.798 0.803 19,272.840
2023-10-19 0.803 0.808 0.787 0.804 20,526.653
2023-10-20 0.804 0.818 0.774 0.804 33,750.392
2023-10-21 0.804 0.815 0.791 0.803 12,560.544
2023-10-22 0.803 0.809 0.794 0.803 11,119.356
2023-10-23 0.803 0.843 0.726 0.803 58,834.003
2023-10-24 0.803 0.833 0.778 0.803 60,302.696
2023-10-25 0.803 0.818 0.784 0.803 34,532.881
2023-10-26 0.803 0.819 0.793 0.803 29,278.744
2023-10-27 0.803 0.811 0.791 0.803 24,732.368
2023-10-28 0.803 0.812 0.798 0.803 8,744.496
2023-10-29 0.803 0.808 0.789 0.803 10,953.625
2023-10-30 0.803 0.812 0.794 0.804 19,236.817
2023-10-31 0.804 0.804 0.789 0.804 17,657.661
2023-11-01 0.804 0.808 0.773 0.804 27,530.895
2023-11-02 0.804 0.827 0.789 0.803 25,056.916
2023-11-03 0.803 0.808 0.789 0.803 22,339.276
2023-11-04 0.803 0.808 0.792 0.804 8,708.914
2023-11-05 0.804 0.812 0.791 0.804 12,221.014
2023-11-06 0.804 0.804 0.803 0.803 249,557,992.817
2023-11-07 0.803 0.815 0.783 0.804 23,144.670
2023-11-08 0.804 0.814 0.792 0.803 21,207.037
2023-11-09 0.803 0.831 0.778 0.803 50,205.590
2023-11-10 0.803 0.808 0.782 0.804 26,142.622
2023-11-11 0.803 0.804 0.803 0.803 225,758,418.735
2023-11-12 0.803 0.804 0.803 0.803 300,534,454.962
2023-11-13 0.803 0.804 0.803 0.803 407,024,462.432
2023-11-14 0.803 0.830 0.786 0.803 27,215.908
2023-11-15 0.803 0.804 0.803 0.804 598,834,786.509
2023-11-16 0.804 0.842 0.788 0.803 31,243.762
2023-11-17 0.803 0.807 0.787 0.803 22,692.156
2023-11-18 0.803 0.804 0.803 0.804 161,907,909.592
2023-11-19 0.804 0.807 0.782 0.804 9,375.336
2023-11-20 0.804 0.804 0.800 0.804 473,527,237.825
2023-11-21 0.804 0.846 0.803 0.803 34,368.395
2023-11-22 0.803 0.812 0.765 0.803 29,125.185
2023-11-23 0.803 0.810 0.794 0.803 13,484.429
2023-11-24 0.803 0.818 0.793 0.804 28,077.148
2023-11-25 0.804 0.804 0.803 0.804 274,940,268.138
2023-11-26 0.804 0.804 0.803 0.803 347,664,111.609
2023-11-27 0.803 0.810 0.792 0.803 19,811.113
2023-11-28 0.803 0.816 0.783 0.803 26,913.446
2023-11-29 0.803 0.816 0.797 0.803 22,029.315
2023-11-30 0.803 0.812 0.798 0.803 13,549.981
2023-12-01 0.803 0.809 0.781 0.803 26,458.862
2023-12-02 0.803 0.808 0.787 0.803 13,895.243
2023-12-03 0.803 0.808 0.789 0.803 12,918.844
2023-12-04 0.803 0.811 0.764 0.803 38,993.787
2023-12-05 0.803 0.813 0.754 0.803 41,830.946
2023-12-06 0.803 0.812 0.796 0.803 31,381.834
2023-12-07 0.803 0.817 0.795 0.803 24,397.447
2023-12-08 0.803 0.813 0.783 0.803 23,693.130
2023-12-09 0.803 0.815 0.801 0.803 12,098.139
2023-12-10 0.803 0.808 0.799 0.803 9,231.234
2023-12-11 0.803 0.853 0.782 0.803 47,098.860
2023-12-12 0.803 0.814 0.787 0.803 25,263.062
2023-12-13 0.803 0.814 0.760 0.803 29,077.938
2023-12-14 0.803 0.810 0.773 0.803 27,434.867
2023-12-15 0.803 0.825 0.798 0.803 20,197.344
2023-12-16 0.803 0.811 0.791 0.802 10,826.415
2023-12-17 0.802 0.822 0.800 0.802 14,811.798
2023-12-18 0.802 0.804 0.762 0.803 26,377.991
2023-12-19 0.803 0.825 0.794 0.803 24,835.429
2023-12-20 0.803 0.815 0.776 0.803 33,304.229
2023-12-21 0.803 0.810 0.793 0.803 23,990.647
2023-12-22 0.803 0.804 0.803 0.804 454,609,537.051
2023-12-23 0.804 0.804 0.803 0.804 226,559,330.002
2023-12-24 0.804 0.821 0.796 0.804 11,473.577
2023-12-25 0.804 0.807 0.788 0.803 11,844.811
2023-12-26 0.803 0.824 0.786 0.803 24,514.332
2023-12-27 0.803 0.804 0.803 0.804 476,442,387.842
2023-12-28 0.804 0.804 0.803 0.804 513,818,667.023
2023-12-29 0.804 0.823 0.788 0.803 27,516.878
2023-12-30 0.803 0.812 0.791 0.803 17,271.454
2023-12-31 0.803 0.814 0.797 0.803 17,266.790
2024-01-01 0.803 0.804 0.767 0.803 15,661.252
2024-01-02 0.803 0.821 0.789 0.803 46,138.766
2024-01-03 0.803 0.853 0.754 0.803 65,894.636
2024-01-04 0.803 0.815 0.776 0.804 39,809.899
2024-01-05 0.804 0.807 0.773 0.804 43,521.954
2024-01-06 0.804 0.808 0.793 0.803 13,134.222
2024-01-07 0.803 0.813 0.798 0.804 16,110.369
2024-01-08 0.804 0.808 0.739 0.804 53,075.393
2024-01-09 0.804 0.834 0.782 0.803 53,229.041
2024-01-10 0.803 0.821 0.763 0.803 64,432.510
2024-01-11 0.803 0.850 0.790 0.803 62,276.449
2024-01-12 0.803 0.873 0.778 0.803 69,859.483
2024-01-13 0.803 0.810 0.795 0.803 18,481.593
2024-01-14 0.803 0.829 0.802 0.802 17,434.262
2024-01-15 0.802 0.818 0.787 0.802 19,707.065
2024-01-16 0.802 0.811 0.783 0.803 29,240.866
2024-01-17 0.803 0.803 0.802 0.802 564,463,325.339
2024-01-18 0.802 0.833 0.789 0.802 36,239.047
2024-01-19 0.802 0.812 0.776 0.802 36,251.731
2024-01-20 0.802 0.806 0.798 0.803 10,509.582
2024-01-21 0.803 0.808 0.801 0.803 7,365.697
2024-01-22 0.803 0.845 0.799 0.802 44,996.797
2024-01-23 0.802 0.808 0.775 0.802 36,915.946
2024-01-24 0.802 0.812 0.790 0.803 29,708.336
2024-01-25 0.803 0.809 0.794 0.802 23,418.615
2024-01-26 0.802 0.811 0.764 0.803 34,308.447
2024-01-27 0.803 0.804 0.789 0.803 8,536.841
2024-01-28 0.803 0.818 0.795 0.803 13,338.842
2024-01-29 0.803 0.803 0.775 0.803 22,306.568
2024-01-30 0.803 0.820 0.798 0.803 27,698.737
2024-01-31 0.803 0.825 0.797 0.802 31,685.702
2024-02-01 0.802 0.806 0.780 0.803 23,291.501
2024-02-02 0.803 0.808 0.790 0.803 21,490.576
2024-02-03 0.803 0.809 0.800 0.803 6,065.046
2024-02-04 0.803 0.812 0.796 0.803 7,696.002
2024-02-05 0.803 0.803 0.802 0.802 436,035,931.472
2024-02-06 0.802 0.808 0.792 0.803 18,047.512
2024-02-07 0.803 0.804 0.774 0.803 24,345.929
2024-02-08 0.803 0.808 0.786 0.803 31,847.177
2024-02-09 0.803 0.821 0.771 0.803 40,635.243
2024-02-10 0.803 0.810 0.788 0.803 13,213.631
2024-02-11 0.803 0.808 0.791 0.803 15,947.497
2024-02-12 0.803 0.809 0.767 0.803 37,841.204
2024-02-13 0.803 0.814 0.781 0.804 33,763.936
2024-02-14 0.804 0.808 0.764 0.804 35,318.292
2024-02-15 0.804 0.818 0.795 0.804 34,550.134
2024-02-16 0.804 0.810 0.795 0.804 25,947.187
2024-02-17 0.804 0.812 0.787 0.803 14,214.428
2024-02-18 0.803 0.807 0.788 0.803 11,815.692
2024-02-19 0.803 0.814 0.802 0.803 15,239.881
2024-02-20 0.803 0.814 0.780 0.803 31,720.601
2024-02-21 0.803 0.811 0.784 0.803 26,228.406
2024-02-22 0.803 0.815 0.797 0.802 24,474.206
2024-02-23 0.802 0.815 0.799 0.803 21,166.975
2024-02-24 0.803 0.804 0.788 0.803 8,597.456
2024-02-25 0.803 0.804 0.770 0.803 213,379.193
2024-02-26 0.803 0.809 0.750 0.804 38,534.730
2024-02-27 0.804 0.811 0.767 0.804 50,354.340
2024-02-28 0.804 0.825 0.729 0.804 82,134.978
2024-02-29 0.804 0.836 0.793 0.804 68,056.888
2024-03-01 0.804 0.814 0.782 0.804 42,380.170
2024-03-02 0.804 0.809 0.798 0.804 16,280.933
2024-03-03 0.804 0.804 0.781 0.804 16,307.836
2024-03-04 0.804 0.807 0.734 0.804 63,654.076
2024-03-05 0.804 0.873 0.747 0.804 101,985.575
2024-03-06 0.804 0.822 0.764 0.804 54,653.835
2024-03-07 0.804 0.818 0.788 0.804 33,611.733
2024-03-08 0.804 0.827 0.780 0.804 47,760.682
2024-03-09 0.804 0.807 0.799 0.804 13,632.088
2024-03-10 0.804 0.815 0.794 0.804 22,250.650
2024-03-11 0.804 0.812 0.748 0.803 50,357.214
2024-03-12 0.803 0.821 0.771 0.803 47,002.575
2024-03-13 0.803 0.809 0.784 0.804 33,188.789
2024-03-14 0.804 0.830 0.770 0.803 48,713.951
2024-03-15 0.803 0.837 0.758 0.803 58,894.513
2024-03-16 0.803 0.861 0.796 0.802 27,243.751
2024-03-17 0.802 0.808 0.757 0.802 23,562.613
2024-03-18 0.802 0.818 0.791 0.803 30,942.295
2024-03-19 0.803 0.883 0.798 0.803 60,881.135
2024-03-20 0.803 0.806 0.719 0.803 55,952.526
2024-03-21 0.803 0.837 0.791 0.803 30,691.873
2024-03-22 0.803 0.839 0.784 0.803 29,989.499
2024-03-23 0.803 0.828 0.791 0.803 15,546.518
2024-03-24 0.803 0.808 0.762 0.803 15,350.689
2024-03-25 0.803 0.818 0.763 0.803 37,020.548
2024-03-26 0.803 0.821 0.795 0.803 26,485.283
2024-03-27 0.803 0.829 0.790 0.802 32,459.809
2024-03-28 0.802 0.812 0.781 0.803 25,167.749
2024-03-29 0.803 0.815 0.794 0.804 13,965.756
2024-03-30 0.803 0.817 0.799 0.804 123,014.590
2024-03-31 0.804 0.804 0.784 0.803 8,487.282
2024-04-01 0.803 0.822 0.785 0.803 23,206.898
2024-04-02 0.803 0.855 0.792 0.803 39,264.216
2024-04-03 0.803 0.815 0.785 0.803 22,320.714
2024-04-04 0.803 0.812 0.763 0.803 29,456.742
2024-04-05 0.803 0.814 0.781 0.804 26,431.308
2024-04-06 0.804 0.812 0.786 0.803 9,086.298
2024-04-07 0.803 0.814 0.797 0.803 10,992.057
2024-04-08 0.803 0.816 0.774 0.803 29,271.968
2024-04-09 0.803 0.833 0.792 0.803 27,722.413
2024-04-10 0.803 0.808 0.767 0.803 29,818.310
2024-04-11 0.803 0.817 0.798 0.803 20,067.035
2024-04-12 0.803 0.853 0.781 0.804 39,628.633
2024-04-13 0.804 0.860 0.767 0.804 45,773.811
2024-04-14 0.804 0.805 0.761 0.804 32,941.369
2024-04-15 0.804 0.847 0.789 0.803 32,910.203
2024-04-16 0.803 0.810 0.776 0.803 28,548.400
2024-04-17 0.803 0.845 0.782 0.803 33,324.710
2024-04-18 0.803 0.812 0.769 0.804 25,267.084
2024-04-19 0.804 0.824 0.750 0.804 36,996.158
2024-04-20 0.804 0.809 0.781 0.804 10,815.681
2024-04-21 0.804 0.812 0.795 0.803 10,560.603
2024-04-22 0.803 0.808 0.775 0.804 18,346.723
2024-04-23 0.804 0.812 0.796 0.803 14,110.388
2024-04-24 0.803 0.837 0.794 0.803 23,101.132
2024-04-25 0.803 0.812 0.781 0.803 21,456.600
2024-04-26 0.803 0.816 0.797 0.803 15,982.445
2024-04-27 0.803 0.808 0.790 0.803 10,179.783
2024-04-28 0.803 0.803 0.802 0.803 1,379,605.507

Cryptocurrency Converter & Calculator

=