Rang 5
Monero (XMR)
XMR
Zojuist geupdate
184.204 (16.19%)
Mrktkap.
€ 2.94 B
Vol. 24u
XMR 116.65 K (€ 20.81 M)
Open 24u
€ 158.537
Laag/Hoog 24u
€ 156.273 - € 188.475
Laatste trade
XMR 0.02434959 ( € 4.471) / Poloniex
Grafiek aan het laden

Omschrijving

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Facebook

Twitter Twitter

Reddit

Code Repositories Github

Website live widget voor Monero (XMR)

Monero (XMR)
229.440 EUR (16.19%)
Rang

5
MARKTKAPITALISATIE

3.66 B
Volume (24u)

20.81 M

Historische data voor Monero (XMR)

Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd

Van: Naar:

Datum Geopend Hoog Laag Gesloten Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.237 0.255 0.216 0.253 518.210
2015-01-27 0.253 0.263 0.233 0.258 560.584
2015-01-28 0.258 0.237 0.221 0.237 235.706
2015-01-29 0.250 0.256 0.237 0.254 13,419.423
2015-01-30 0.254 0.259 0.235 0.242 13,463.748
2015-01-31 0.242 0.235 0.224 0.231 4,697.744
2015-02-01 0.231 0.246 0.232 0.243 2,923.554
2015-02-02 0.243 0.258 0.236 0.242 7,384.307
2015-02-03 0.242 0.237 0.223 0.237 15,669.530
2015-02-04 0.237 0.239 0.218 0.234 2,915.389
2015-02-05 0.234 0.228 0.215 0.218 2,188.665
2015-02-06 0.218 0.226 0.212 0.215 1,506.780
2015-02-07 0.215 0.229 0.216 0.222 1,529.308
2015-02-08 0.222 0.224 0.208 0.211 1,212.659
2015-02-09 0.211 0.211 0.201 0.206 1,298.684
2015-02-10 0.206 0.206 0.189 0.195 1,947.756
2015-02-11 0.195 0.202 0.185 0.186 5,404.702
2015-02-12 0.186 0.210 0.185 0.198 7,281.310
2015-02-13 0.198 0.215 0.203 0.206 1,899.482
2015-02-14 0.206 0.229 0.221 0.225 4,552.293
2015-02-15 0.225 0.212 0.195 0.210 1,950.221
2015-02-16 0.210 0.211 0.201 0.202 678.071
2015-02-17 0.202 0.212 0.201 0.203 2,054.285
2015-02-18 0.203 0.197 0.183 0.192 1,915.715
2015-02-19 0.192 0.241 0.204 0.227 5,582.740
2015-02-20 0.227 0.250 0.222 0.248 8,436.502
2015-02-21 0.248 0.250 0.237 0.245 6,416.064
2015-02-22 0.245 0.248 0.213 0.247 7,842.994
2015-02-23 0.247 0.288 0.244 0.273 9,110.768
2015-02-24 0.273 0.320 0.268 0.281 10,351.679
2015-02-25 0.281 0.302 0.256 0.297 4,987.987
2015-02-26 0.297 0.307 0.274 0.290 10,010.873
2015-02-27 0.290 0.325 0.295 0.301 22,236.424
2015-02-28 0.301 0.357 0.306 0.336 29,866.889
2015-03-01 0.336 0.350 0.332 0.342 8,536.464
2015-03-02 0.342 0.367 0.319 0.344 15,619.215
2015-03-03 0.344 0.354 0.327 0.336 13,902.854
2015-03-04 0.336 0.333 0.306 0.332 14,596.757
2015-03-05 0.332 0.380 0.331 0.379 33,409.104
2015-03-06 0.379 0.420 0.363 0.390 54,795.215
2015-03-07 0.390 0.405 0.371 0.371 13,086.100
2015-03-08 0.371 0.413 0.364 0.397 25,489.447
2015-03-09 0.397 0.549 0.394 0.502 84,540.875
2015-03-10 0.502 0.662 0.463 0.636 146,453.115
2015-03-11 0.636 0.669 0.524 0.571 65,949.583
2015-03-12 0.571 0.573 0.524 0.565 44,676.881
2015-03-13 0.565 0.553 0.503 0.513 38,630.975
2015-03-14 0.513 0.582 0.470 0.533 53,625.548
2015-03-15 0.533 0.649 0.533 0.549 42,899.865
2015-03-16 0.549 0.693 0.554 0.652 80,875.601
2015-03-17 0.652 0.653 0.592 0.597 36,856.158
2015-03-18 0.597 0.546 0.503 0.504 31,106.243
2015-03-19 0.504 0.551 0.501 0.551 23,101.228
2015-03-20 0.551 0.553 0.494 0.514 8,840.299
2015-03-21 0.514 0.597 0.507 0.594 7,996.457
2015-03-22 0.594 0.676 0.602 0.635 16,052.621
2015-03-23 0.635 0.630 0.588 0.600 5,409.254
2015-03-24 0.600 0.605 0.540 0.562 4,074.330
2015-03-25 0.562 0.623 0.551 0.618 8,356.868
2015-03-26 0.618 0.628 0.585 0.593 7,760.903
2015-03-27 0.593 0.650 0.586 0.640 10,186.158
2015-03-28 0.640 0.687 0.628 0.645 8,820.758
2015-03-29 0.645 0.635 0.558 0.558 4,739.082
2015-03-30 0.558 0.788 0.567 0.725 56,129.505
2015-03-31 0.725 0.841 0.666 0.724 158,589.960
2015-04-01 0.724 0.852 0.726 0.800 91,080.015
2015-04-02 0.800 0.842 0.752 0.786 66,484.283
2015-04-03 0.786 0.819 0.701 0.715 88,929.036
2015-04-04 0.715 0.792 0.570 0.685 113,234.156
2015-04-05 0.685 0.750 0.594 0.708 120,683.910
2015-04-06 0.708 0.718 0.613 0.636 27,112.374
2015-04-07 0.636 0.658 0.571 0.630 51,003.854
2015-04-08 0.630 0.653 0.577 0.603 5,355.447
2015-04-09 0.603 0.610 0.566 0.606 3,901.679
2015-04-10 0.606 0.687 0.568 0.645 10,077.349
2015-04-11 0.645 0.685 0.627 0.670 6,134.219
2015-04-12 0.670 0.674 0.635 0.641 1,806.095
2015-04-13 0.641 0.609 0.530 0.552 5,582.065
2015-04-14 0.552 0.550 0.509 0.524 3,370.599
2015-04-15 0.524 0.565 0.526 0.549 2,801.008
2015-04-16 0.549 0.561 0.521 0.547 9,840.173
2015-04-17 0.547 0.536 0.506 0.531 4,258.919
2015-04-18 0.531 0.581 0.512 0.552 5,671.566
2015-04-19 0.552 0.561 0.532 0.536 1,840.344
2015-04-20 0.536 0.549 0.521 0.546 2,881.027
2015-04-21 0.546 0.569 0.478 0.512 7,715.101
2015-04-22 0.512 0.512 0.462 0.469 3,896.019
2015-04-23 0.469 0.497 0.450 0.491 7,287.107
2015-04-24 0.491 0.482 0.455 0.460 2,417.354
2015-04-25 0.460 0.467 0.408 0.450 9,889.331
2015-04-26 0.450 0.456 0.427 0.445 2,841.118
2015-04-27 0.445 0.466 0.444 0.454 2,080.755
2015-04-28 0.454 0.453 0.362 0.369 5,731.056
2015-04-29 0.369 0.404 0.360 0.398 4,430.791
2015-04-30 0.398 0.424 0.386 0.402 3,511.129
2015-05-01 0.402 0.421 0.390 0.402 1,448.743
2015-05-02 0.402 0.410 0.391 0.400 1,744.606
2015-05-03 0.400 0.415 0.396 0.399 1,691.409
2015-05-04 0.399 0.401 0.376 0.379 1,970.389
2015-05-05 0.379 0.384 0.358 0.369 3,748.127
2015-05-06 0.369 0.378 0.349 0.371 2,648.508
2015-05-07 0.371 0.391 0.377 0.384 1,988.669
2015-05-08 0.384 0.399 0.390 0.391 2,483.500
2015-05-09 0.391 0.441 0.382 0.415 3,560.776
2015-05-10 0.415 0.461 0.399 0.459 4,642.219
2015-05-11 0.459 0.463 0.398 0.412 3,513.722
2015-05-12 0.412 0.411 0.377 0.384 2,658.865
2015-05-13 0.384 0.408 0.370 0.389 2,293.243
2015-05-14 0.389 0.417 0.382 0.398 2,316.148
2015-05-15 0.398 0.461 0.396 0.431 8,659.684
2015-05-16 0.431 0.501 0.426 0.489 5,149.246
2015-05-17 0.489 0.501 0.437 0.449 6,238.428
2015-05-18 0.449 0.474 0.415 0.434 8,360.497
2015-05-19 0.434 0.439 0.395 0.414 7,550.599
2015-05-20 0.414 0.446 0.394 0.417 5,800.815
2015-05-21 0.417 0.433 0.321 0.369 20,427.262
2015-05-22 0.369 0.387 0.339 0.371 8,636.586
2015-05-23 0.371 0.393 0.365 0.379 3,321.522
2015-05-24 0.379 0.392 0.380 0.387 1,690.775
2015-05-25 0.387 0.385 0.371 0.375 4,321.830
2015-05-26 0.375 0.378 0.346 0.357 7,437.206
2015-05-27 0.357 0.360 0.334 0.341 5,623.444
2015-05-28 0.341 0.365 0.338 0.355 5,872.236
2015-05-29 0.355 0.382 0.352 0.355 7,778.726
2015-05-30 0.355 0.362 0.345 0.358 2,224.432
2015-05-31 0.358 0.396 0.350 0.364 6,388.447
2015-06-01 0.364 0.372 0.347 0.365 3,557.573
2015-06-02 0.365 0.374 0.351 0.370 5,828.971
2015-06-03 0.370 0.374 0.362 0.364 2,836.212
2015-06-04 0.364 0.387 0.360 0.386 5,158.751
2015-06-05 0.386 0.406 0.381 0.399 5,696.494
2015-06-06 0.399 0.428 0.396 0.421 8,097.478
2015-06-07 0.421 0.426 0.397 0.418 20,875.062
2015-06-08 0.418 0.444 0.411 0.434 12,287.409
2015-06-09 0.434 0.440 0.340 0.402 6,905.484
2015-06-10 0.402 0.400 0.378 0.386 3,237.472
2015-06-11 0.386 0.395 0.368 0.370 5,792.257
2015-06-12 0.370 0.398 0.366 0.383 4,699.727
2015-06-13 0.383 0.397 0.373 0.392 7,688.455
2015-06-14 0.392 0.401 0.381 0.400 3,499.849
2015-06-15 0.400 0.414 0.398 0.409 3,726.989
2015-06-16 0.409 0.431 0.399 0.405 8,410.177
2015-06-17 0.405 0.426 0.388 0.401 5,976.461
2015-06-18 0.401 0.409 0.393 0.403 3,208.851
2015-06-19 0.403 0.432 0.389 0.410 4,573.785
2015-06-20 0.410 0.449 0.409 0.432 6,560.166
2015-06-21 0.432 0.439 0.417 0.423 1,785.719
2015-06-22 0.423 0.436 0.421 0.434 3,598.036
2015-06-23 0.434 0.430 0.413 0.422 3,652.533
2015-06-24 0.422 0.421 0.400 0.408 4,506.411
2015-06-25 0.408 0.416 0.400 0.405 1,580.954
2015-06-26 0.405 0.405 0.383 0.388 5,128.420
2015-06-27 0.388 0.407 0.390 0.399 6,473.299
2015-06-28 0.399 0.401 0.352 0.377 3,705.713
2015-06-29 0.377 0.412 0.365 0.394 4,979.926
2015-06-30 0.394 0.407 0.391 0.399 2,919.604
2015-07-01 0.399 0.401 0.388 0.401 3,712.096
2015-07-02 0.401 0.403 0.372 0.396 3,152.829
2015-07-03 0.396 0.402 0.387 0.394 3,193.525
2015-07-04 0.394 0.408 0.397 0.407 2,968.529
2015-07-05 0.407 0.425 0.413 0.417 2,891.143
2015-07-06 0.417 0.415 0.394 0.406 5,506.839
2015-07-07 0.406 0.411 0.396 0.411 4,011.540
2015-07-08 0.411 0.416 0.397 0.409 2,839.897
2015-07-09 0.409 0.415 0.383 0.399 4,021.045
2015-07-10 0.399 0.434 0.409 0.418 5,348.326
2015-07-11 0.418 0.436 0.422 0.428 2,550.481
2015-07-12 0.428 0.522 0.451 0.505 8,761.934
2015-07-13 0.505 0.477 0.446 0.456 3,219.344
2015-07-14 0.456 0.466 0.443 0.461 2,211.442
2015-07-15 0.461 0.454 0.427 0.428 2,420.277
2015-07-16 0.428 0.430 0.411 0.430 4,612.595
2015-07-17 0.430 0.435 0.415 0.430 6,452.658
2015-07-18 0.430 0.431 0.414 0.420 11,529.254
2015-07-19 0.420 0.436 0.414 0.434 10,098.784
2015-07-20 0.434 0.445 0.426 0.437 16,077.276
2015-07-21 0.437 0.478 0.431 0.478 32,755.022
2015-07-22 0.478 0.480 0.439 0.457 21,731.364
2015-07-23 0.457 0.473 0.442 0.460 27,612.889
2015-07-24 0.460 0.487 0.457 0.462 12,364.193
2015-07-25 0.462 0.472 0.448 0.454 21,281.589
2015-07-26 0.454 0.484 0.450 0.465 14,069.162
2015-07-27 0.465 0.494 0.466 0.480 13,357.307
2015-07-28 0.480 0.495 0.472 0.487 23,694.295
2015-07-29 0.487 0.486 0.464 0.472 17,517.581
2015-07-30 0.472 0.470 0.456 0.467 12,734.166
2015-07-31 0.467 0.464 0.451 0.461 13,975.037
2015-08-01 0.461 0.485 0.444 0.468 30,062.012
2015-08-02 0.468 0.499 0.456 0.497 46,167.468
2015-08-03 0.497 0.502 0.475 0.479 30,531.345
2015-08-04 0.479 0.499 0.472 0.498 17,187.413
2015-08-05 0.498 0.500 0.480 0.498 23,822.171
2015-08-06 0.498 0.603 0.487 0.590 149,892.205
2015-08-07 0.590 0.604 0.536 0.584 102,152.726
2015-08-08 0.584 0.559 0.512 0.540 45,140.345
2015-08-09 0.540 0.565 0.498 0.547 81,524.457
2015-08-10 0.547 0.563 0.522 0.523 24,488.561
2015-08-11 0.523 0.553 0.478 0.484 46,422.065
2015-08-12 0.484 0.524 0.467 0.504 43,802.090
2015-08-13 0.504 0.514 0.447 0.465 33,305.851
2015-08-14 0.465 0.491 0.437 0.487 43,379.129
2015-08-15 0.487 0.522 0.462 0.491 36,734.022
2015-08-16 0.491 0.537 0.481 0.491 46,571.080
2015-08-17 0.491 0.499 0.464 0.488 32,708.866
2015-08-18 0.488 0.481 0.439 0.459 25,599.926
2015-08-19 0.459 0.433 0.399 0.429 28,207.602
2015-08-20 0.429 0.499 0.434 0.479 51,792.068
2015-08-21 0.479 0.485 0.452 0.455 27,101.769
2015-08-22 0.455 0.457 0.433 0.441 13,672.928
2015-08-23 0.441 0.446 0.408 0.435 22,036.452
2015-08-24 0.435 0.421 0.333 0.350 56,286.195
2015-08-25 0.350 0.398 0.354 0.392 24,939.670
2015-08-26 0.392 0.424 0.377 0.398 12,688.814
2015-08-27 0.398 0.394 0.364 0.367 14,672.602
2015-08-28 0.367 0.389 0.369 0.382 16,611.768
2015-08-29 0.382 0.386 0.362 0.381 23,254.410
2015-08-30 0.381 0.381 0.366 0.369 14,657.420
2015-08-31 0.369 0.388 0.368 0.375 14,413.669
2015-09-01 0.375 0.374 0.365 0.367 9,069.582
2015-09-02 0.367 0.380 0.367 0.378 12,499.022
2015-09-03 0.378 0.381 0.367 0.367 18,778.186
2015-09-04 0.367 0.384 0.370 0.376 13,216.955
2015-09-05 0.376 0.388 0.381 0.385 17,878.747
2015-09-06 0.385 0.406 0.393 0.404 13,751.663
2015-09-07 0.404 0.406 0.395 0.398 9,338.285
2015-09-08 0.398 0.419 0.401 0.415 16,187.988
2015-09-09 0.415 0.423 0.390 0.405 33,822.776
2015-09-10 0.405 0.421 0.395 0.399 12,071.413
2015-09-11 0.399 0.410 0.391 0.399 17,107.675
2015-09-12 0.399 0.398 0.369 0.375 14,554.512
2015-09-13 0.375 0.384 0.362 0.369 11,892.026
2015-09-14 0.369 0.410 0.362 0.388 44,388.790
2015-09-15 0.388 0.414 0.380 0.404 28,543.743
2015-09-16 0.404 0.411 0.386 0.410 32,984.064
2015-09-17 0.410 0.424 0.379 0.402 47,235.672
2015-09-18 0.402 0.412 0.383 0.399 8,122.350
2015-09-19 0.399 0.407 0.394 0.397 7,859.412
2015-09-20 0.397 0.408 0.382 0.393 15,374.542
2015-09-21 0.393 0.393 0.377 0.390 7,208.163
2015-09-22 0.390 0.396 0.369 0.382 14,095.214
2015-09-23 0.382 0.382 0.360 0.373 20,343.846
2015-09-24 0.373 0.381 0.368 0.375 10,334.571
2015-09-25 0.375 0.388 0.349 0.363 54,144.914
2015-09-26 0.363 0.378 0.350 0.363 28,671.820
2015-09-27 0.363 0.361 0.348 0.352 10,394.840
2015-09-28 0.352 0.366 0.357 0.361 16,164.794
2015-09-29 0.361 0.361 0.342 0.351 12,963.337
2015-09-30 0.351 0.350 0.249 0.317 70,118.889
2015-10-01 0.317 0.345 0.314 0.326 19,488.749
2015-10-02 0.326 0.342 0.314 0.329 17,332.101
2015-10-03 0.329 0.335 0.325 0.329 10,530.103
2015-10-04 0.329 0.329 0.320 0.323 4,134.575
2015-10-05 0.323 0.345 0.308 0.337 11,698.919
2015-10-06 0.337 0.347 0.325 0.329 7,088.925
2015-10-07 0.329 0.335 0.314 0.316 14,136.079
2015-10-08 0.316 0.330 0.311 0.314 20,022.678
2015-10-09 0.314 0.325 0.305 0.318 14,616.282
2015-10-10 0.318 0.322 0.309 0.313 8,047.004
2015-10-11 0.313 0.330 0.304 0.307 24,506.192
2015-10-12 0.307 0.325 0.303 0.320 11,538.905
2015-10-13 0.320 0.324 0.307 0.312 15,084.740
2015-10-14 0.312 0.322 0.312 0.316 10,508.538
2015-10-15 0.316 0.321 0.307 0.316 20,944.227
2015-10-16 0.316 0.336 0.307 0.330 26,596.139
2015-10-17 0.330 0.346 0.333 0.339 16,193.367
2015-10-18 0.339 0.335 0.323 0.328 5,934.199
2015-10-19 0.328 0.331 0.308 0.310 19,534.237
2015-10-20 0.310 0.333 0.305 0.322 26,405.641
2015-10-21 0.322 0.320 0.300 0.317 13,540.427
2015-10-22 0.317 0.326 0.311 0.325 9,968.515
2015-10-23 0.325 0.329 0.314 0.316 15,837.949
2015-10-24 0.316 0.323 0.308 0.318 13,590.830
2015-10-25 0.318 0.335 0.308 0.332 20,106.021
2015-10-26 0.332 0.331 0.305 0.309 13,236.415
2015-10-27 0.309 0.333 0.316 0.326 14,731.675
2015-10-28 0.326 0.359 0.326 0.346 26,074.060
2015-10-29 0.346 0.387 0.342 0.358 36,387.684
2015-10-30 0.358 0.385 0.306 0.358 47,146.364
2015-10-31 0.358 0.354 0.316 0.319 12,578.006
2015-11-01 0.319 0.356 0.330 0.333 17,925.754
2015-11-02 0.333 0.384 0.346 0.349 31,672.254
2015-11-03 0.349 0.395 0.340 0.348 48,720.743
2015-11-04 0.348 0.391 0.330 0.385 60,178.135
2015-11-05 0.385 0.383 0.340 0.340 13,022.860
2015-11-06 0.340 0.365 0.328 0.348 10,161.655
2015-11-07 0.348 0.383 0.356 0.361 8,836.084
2015-11-08 0.361 0.447 0.345 0.403 34,371.935
2015-11-09 0.403 0.419 0.372 0.376 23,090.968
2015-11-10 0.376 0.383 0.333 0.369 19,880.880
2015-11-11 0.369 0.369 0.330 0.356 27,889.420
2015-11-12 0.356 0.390 0.328 0.351 31,232.096
2015-11-13 0.351 0.383 0.342 0.362 15,569.070
2015-11-14 0.362 0.368 0.336 0.336 13,145.719
2015-11-15 0.336 0.348 0.322 0.339 14,045.591
2015-11-16 0.339 0.363 0.342 0.349 11,162.404
2015-11-17 0.349 0.355 0.340 0.340 6,843.585
2015-11-18 0.340 0.349 0.329 0.337 13,735.839
2015-11-19 0.337 0.338 0.311 0.326 17,164.901
2015-11-20 0.326 0.322 0.305 0.312 5,425.351
2015-11-21 0.312 0.331 0.297 0.314 21,099.609
2015-11-22 0.314 0.315 0.302 0.313 4,489.696
2015-11-23 0.313 0.313 0.301 0.310 4,650.810
2015-11-24 0.310 0.317 0.298 0.311 7,849.409
2015-11-25 0.311 0.326 0.298 0.311 13,069.063
2015-11-26 0.311 0.346 0.311 0.322 19,805.806
2015-11-27 0.322 0.340 0.305 0.309 20,748.607
2015-11-28 0.309 0.316 0.302 0.313 8,480.787
2015-11-29 0.313 0.339 0.314 0.324 8,636.048
2015-11-30 0.324 0.351 0.304 0.316 20,707.196
2015-12-01 0.316 0.326 0.290 0.304 13,166.962
2015-12-02 0.304 0.317 0.293 0.298 10,915.964
2015-12-03 0.298 0.315 0.291 0.292 12,243.711
2015-12-04 0.292 0.314 0.292 0.296 14,920.198
2015-12-05 0.296 0.366 0.314 0.350 41,857.272
2015-12-06 0.350 0.383 0.341 0.355 32,628.992
2015-12-07 0.355 0.367 0.328 0.338 19,455.583
2015-12-08 0.338 0.371 0.320 0.348 28,190.814
2015-12-09 0.348 0.371 0.336 0.361 25,887.632
2015-12-10 0.361 0.364 0.325 0.351 15,185.063
2015-12-11 0.351 0.390 0.351 0.366 12,171.993
2015-12-12 0.366 0.364 0.347 0.364 10,583.749
2015-12-13 0.364 0.383 0.353 0.368 15,954.723
2015-12-14 0.368 0.449 0.373 0.434 78,213.356
2015-12-15 0.434 0.454 0.422 0.438 26,901.628
2015-12-16 0.438 0.437 0.412 0.415 16,283.398
2015-12-17 0.415 0.429 0.395 0.400 12,256.018
2015-12-18 0.400 0.420 0.394 0.398 11,063.735
2015-12-19 0.398 0.397 0.374 0.389 16,093.405
2015-12-20 0.389 0.422 0.360 0.410 28,827.588
2015-12-21 0.410 0.419 0.360 0.401 39,661.020
2015-12-22 0.401 0.408 0.365 0.384 16,170.253
2015-12-23 0.384 0.400 0.371 0.381 24,366.690
2015-12-24 0.381 0.396 0.371 0.384 14,430.818
2015-12-25 0.384 0.397 0.384 0.390 5,673.324
2015-12-26 0.390 0.367 0.353 0.359 10,091.430
2015-12-27 0.359 0.387 0.359 0.359 10,635.106
2015-12-28 0.359 0.372 0.357 0.361 9,763.968
2015-12-29 0.361 0.371 0.363 0.366 8,890.452
2015-12-30 0.366 0.378 0.351 0.354 23,877.037
2015-12-31 0.354 0.376 0.355 0.363 15,743.551
2016-01-01 0.363 0.453 0.366 0.404 64,483.972
2016-01-02 0.404 0.457 0.394 0.422 46,556.035
2016-01-03 0.422 0.432 0.391 0.397 29,223.645
2016-01-04 0.397 0.421 0.393 0.404 17,673.597
2016-01-05 0.404 0.424 0.395 0.403 20,913.968
2016-01-06 0.403 0.418 0.394 0.409 12,455.757
2016-01-07 0.409 0.434 0.385 0.394 33,519.591
2016-01-08 0.394 0.404 0.386 0.399 11,708.015
2016-01-09 0.399 0.411 0.382 0.396 20,977.994
2016-01-10 0.396 0.425 0.383 0.392 21,173.302
2016-01-11 0.392 0.404 0.384 0.390 14,038.044
2016-01-12 0.390 0.409 0.376 0.403 38,294.536
2016-01-13 0.403 0.396 0.367 0.390 29,707.140
2016-01-14 0.390 0.399 0.373 0.393 24,754.671
2016-01-15 0.393 0.353 0.327 0.351 32,179.626
2016-01-16 0.351 0.402 0.358 0.398 29,111.055
2016-01-17 0.398 0.409 0.341 0.346 39,061.426
2016-01-18 0.346 0.416 0.343 0.398 51,244.699
2016-01-19 0.398 0.440 0.386 0.424 76,234.201
2016-01-20 0.424 0.481 0.418 0.425 76,083.676
2016-01-21 0.425 0.461 0.406 0.448 48,452.289
2016-01-22 0.448 0.439 0.394 0.432 50,579.360
2016-01-23 0.432 0.523 0.402 0.507 152,340.549
2016-01-24 0.507 0.539 0.469 0.500 110,727.574
2016-01-25 0.500 0.492 0.448 0.469 54,470.947
2016-01-26 0.469 0.516 0.448 0.470 60,241.520
2016-01-27 0.470 0.509 0.454 0.487 93,598.985
2016-01-28 0.487 0.487 0.450 0.452 33,537.430
2016-01-29 0.452 0.460 0.387 0.413 59,350.896
2016-01-30 0.413 0.422 0.389 0.408 28,100.631
2016-01-31 0.408 0.414 0.389 0.389 31,050.743
2016-02-01 0.389 0.408 0.385 0.398 27,692.515
2016-02-02 0.398 0.406 0.390 0.398 12,824.197
2016-02-03 0.398 0.397 0.384 0.397 16,122.396
2016-02-04 0.397 0.423 0.408 0.409 19,956.106
2016-02-05 0.409 0.415 0.385 0.396 35,992.695
2016-02-06 0.396 0.397 0.378 0.395 24,527.724
2016-02-07 0.395 0.406 0.380 0.384 38,544.782
2016-02-08 0.384 0.398 0.379 0.386 20,054.077
2016-02-09 0.386 0.392 0.372 0.376 26,986.047
2016-02-10 0.376 0.393 0.368 0.383 40,644.773
2016-02-11 0.383 0.482 0.379 0.444 166,916.962
2016-02-12 0.444 0.503 0.412 0.480 129,531.796
2016-02-13 0.480 0.732 0.479 0.623 803,114.688
2016-02-14 0.623 0.693 0.549 0.684 455,737.944
2016-02-15 0.684 0.700 0.591 0.624 378,346.079
2016-02-16 0.624 0.803 0.625 0.758 641,053.710
2016-02-17 0.758 0.789 0.556 0.582 433,751.975
2016-02-18 0.582 0.638 0.555 0.624 171,047.836
2016-02-19 0.624 0.693 0.587 0.678 160,481.710
2016-02-20 0.678 0.749 0.650 0.664 227,840.118
2016-02-21 0.664 0.667 0.580 0.619 132,669.812
2016-02-22 0.619 0.668 0.601 0.630 96,148.656
2016-02-23 0.630 0.610 0.580 0.603 60,639.865
2016-02-24 0.603 0.641 0.601 0.637 87,002.057
2016-02-25 0.637 0.717 0.620 0.644 177,267.622
2016-02-26 0.644 0.676 0.635 0.652 52,709.474
2016-02-27 0.652 0.690 0.649 0.658 70,290.407
2016-02-28 0.658 0.712 0.653 0.698 108,138.050
2016-02-29 0.698 0.718 0.669 0.695 101,135.583
2016-03-01 0.695 0.710 0.649 0.680 150,990.580
2016-03-02 0.680 0.683 0.636 0.664 99,074.666
2016-03-03 0.664 0.925 0.654 0.864 639,599.219
2016-03-04 0.864 0.979 0.798 0.940 627,339.492
2016-03-05 0.940 1.118 0.821 0.955 904,833.190
2016-03-06 0.955 1.010 0.833 1.002 774,035.627
2016-03-07 1.002 1.030 0.777 0.828 365,609.713
2016-03-08 0.828 0.955 0.801 0.934 283,405.530
2016-03-09 0.934 1.066 0.776 0.979 679,757.543
2016-03-10 0.979 1.061 0.805 0.863 305,292.542
2016-03-11 0.863 0.922 0.841 0.884 99,850.997
2016-03-12 0.884 0.973 0.824 0.923 261,349.505
2016-03-13 0.923 1.016 0.885 0.987 200,678.345
2016-03-14 0.987 1.021 0.889 0.901 152,526.479
2016-03-15 0.901 0.947 0.870 0.921 158,481.801
2016-03-16 0.921 0.961 0.901 0.920 131,482.611
2016-03-17 0.920 1.085 0.835 1.085 396,973.395
2016-03-18 1.085 1.060 0.870 0.918 336,310.135
2016-03-19 0.918 1.033 0.898 0.976 206,271.417
2016-03-20 0.976 1.237 0.958 1.203 817,784.544
2016-03-21 1.203 1.254 1.092 1.171 641,245.701
2016-03-22 1.171 1.230 1.073 1.089 432,973.436
2016-03-23 1.089 1.171 1.071 1.164 364,745.543
2016-03-24 1.164 1.387 1.111 1.324 968,692.464
2016-03-25 1.324 1.408 1.261 1.289 556,961.470
2016-03-26 1.289 1.388 1.259 1.353 402,829.253
2016-03-27 1.353 1.405 1.094 1.223 743,006.031
2016-03-28 1.223 1.253 1.122 1.190 468,861.986
2016-03-29 1.190 1.230 1.157 1.189 253,371.345
2016-03-30 1.189 1.208 1.110 1.158 253,348.472
2016-03-31 1.158 1.167 1.112 1.128 153,965.347
2016-04-01 1.128 1.189 1.122 1.159 232,254.708
2016-04-02 1.159 1.257 1.161 1.253 376,119.544
2016-04-03 1.253 1.274 1.179 1.241 203,374.743
2016-04-04 1.241 1.281 1.194 1.275 231,554.261
2016-04-05 1.275 1.284 1.152 1.203 312,553.596
2016-04-06 1.203 1.258 1.161 1.200 191,948.541
2016-04-07 1.200 1.252 1.184 1.220 184,585.606
2016-04-08 1.220 1.220 1.083 1.137 258,024.708
2016-04-09 1.137 1.138 0.902 0.935 853,527.026
2016-04-10 0.935 0.950 0.700 0.872 1,065,748.771
2016-04-11 0.872 0.908 0.782 0.808 225,161.375
2016-04-12 0.808 0.829 0.682 0.743 479,372.540
2016-04-13 0.743 0.864 0.734 0.824 335,246.154
2016-04-14 0.824 0.854 0.779 0.808 154,548.081
2016-04-15 0.808 0.828 0.757 0.786 279,138.406
2016-04-16 0.786 0.804 0.758 0.784 91,893.020
2016-04-17 0.784 0.880 0.770 0.818 225,974.163
2016-04-18 0.818 0.900 0.805 0.878 222,906.748
2016-04-19 0.878 0.943 0.886 0.904 204,349.592
2016-04-20 0.904 0.919 0.797 0.843 260,570.203
2016-04-21 0.843 0.873 0.758 0.782 159,900.686
2016-04-22 0.782 0.808 0.762 0.792 112,153.138
2016-04-23 0.792 0.849 0.788 0.829 84,717.508
2016-04-24 0.829 0.862 0.800 0.822 89,564.974
2016-04-25 0.822 0.848 0.753 0.768 153,895.218
2016-04-26 0.768 0.805 0.659 0.713 262,432.867
2016-04-27 0.713 0.781 0.663 0.764 241,203.704
2016-04-28 0.764 0.785 0.715 0.728 72,001.792
2016-04-29 0.728 0.763 0.701 0.714 78,125.774
2016-04-30 0.714 0.775 0.699 0.740 95,762.224
2016-05-01 0.740 0.761 0.715 0.736 49,211.183
2016-05-02 0.736 0.811 0.706 0.778 167,130.317
2016-05-03 0.778 0.791 0.729 0.746 79,671.613
2016-05-04 0.746 0.766 0.720 0.737 72,302.616
2016-05-05 0.737 0.744 0.708 0.730 63,412.139
2016-05-06 0.730 0.757 0.692 0.701 56,795.252
2016-05-07 0.701 0.719 0.666 0.707 86,357.913
2016-05-08 0.707 0.720 0.670 0.678 57,957.533
2016-05-09 0.678 0.702 0.647 0.669 70,961.663
2016-05-10 0.669 0.700 0.635 0.661 101,117.695
2016-05-11 0.661 0.698 0.660 0.690 39,223.078
2016-05-12 0.690 0.726 0.683 0.692 65,064.531
2016-05-13 0.692 0.709 0.667 0.680 50,781.564
2016-05-14 0.680 0.691 0.660 0.674 19,696.307
2016-05-15 0.674 0.693 0.647 0.668 41,681.241
2016-05-16 0.668 0.680 0.643 0.661 80,884.633
2016-05-17 0.661 0.686 0.617 0.652 91,677.634
2016-05-18 0.652 0.708 0.635 0.680 160,360.577
2016-05-19 0.680 0.699 0.641 0.689 109,376.906
2016-05-20 0.689 0.799 0.689 0.764 231,827.307
2016-05-21 0.764 0.806 0.748 0.784 90,699.934
2016-05-22 0.784 0.804 0.734 0.748 145,916.151
2016-05-23 0.748 0.773 0.722 0.730 94,270.425
2016-05-24 0.730 0.800 0.724 0.724 147,458.738
2016-05-25 0.724 0.751 0.695 0.698 81,251.323
2016-05-26 0.698 0.744 0.677 0.692 69,249.893
2016-05-27 0.692 0.727 0.656 0.690 116,754.148
2016-05-28 0.690 0.777 0.716 0.719 123,822.336
2016-05-29 0.719 0.763 0.671 0.708 148,470.767
2016-05-30 0.708 0.748 0.701 0.716 51,041.805
2016-05-31 0.716 0.786 0.703 0.744 119,315.403
2016-06-01 0.744 0.772 0.696 0.733 78,835.719
2016-06-02 0.733 0.758 0.730 0.746 29,555.732
2016-06-03 0.746 0.810 0.752 0.755 55,185.420
2016-06-04 0.755 0.804 0.759 0.787 70,557.826
2016-06-05 0.787 0.812 0.769 0.802 66,757.457
2016-06-06 0.802 0.841 0.792 0.804 66,424.423
2016-06-07 0.804 0.798 0.764 0.788 60,747.398
2016-06-08 0.788 0.826 0.786 0.794 57,265.814
2016-06-09 0.794 0.987 0.786 0.894 372,121.821
2016-06-10 0.894 0.955 0.869 0.922 217,095.833
2016-06-11 0.922 0.961 0.902 0.920 69,953.158
2016-06-12 0.920 1.039 0.943 1.011 322,123.654
2016-06-13 1.011 1.119 1.000 1.023 210,094.538
2016-06-14 1.023 1.133 0.992 1.101 212,331.646
2016-06-15 1.101 1.223 1.085 1.171 264,242.302
2016-06-16 1.171 1.301 1.175 1.225 254,559.614
2016-06-17 1.225 1.433 1.191 1.403 517,339.862
2016-06-18 1.403 1.906 1.407 1.633 1,961,995.513
2016-06-19 1.633 1.684 1.452 1.489 493,357.885
2016-06-20 1.489 1.529 1.334 1.415 427,549.137
2016-06-21 1.415 1.415 1.233 1.290 378,785.691
2016-06-22 1.290 1.268 1.134 1.203 285,302.483
2016-06-23 1.203 1.313 1.198 1.236 147,244.082
2016-06-24 1.236 1.365 1.208 1.249 156,273.097
2016-06-25 1.249 1.284 1.183 1.231 120,339.861
2016-06-26 1.231 1.222 1.158 1.181 57,368.955
2016-06-27 1.181 1.236 1.108 1.164 131,205.061
2016-06-28 1.164 1.200 1.139 1.169 126,937.247
2016-06-29 1.169 1.323 1.154 1.238 226,234.741
2016-06-30 1.238 1.354 1.220 1.271 178,069.652
2016-07-01 1.271 1.359 1.267 1.340 116,154.080
2016-07-02 1.340 1.452 1.356 1.387 154,262.623
2016-07-03 1.387 1.466 1.315 1.362 232,239.358
2016-07-04 1.362 1.456 1.344 1.357 109,406.860
2016-07-05 1.357 1.386 1.300 1.373 119,210.793
2016-07-06 1.373 1.585 1.383 1.583 390,146.236
2016-07-07 1.583 1.679 1.415 1.513 1,197,005.720
2016-07-08 1.513 1.653 1.515 1.568 332,107.439
2016-07-09 1.568 1.606 1.496 1.566 249,097.156
2016-07-10 1.566 1.562 1.488 1.527 175,037.530
2016-07-11 1.527 1.620 1.513 1.586 162,417.777
2016-07-12 1.586 1.726 1.563 1.599 263,939.502
2016-07-13 1.599 1.596 1.530 1.566 226,229.009
2016-07-14 1.566 1.627 1.543 1.606 140,929.738
2016-07-15 1.606 1.643 1.552 1.608 145,925.119
2016-07-16 1.608 1.619 1.585 1.592 51,840.182
2016-07-17 1.592 1.640 1.562 1.585 131,126.415
2016-07-18 1.585 1.604 1.539 1.559 85,501.467
2016-07-19 1.559 1.569 1.476 1.533 153,902.091
2016-07-20 1.533 1.533 1.339 1.413 280,887.299
2016-07-21 1.413 1.456 1.361 1.382 104,181.610
2016-07-22 1.382 1.484 1.351 1.480 143,425.979
2016-07-23 1.480 1.537 1.450 1.521 96,647.461
2016-07-24 1.521 1.564 1.472 1.504 124,102.287
2016-07-25 1.504 1.501 1.458 1.489 68,973.347
2016-07-26 1.489 1.492 1.373 1.445 198,460.433
2016-07-27 1.445 1.570 1.419 1.526 209,909.323
2016-07-28 1.526 1.562 1.462 1.488 160,600.707
2016-07-29 1.488 1.562 1.465 1.528 85,066.102
2016-07-30 1.528 1.550 1.498 1.547 52,687.685
2016-07-31 1.547 1.486 1.414 1.450 108,113.218
2016-08-01 1.450 1.438 1.354 1.365 126,351.663
2016-08-02 1.365 1.195 1.081 1.127 211,150.290
2016-08-03 1.127 1.348 1.195 1.263 136,681.826
2016-08-04 1.263 1.527 1.281 1.488 385,825.281
2016-08-05 1.488 1.495 1.421 1.444 103,892.547
2016-08-06 1.444 1.611 1.431 1.516 194,024.142
2016-08-07 1.516 1.639 1.447 1.499 185,926.912
2016-08-08 1.499 1.594 1.480 1.525 159,006.795
2016-08-09 1.525 1.638 1.500 1.629 191,881.030
2016-08-10 1.629 1.660 1.541 1.609 162,424.481
2016-08-11 1.609 1.627 1.506 1.584 99,105.182
2016-08-12 1.584 1.596 1.513 1.555 90,121.391
2016-08-13 1.555 1.619 1.541 1.590 91,883.017
2016-08-14 1.590 1.684 1.472 1.594 249,238.231
2016-08-15 1.579 2.007 1.579 1.745 71,263.435
2016-08-16 1.753 1.863 1.700 1.773 585,279.920
2016-08-17 1.773 1.834 1.691 1.834 331,113.418
2016-08-18 1.834 1.837 1.704 1.762 318,316.317
2016-08-19 1.762 1.877 1.744 1.872 250,807.833
2016-08-20 1.872 2.077 1.839 1.978 1,450,017.184
2016-08-21 1.978 2.083 1.912 2.046 628,531.381
2016-08-22 2.046 4.425 2.028 3.443 14,730,186.360
2016-08-23 3.443 4.347 3.045 3.818 17,659,053.107
2016-08-24 3.818 4.090 3.443 3.606 5,137,160.986
2016-08-25 3.606 3.617 2.947 3.322 5,699,952.510
2016-08-26 3.322 3.768 3.256 3.361 4,535,764.048
2016-08-27 3.361 4.103 3.302 3.933 5,418,810.028
2016-08-28 3.933 7.917 3.965 7.478 46,307,061.495
2016-08-29 7.478 8.647 6.044 6.915 34,597,828.259
2016-08-30 6.915 7.369 6.304 6.823 12,225,121.007
2016-08-31 6.823 7.114 5.787 6.773 16,012,655.026
2016-09-01 6.773 7.081 6.200 6.521 9,353,076.608
2016-09-02 6.521 8.542 6.300 7.976 22,468,728.907
2016-09-03 7.976 12.741 8.221 8.703 43,368,077.200
2016-09-04 8.703 11.208 8.026 11.063 28,632,295.344
2016-09-05 11.063 11.473 10.019 10.943 18,875,623.774
2016-09-06 10.943 11.617 9.586 9.979 19,175,867.112
2016-09-07 9.979 10.405 8.863 9.441 15,418,823.260
2016-09-08 9.441 10.525 9.144 10.124 14,182,386.413
2016-09-09 10.124 10.975 9.506 9.923 10,673,463.687
2016-09-10 9.923 10.132 9.578 9.843 6,747,490.648
2016-09-11 9.843 9.690 8.117 8.703 12,019,430.614
2016-09-12 8.703 8.887 7.907 8.101 9,338,643.277
2016-09-13 8.101 9.265 7.877 8.494 11,046,779.911
2016-09-14 8.494 8.839 8.245 8.350 4,352,043.046
2016-09-15 8.350 8.446 7.568 7.714 5,647,653.392
2016-09-16 7.714 7.954 7.026 7.207 5,674,572.587
2016-09-17 7.207 7.959 7.067 7.730 3,903,995.307
2016-09-18 7.730 7.943 7.413 7.595 2,138,767.236
2016-09-19 7.595 8.590 7.246 8.470 6,119,327.185
2016-09-20 8.470 9.417 8.221 8.904 9,366,428.929
2016-09-21 8.904 8.968 7.820 7.906 4,777,468.307
2016-09-22 7.906 8.558 7.814 8.133 3,197,706.647
2016-09-23 8.133 8.879 8.077 8.614 2,669,733.822
2016-09-24 8.614 8.831 8.526 8.647 1,319,470.548
2016-09-25 8.647 8.631 8.189 8.237 1,671,986.840
2016-09-26 8.237 8.406 7.212 7.460 5,607,472.686
2016-09-27 7.460 7.719 7.291 7.462 1,834,303.266
2016-09-28 7.462 7.626 7.331 7.519 1,445,610.205
2016-09-29 7.519 7.588 6.651 6.835 3,958,154.342
2016-09-30 6.835 7.051 6.401 6.758 4,287,481.511
2016-10-01 6.758 6.840 5.688 5.875 6,213,653.271
2016-10-02 5.875 6.864 5.727 6.741 3,879,459.185
2016-10-03 6.741 6.874 6.187 6.305 2,559,334.032
2016-10-04 6.305 6.517 5.980 6.018 1,529,899.710
2016-10-05 6.018 6.258 4.862 5.255 7,099,037.638
2016-10-06 5.255 5.935 5.052 5.783 4,096,171.349
2016-10-07 5.783 6.222 5.213 5.450 3,316,015.834
2016-10-08 5.450 5.752 5.301 5.519 1,332,106.993
2016-10-09 5.519 6.051 5.473 6.051 2,079,866.709
2016-10-10 6.051 6.195 5.422 5.511 2,544,329.890
2016-10-11 5.511 6.345 5.322 5.893 4,798,578.963
2016-10-12 5.893 6.117 5.673 5.867 1,607,920.040
2016-10-13 5.867 5.868 5.414 5.588 1,615,828.385
2016-10-14 5.588 5.736 5.480 5.562 1,321,422.889
2016-10-15 5.562 5.560 5.120 5.243 1,314,468.921
2016-10-16 5.243 5.381 4.913 5.154 1,966,122.790
2016-10-17 5.154 5.168 4.548 5.031 3,003,393.892
2016-10-18 5.031 5.529 4.844 5.361 1,888,910.809
2016-10-19 5.361 5.732 5.106 5.328 1,788,268.331
2016-10-20 5.328 5.806 5.170 5.221 1,857,490.446
2016-10-21 5.221 5.613 5.137 5.421 1,563,640.332
2016-10-22 5.421 5.683 5.000 5.189 1,798,105.582
2016-10-23 5.189 5.348 5.128 5.210 430,743.987
2016-10-24 5.210 5.275 5.099 5.124 485,954.688
2016-10-25 5.124 5.142 4.495 4.866 2,312,388.779
2016-10-26 4.866 5.091 4.678 4.874 1,287,684.379
2016-10-27 4.874 5.149 4.750 5.007 1,618,215.472
2016-10-28 5.007 5.099 4.463 4.575 2,223,620.192
2016-10-29 4.575 4.861 3.329 4.010 8,616,696.271
2016-10-30 4.010 4.578 3.789 4.404 4,676,385.913
2016-10-31 4.404 4.543 3.826 4.105 2,416,621.153
2016-11-01 4.105 4.282 3.502 3.732 2,850,144.848
2016-11-02 3.732 4.062 3.592 3.614 1,467,177.950
2016-11-03 3.614 4.124 3.244 3.980 4,009,359.614
2016-11-04 3.980 4.217 3.744 3.867 2,012,634.452
2016-11-05 3.867 4.024 3.854 3.993 431,770.009
2016-11-06 3.993 4.103 3.897 4.005 510,389.788
2016-11-07 4.005 4.746 3.927 4.605 2,986,747.104
2016-11-08 4.605 5.468 4.579 5.259 6,681,859.978
2016-11-09 5.259 5.376 4.395 4.754 6,184,967.633
2016-11-10 4.754 5.157 4.678 4.845 2,641,578.622
2016-11-11 4.845 5.676 4.705 5.608 3,239,458.931
2016-11-12 5.608 6.158 5.230 5.993 6,295,197.574
2016-11-13 5.993 6.650 5.647 5.726 5,895,997.435
2016-11-14 5.726 6.618 5.601 6.137 4,403,843.824
2016-11-15 6.137 6.399 5.683 5.841 2,821,732.409
2016-11-16 5.841 6.265 4.838 5.320 7,032,858.394
2016-11-17 5.320 5.566 4.914 5.409 3,892,652.962
2016-11-18 5.409 5.817 5.188 5.393 2,883,005.066
2016-11-19 5.393 5.495 5.104 5.246 1,856,278.686
2016-11-20 5.246 5.557 4.984 5.293 2,709,661.289
2016-11-21 5.293 5.497 5.232 5.438 1,296,973.876
2016-11-22 5.438 6.738 5.516 6.052 7,704,934.322
2016-11-23 6.052 6.604 5.949 6.306 3,158,393.121
2016-11-24 6.306 6.712 6.028 6.199 4,245,192.744
2016-11-25 6.199 6.295 5.888 6.045 1,942,046.744
2016-11-26 6.045 6.306 5.878 6.065 1,155,155.730
2016-11-27 6.065 6.494 6.020 6.436 1,952,058.268
2016-11-28 6.436 6.535 6.211 6.346 1,346,568.905
2016-11-29 6.346 6.399 5.940 6.110 1,845,339.143
2016-11-30 6.110 7.624 5.664 7.225 9,151,311.296
2016-12-01 7.225 7.456 6.707 6.900 4,161,153.492
2016-12-02 6.900 7.093 6.307 6.468 4,516,361.493
2016-12-03 6.468 6.792 6.381 6.578 1,564,695.136
2016-12-04 6.578 6.762 6.215 6.325 1,597,556.824
2016-12-05 6.325 6.480 6.056 6.268 1,994,140.769
2016-12-06 6.268 6.410 5.680 6.021 2,672,542.698
2016-12-07 6.021 6.300 5.883 6.232 1,265,811.875
2016-12-08 6.232 6.515 6.152 6.244 1,169,789.386
2016-12-09 6.244 6.464 6.241 6.390 956,432.472
2016-12-10 6.390 6.456 6.091 6.226 737,803.493
2016-12-11 6.226 6.498 6.157 6.338 1,130,708.138
2016-12-12 6.338 6.500 6.262 6.375 747,104.486
2016-12-13 6.375 6.509 6.334 6.484 715,162.156
2016-12-14 6.484 6.888 6.421 6.726 2,559,496.632
2016-12-15 6.726 6.852 6.541 6.759 909,776.467
2016-12-16 6.759 6.881 6.718 6.812 715,768.622
2016-12-17 6.812 6.876 6.573 6.674 776,720.407
2016-12-18 6.674 7.152 6.632 6.911 1,594,800.992
2016-12-19 6.911 7.045 6.664 6.892 1,428,175.212
2016-12-20 6.892 7.115 6.685 6.711 1,110,941.863
2016-12-21 6.711 7.110 6.525 6.757 1,972,012.439
2016-12-22 6.757 7.617 6.676 7.113 3,126,896.199
2016-12-23 7.113 8.026 7.378 7.629 2,770,784.866
2016-12-24 7.629 7.762 7.405 7.690 946,558.234
2016-12-25 7.690 8.027 7.654 7.755 1,454,537.130
2016-12-26 7.755 8.213 7.703 8.165 1,336,082.629
2016-12-27 8.165 10.405 8.325 9.923 8,220,042.824
2016-12-28 9.923 11.866 9.995 11.216 10,539,307.551
2016-12-29 11.216 11.344 9.899 10.445 5,863,500.672
2016-12-30 10.445 10.670 9.867 10.381 2,360,158.004
2016-12-31 10.381 11.168 10.220 11.103 3,175,197.394
2017-01-01 11.103 11.497 10.598 10.846 2,344,814.829
2017-01-02 10.846 13.223 11.055 12.853 10,289,136.539
2017-01-03 12.853 13.801 11.713 12.564 10,797,172.116
2017-01-04 12.564 14.853 13.713 14.732 6,933,677.721
2017-01-05 14.732 13.086 12.340 12.717 5,097,086.511
2017-01-06 12.717 12.027 10.638 11.135 6,161,256.319
2017-01-07 11.135 11.216 9.738 10.260 6,397,879.148
2017-01-08 10.260 10.919 10.317 10.670 2,100,137.722
2017-01-09 10.670 11.007 10.124 10.822 2,761,620.372
2017-01-10 10.822 11.192 10.533 10.718 2,587,585.172
2017-01-11 10.718 9.457 9.104 9.313 2,073,477.179
2017-01-12 9.313 9.722 9.401 9.562 1,121,601.657
2017-01-13 9.562 9.971 8.839 8.968 3,491,797.437
2017-01-14 8.968 9.385 8.671 8.952 1,674,343.933
2017-01-15 8.952 8.976 7.924 8.590 4,946,196.125
2017-01-16 8.590 8.799 8.189 8.438 1,981,183.814
2017-01-17 8.438 9.979 9.048 9.875 2,638,464.948
2017-01-18 9.875 9.771 9.361 9.578 2,073,454.049
2017-01-19 9.578 9.843 9.449 9.746 1,147,292.296
2017-01-20 9.746 9.746 9.329 9.441 1,321,662.152
2017-01-21 9.441 9.891 9.417 9.650 942,676.907
2017-01-22 9.650 9.771 9.465 9.730 676,466.890
2017-01-23 9.730 9.891 9.482 9.819 877,562.359
2017-01-24 9.819 9.658 9.353 9.449 921,358.010
2017-01-25 9.449 9.538 9.273 9.417 799,333.508
2017-01-26 9.417 9.771 9.482 9.578 965,307.967
2017-01-27 9.578 9.819 9.281 9.819 2,126,571.904
2017-01-28 9.819 10.493 9.650 10.373 3,597,718.306
2017-01-29 10.373 10.573 9.979 10.100 1,359,594.085
2017-01-30 10.100 10.437 10.068 10.188 1,096,647.681
2017-01-31 10.188 10.862 10.365 10.453 1,088,133.215
2017-02-01 10.453 10.766 10.461 10.565 1,238,195.189
2017-02-02 10.565 10.878 10.477 10.477 1,279,629.154
2017-02-03 10.477 10.573 9.554 10.156 3,100,072.984
2017-02-04 10.156 10.614 10.019 10.019 1,711,637.358
2017-02-05 10.019 10.341 9.859 10.196 858,953.934
2017-02-06 10.196 10.325 10.003 10.220 860,662.018
2017-02-07 10.220 10.549 9.955 9.995 1,580,101.414
2017-02-08 9.995 10.341 10.027 10.228 804,989.210
2017-02-09 10.228 9.995 9.225 9.594 2,085,715.711
2017-02-10 9.594 10.092 9.618 9.674 866,660.758
2017-02-11 9.674 9.963 9.738 9.867 450,302.117
2017-02-12 9.867 10.019 9.674 9.851 564,321.266
2017-02-13 9.851 9.915 9.730 9.811 478,674.582
2017-02-14 9.811 10.758 9.859 10.429 1,608,515.876
2017-02-15 10.429 11.151 10.325 10.927 2,308,213.605
2017-02-16 10.927 11.240 10.292 10.565 1,556,692.674
2017-02-17 10.565 10.895 10.525 10.758 708,772.465
2017-02-18 10.758 10.878 10.453 10.718 813,254.016
2017-02-19 10.718 10.702 10.373 10.445 635,691.912
2017-02-20 10.445 10.750 9.273 9.674 5,239,760.734
2017-02-21 9.674 10.244 9.714 9.931 2,640,604.647
2017-02-22 9.931 10.317 9.787 10.284 1,240,840.196
2017-02-23 10.284 10.878 10.413 10.525 689,557.983
2017-02-24 10.453 10.678 9.425 9.714 265,491.241
2017-02-25 9.546 9.899 8.944 9.570 1,683,584.801
2017-02-26 9.570 9.875 9.474 9.594 950,585.084
2017-02-27 9.594 9.875 9.554 9.690 854,110.603
2017-02-28 9.690 9.971 9.160 9.947 2,655,517.555
2017-03-01 9.947 10.846 9.722 9.867 3,554,168.717
2017-03-02 9.867 11.151 9.827 10.565 4,146,106.839
2017-03-03 10.565 11.850 10.485 11.224 4,419,929.418
2017-03-04 11.224 11.360 10.878 11.015 924,922.729
2017-03-05 11.015 12.452 11.063 12.291 3,147,382.116
2017-03-06 12.291 12.709 11.842 12.404 4,150,225.927
2017-03-07 12.404 11.994 10.806 10.935 3,077,877.273
2017-03-08 10.935 10.477 9.843 10.003 2,059,795.797
2017-03-09 10.003 10.806 10.244 10.501 1,626,739.403
2017-03-10 10.501 11.151 8.847 10.581 6,729,867.774
2017-03-11 10.581 11.922 10.549 11.850 3,759,952.240
2017-03-12 11.850 14.275 12.059 13.528 11,240,856.302
2017-03-13 13.528 15.776 13.568 14.604 11,886,464.023
2017-03-14 14.604 14.997 13.664 14.275 6,238,436.194
2017-03-15 14.275 15.993 13.929 15.318 7,486,964.966
2017-03-16 15.318 18.417 13.945 17.927 21,300,343.858
2017-03-17 17.927 20.208 13.568 17.598 23,212,108.941
2017-03-18 17.598 16.884 14.146 16.097 10,222,262.365
2017-03-19 16.097 20.288 16.466 18.546 13,314,577.528
2017-03-20 18.546 19.846 17.751 18.088 5,913,565.194
2017-03-21 18.088 19.509 16.643 17.173 10,817,973.413
2017-03-22 17.173 17.663 15.928 17.157 5,615,932.639
2017-03-23 17.157 18.112 16.322 17.526 4,229,013.909
2017-03-24 17.526 17.767 15.679 16.964 8,666,931.822
2017-03-25 16.964 18.120 15.800 16.105 5,884,582.128
2017-03-26 16.105 16.555 15.061 15.720 4,203,120.440
2017-03-27 15.720 17.141 14.010 15.567 6,832,313.385
2017-03-28 15.567 16.466 14.042 15.784 6,284,596.669
2017-03-29 15.784 17.084 15.374 16.892 4,087,156.127
2017-03-30 16.892 17.165 15.872 15.920 2,835,179.041
2017-03-31 15.920 17.205 15.615 16.177 3,867,949.199
2017-04-01 16.177 17.028 15.109 16.731 4,358,437.795
2017-04-02 16.731 17.205 15.567 15.720 3,893,949.550
2017-04-03 15.720 17.036 15.671 16.177 4,024,060.379
2017-04-04 16.177 16.876 15.607 16.402 2,994,816.073
2017-04-05 16.402 16.611 15.342 15.832 3,137,770.600
2017-04-06 15.832 16.675 14.772 15.559 5,320,866.276
2017-04-07 15.559 16.490 15.286 15.744 2,897,667.905
2017-04-08 15.744 17.390 15.278 16.779 3,819,068.522
2017-04-09 16.779 17.542 15.977 16.828 3,528,916.341
2017-04-10 16.828 18.329 16.635 17.671 3,775,833.109
2017-04-11 17.671 17.976 17.125 17.277 2,468,767.611
2017-04-12 17.277 18.088 17.084 17.574 3,132,395.596
2017-04-13 17.574 17.831 16.916 17.317 3,111,814.012
2017-04-14 17.317 17.719 15.567 16.595 5,521,723.599
2017-04-15 16.595 16.916 16.338 16.675 2,328,188.963
2017-04-16 16.675 16.731 16.049 16.282 1,946,367.217
2017-04-17 16.282 17.076 16.209 16.410 2,804,662.524
2017-04-18 16.410 16.900 16.298 16.755 1,811,223.161
2017-04-19 16.755 16.940 16.217 16.394 2,078,908.896
2017-04-20 16.394 17.189 16.025 16.081 2,807,644.252
2017-04-21 16.081 16.571 15.880 16.474 2,945,616.548
2017-04-22 16.474 16.635 16.081 16.161 2,047,864.905
2017-04-23 16.161 16.418 16.057 16.193 1,348,936.154
2017-04-24 16.193 16.338 15.439 15.704 2,084,444.164
2017-04-25 15.704 16.233 15.471 15.776 2,104,874.396
2017-04-26 15.776 16.113 15.358 15.599 2,870,049.034
2017-04-27 15.599 17.751 15.848 17.173 6,241,953.312
2017-04-28 17.173 18.305 16.916 18.112 5,435,244.432
2017-04-29 18.112 18.923 17.839 18.465 4,920,329.752
2017-04-30 18.465 19.991 18.634 19.132 5,388,355.499
2017-05-01 19.132 20.095 17.422 18.241 7,214,469.418
2017-05-02 18.241 19.027 17.422 18.425 3,906,925.090
2017-05-03 18.425 20.464 18.401 20.135 5,868,033.664
2017-05-04 20.135 20.994 19.742 20.713 6,156,309.622
2017-05-05 20.713 23.499 20.103 22.271 13,969,565.491
2017-05-06 22.271 23.836 21.910 22.825 6,726,701.956
2017-05-07 22.825 27.754 22.712 26.004 19,035,784.018
2017-05-08 26.004 28.260 19.830 23.708 13,347,007.889
2017-05-09 23.708 25.129 20.280 22.215 11,201,979.048
2017-05-10 22.215 24.832 22.295 23.828 6,037,577.169
2017-05-11 23.828 25.049 22.817 23.587 4,155,766.068
2017-05-12 23.587 23.218 21.797 22.857 3,353,179.793
2017-05-13 22.857 24.246 22.455 22.656 2,174,814.435
2017-05-14 22.656 23.082 22.327 22.640 1,951,743.602
2017-05-15 22.640 22.777 21.556 22.022 3,129,638.624
2017-05-16 22.022 22.367 20.617 20.954 4,065,625.850
2017-05-17 20.954 22.431 20.432 21.492 4,298,175.626
2017-05-18 21.492 25.579 22.399 24.206 7,378,139.715
2017-05-19 24.206 25.940 24.856 25.546 4,203,951.260
2017-05-20 25.546 30.235 25.619 28.011 14,321,951.241
2017-05-21 28.011 28.902 27.064 27.931 5,986,219.157
2017-05-22 27.931 32.033 26.365 29.247 14,180,636.854
2017-05-23 29.247 46.123 31.166 45.120 46,911,329.191
2017-05-24 45.120 49.142 34.121 36.337 53,567,286.829
2017-05-25 36.337 36.192 30.155 32.282 29,449,278.468
2017-05-26 32.282 33.559 30.099 31.487 15,387,733.868
2017-05-27 31.487 30.315 24.896 27.224 12,402,948.530
2017-05-28 27.224 30.966 28.469 30.034 13,074,184.277
2017-05-29 30.034 35.574 30.966 33.238 20,765,612.260
2017-05-30 33.238 36.032 31.929 32.146 14,588,691.896
2017-05-31 32.146 34.891 32.491 33.968 9,513,517.445
2017-06-01 33.968 38.312 35.116 35.405 7,581,138.552
2017-06-02 35.405 37.180 35.622 35.638 6,038,834.145
2017-06-03 35.638 36.971 33.334 34.129 6,521,476.769
2017-06-04 34.129 35.076 33.398 34.530 3,240,167.502
2017-06-05 34.530 39.419 36.593 39.114 8,708,332.342
2017-06-06 39.114 44.983 38.970 44.734 21,921,391.806
2017-06-07 44.734 47.737 41.009 42.374 31,017,899.770
2017-06-08 42.374 46.444 43.819 44.983 8,736,009.587
2017-06-09 44.983 45.617 43.972 44.598 7,260,493.579
2017-06-10 44.598 46.316 42.237 42.334 8,361,818.941
2017-06-11 42.334 47.336 43.137 47.336 8,903,454.867
2017-06-12 47.336 42.976 39.058 40.632 12,297,409.509
2017-06-13 40.632 42.406 40.905 41.844 7,710,570.868
2017-06-14 41.844 38.649 37.340 37.461 6,267,726.772
2017-06-15 37.461 37.685 35.710 37.396 7,101,590.054
2017-06-16 37.396 39.195 38.047 39.010 4,905,197.910
2017-06-17 39.010 43.867 41.226 42.591 9,792,420.739
2017-06-18 42.591 41.732 40.086 40.471 5,713,491.573
2017-06-19 40.471 42.462 40.359 40.985 8,173,783.800
2017-06-20 40.985 44.734 41.370 41.997 10,181,052.359
2017-06-21 41.997 41.443 38.440 39.572 7,223,273.348
2017-06-22 39.572 41.226 40.246 40.768 4,792,064.486
2017-06-23 40.768 41.868 40.166 41.411 5,502,619.813
2017-06-24 41.411 39.781 38.512 38.697 4,201,406.109
2017-06-25 38.697 38.055 36.690 36.834 4,182,031.461
2017-06-26 36.834 36.923 33.206 35.213 7,675,568.622
2017-06-27 35.213 37.525 34.643 35.759 6,224,203.180
2017-06-28 35.759 38.304 35.261 38.263 5,950,697.586
2017-06-29 38.263 38.593 36.481 36.626 6,674,345.788
2017-06-30 36.626 36.369 35.189 35.510 6,287,404.316
2017-07-01 35.510 34.731 32.603 33.270 4,775,962.338
2017-07-02 33.270 35.429 34.329 34.859 6,515,666.070
2017-07-03 34.859 35.935 34.859 35.357 6,346,435.642
2017-07-04 35.357 37.260 35.871 36.818 6,593,870.660
2017-07-05 36.818 38.882 36.834 37.300 8,372,852.071
2017-07-06 37.300 40.656 36.963 40.527 12,317,996.006
2017-07-07 40.527 39.660 35.646 35.726 9,804,648.859
2017-07-08 35.726 37.396 34.948 37.316 7,933,142.976
2017-07-09 37.316 37.525 35.510 36.072 6,980,797.487
2017-07-10 36.072 33.912 31.801 32.049 5,966,855.283
2017-07-11 32.049 32.226 28.380 29.874 8,300,790.412
2017-07-12 29.874 32.876 30.331 32.724 6,472,068.866
2017-07-13 32.724 32.395 30.307 30.933 6,147,621.999
2017-07-14 30.933 29.344 28.356 28.734 5,220,399.059
2017-07-15 28.734 25.691 24.944 25.627 5,549,459.146
2017-07-16 25.811 26.197 22.656 23.571 3,102,758.046
2017-07-17 23.523 28.814 27.240 28.172 7,364,297.364
2017-07-18 28.172 29.858 28.292 29.673 4,934,014.418
2017-07-19 29.673 29.360 28.220 28.364 4,084,750.502
2017-07-20 28.364 36.353 32.443 32.949 8,483,815.135
2017-07-21 32.949 32.644 30.733 32.411 3,569,963.321
2017-07-22 32.411 36.120 33.069 35.959 4,415,068.401
2017-07-23 36.015 36.096 33.382 34.225 2,224,686.501
2017-07-24 34.305 36.939 34.145 36.674 6,490,967.101
2017-07-25 36.979 37.139 30.412 32.644 3,158,948.823
2017-07-26 33.005 38.504 32.258 37.477 14,735,058.834
2017-07-27 36.746 37.461 35.108 36.240 3,921,652.085
2017-07-28 36.850 38.424 34.498 35.421 10,997,134.504
2017-07-29 35.060 35.638 33.735 35.301 1,725,178.452
2017-07-30 35.373 36.023 31.985 32.073 6,382,278.847
2017-07-31 32.073 34.747 32.082 32.226 7,320,901.110
2017-08-01 32.226 36.232 30.677 35.775 9,996,360.192
2017-08-02 35.775 35.975 34.554 35.164 4,023,303.131
2017-08-03 35.164 36.618 34.875 35.084 4,220,229.945
2017-08-04 35.084 36.626 35.100 36.537 4,072,444.290
2017-08-05 36.224 40.158 36.216 39.018 3,010,176.084
2017-08-06 39.163 39.700 37.621 38.456 4,324,852.395
2017-08-07 38.456 40.832 38.127 40.616 6,927,679.712
2017-08-08 40.616 42.535 39.781 41.852 5,871,693.897
2017-08-09 41.852 42.294 40.439 41.162 5,541,043.454
2017-08-10 41.162 42.245 39.604 39.660 4,541,571.511
2017-08-11 39.660 42.631 40.608 40.720 4,248,355.753
2017-08-12 40.720 44.108 37.420 39.596 9,784,523.409
2017-08-13 39.596 41.844 36.369 38.287 11,962,828.798
2017-08-14 38.287 42.567 37.388 40.062 8,272,799.987
2017-08-15 40.062 39.957 36.754 39.227 7,228,215.702
2017-08-16 39.227 42.406 38.954 39.171 7,265,181.906
2017-08-17 39.171 39.026 37.581 38.031 6,079,675.470
2017-08-18 38.031 39.684 36.288 37.541 8,358,500.799
2017-08-19 37.541 47.014 37.822 44.718 14,789,054.066
2017-08-20 44.718 44.726 41.073 43.883 8,516,584.150
2017-08-21 43.883 81.866 42.446 62.477 139,437,866.218
2017-08-22 62.477 81.593 61.040 73.123 88,125,874.765
2017-08-23 73.123 80.918 68.555 72.480 44,950,408.666
2017-08-24 72.480 78.253 64.661 68.892 38,802,425.252
2017-08-25 68.892 87.702 68.049 86.964 56,029,592.589
2017-08-26 86.964 121.494 83.688 110.872 181,554,732.411
2017-08-27 110.872 111.715 99.857 104.947 52,608,660.955
2017-08-28 104.947 127.274 104.723 116.669 119,951,060.673
2017-08-29 116.669 122.208 102.756 106.890 58,217,347.248
2017-08-30 106.890 110.607 97.874 107.364 34,481,548.534
2017-08-31 107.364 117.809 109.146 113.361 37,435,788.775
2017-09-01 113.217 121.582 109.235 114.678 20,285,825.728
2017-09-02 114.951 106.890 99.183 99.954 32,398,297.055
2017-09-03 98.870 103.984 89.758 101.302 14,775,897.003
2017-09-04 101.302 101.720 80.356 84.531 16,836,308.965
2017-09-05 84.531 98.163 76.117 95.458 14,425,617.796
2017-09-06 95.458 100.146 92.110 98.541 8,367,568.222
2017-09-07 98.541 99.962 93.836 98.091 8,321,658.779
2017-09-08 98.091 108.536 88.915 94.197 17,875,591.247
2017-09-09 94.197 95.642 90.199 93.210 6,413,747.910
2017-09-10 93.210 94.109 82.789 90.384 9,369,796.630
2017-09-11 90.384 93.073 87.718 90.063 4,778,757.373
2017-09-12 90.063 93.322 87.341 89.806 7,153,163.765
2017-09-13 89.653 89.180 79.826 88.682 25,667,277.589
2017-09-14 88.481 95.996 68.667 69.205 21,798,529.628
2017-09-15 69.205 84.266 54.946 80.292 22,111,564.680
2017-09-16 80.292 84.202 73.982 77.394 7,416,335.253
2017-09-17 77.394 78.084 71.357 75.242 10,511,811.170
2017-09-18 75.242 83.110 75.234 81.681 12,863,205.209
2017-09-19 81.681 82.291 75.563 78.903 8,522,063.154
2017-09-20 78.903 79.329 74.680 76.752 7,796,501.935
2017-09-21 76.752 77.306 68.009 68.884 10,145,337.102
2017-09-22 68.884 71.935 67.463 70.497 8,305,550.930
2017-09-23 70.497 74.311 69.663 73.765 6,649,938.932
2017-09-24 73.765 73.797 70.273 71.878 6,039,515.211
2017-09-25 71.878 76.061 71.260 75.547 6,805,883.859
2017-09-26 75.547 76.671 73.709 75.162 6,086,456.289
2017-09-27 75.162 84.074 75.034 82.203 12,447,820.558
2017-09-28 82.203 82.307 77.538 78.703 9,636,856.832
2017-09-29 78.703 79.457 73.219 76.061 11,315,351.292
2017-09-30 76.077 80.067 76.286 77.233 13,457,214.756
2017-10-01 77.233 78.197 74.873 75.050 11,644,842.979
2017-10-02 75.050 79.329 72.617 73.532 13,169,840.590
2017-10-03 73.372 76.061 69.952 74.656 9,747,733.517
2017-10-04 74.656 75.162 71.059 72.448 7,414,452.840
2017-10-05 72.448 74.223 70.473 73.765 6,770,477.375
2017-10-06 73.902 75.009 72.689 72.970 11,068,536.003
2017-10-07 73.099 74.191 71.654 73.548 5,280,606.153
2017-10-08 73.364 76.904 72.015 72.232 13,497,573.421
2017-10-09 72.232 75.250 66.162 68.426 17,667,478.217
2017-10-10 68.426 70.401 66.692 69.486 14,925,017.381
2017-10-11 69.486 71.573 69.638 70.144 10,607,099.951
2017-10-12 70.144 79.907 69.831 69.831 15,395,436.156
2017-10-13 69.775 77.771 68.482 76.125 15,743,946.761
2017-10-14 76.125 82.942 75.106 80.276 9,637,306.182
2017-10-15 80.276 81.143 73.532 76.206 11,111,297.241
2017-10-16 76.206 79.096 74.672 76.920 6,579,221.260
2017-10-17 76.848 78.478 72.858 72.946 15,286,342.484
2017-10-18 73.155 73.227 68.860 71.629 6,898,313.523
2017-10-19 71.814 74.801 70.642 70.867 17,165,641.592
2017-10-20 70.867 78.815 71.838 72.368 19,117,704.541
2017-10-21 72.456 72.577 69.173 70.682 5,989,748.222
2017-10-22 70.682 71.332 68.330 69.454 6,501,697.970
2017-10-23 69.349 69.638 65.600 68.378 6,883,452.285
2017-10-24 68.410 73.797 66.435 70.674 9,760,579.463
2017-10-25 70.602 76.206 68.258 69.911 11,609,470.623
2017-10-26 70.112 73.645 69.671 70.899 10,544,391.052
2017-10-27 70.947 70.762 67.567 69.558 12,945,280.608
2017-10-28 69.510 69.879 68.137 68.964 12,265,721.744
2017-10-29 68.828 72.842 68.779 71.124 10,714,769.720
2017-10-30 70.778 73.067 70.409 71.100 13,968,012.612
2017-10-31 71.100 74.993 70.080 70.128 15,315,001.909
2017-11-01 70.104 74.648 68.105 68.595 19,224,833.950
2017-11-02 68.482 71.742 62.830 66.716 24,104,988.407
2017-11-03 66.716 71.605 65.801 70.225 16,184,844.454
2017-11-04 70.120 73.484 68.812 69.879 10,443,860.241
2017-11-05 69.879 70.602 67.688 69.293 15,343,958.987
2017-11-06 69.165 81.223 68.908 81.087 20,097,982.948
2017-11-07 81.127 83.415 74.945 79.040 16,339,988.797
2017-11-08 79.040 93.041 78.751 90.625 15,868,097.812
2017-11-09 90.625 98.862 89.188 96.212 15,964,689.933
2017-11-10 96.365 97.304 80.292 83.881 18,232,480.758
2017-11-11 83.881 102.153 81.448 95.410 20,178,768.277
2017-11-12 95.410 109.780 86.980 98.717 26,985,997.658
2017-11-13 98.725 117.351 95.458 98.814 41,045,572.295
2017-11-14 98.862 100.476 92.319 97.826 22,077,539.194
2017-11-15 97.826 107.998 95.193 96.887 21,325,035.418
2017-11-16 96.943 111.354 93.948 96.341 27,897,881.261
2017-11-17 96.341 101.503 92.728 101.447 20,795,574.800
2017-11-18 101.632 108.946 100.572 104.819 26,642,301.458
2017-11-19 104.827 111.121 101.567 103.767 19,070,463.498
2017-11-20 103.960 113.851 105.774 109.283 25,815,895.373
2017-11-21 109.299 114.124 107.364 113.995 29,724,276.463
2017-11-22 113.859 138.859 111.523 133.055 31,273,924.336
2017-11-23 133.103 139.389 124.400 126.672 20,051,118.252
2017-11-24 126.480 131.417 123.581 127.266 24,830,586.300
2017-11-25 127.202 136.748 127.098 134.685 14,126,807.971
2017-11-26 134.460 143.717 128.149 131.144 24,626,901.998
2017-11-27 130.919 138.313 130.108 138.313 36,664,760.566
2017-11-28 137.928 157.887 136.997 157.646 29,976,847.769
2017-11-29 157.670 166.830 121.903 134.644 41,304,438.308
2017-11-30 134.636 152.154 121.855 140.642 26,261,129.066
2017-12-01 140.553 156.353 149.200 151.729 27,888,831.573
2017-12-02 151.817 161.909 148.590 161.202 35,152,890.890
2017-12-03 160.400 166.108 147.594 157.622 22,732,853.191
2017-12-04 158.160 167.609 160.231 167.609 33,776,792.177
2017-12-05 167.609 199.137 167.103 199.048 106,033,829.914
2017-12-06 199.137 257.977 200.461 205.648 146,003,304.504
2017-12-07 205.656 265.692 204.949 208.739 98,922,753.138
2017-12-08 209.092 230.616 187.584 212.456 80,419,973.975
2017-12-09 212.721 226.184 194.247 206.635 69,146,688.476
2017-12-10 205.784 205.808 173.012 191.261 28,047,193.590
2017-12-11 193.340 222.323 207.815 222.058 61,147,843.080
2017-12-12 222.066 256.484 226.586 246.745 101,732,319.086
2017-12-13 246.609 259.294 226.337 243.734 100,533,718.899
2017-12-14 243.598 271.561 243.799 259.791 108,705,113.051
2017-12-15 259.663 277.735 232.358 249.467 84,772,814.828
2017-12-16 249.314 289.039 253.473 259.992 73,712,900.270
2017-12-17 260.321 286.542 256.235 278.273 93,080,520.551
2017-12-18 278.273 299.909 271.280 299.612 87,294,002.537
2017-12-19 299.588 295.726 273.215 288.975 130,522,115.697
2017-12-20 288.798 380.498 262.344 374.814 302,678,640.821
2017-12-21 374.927 358.806 315.886 336.591 143,755,641.890
2017-12-22 334.849 338.012 157.301 255.938 70,327,754.013
2017-12-23 264.070 295.421 274.275 282.825 70,983,952.299
2017-12-24 282.833 281.653 261.943 269.803 64,985,783.600
2017-12-25 269.803 276.097 268.213 272.436 55,137,736.336
2017-12-26 272.364 311.567 277.671 287.915 69,799,505.638
2017-12-27 287.923 308.813 281.211 301.138 79,731,724.839
2017-12-28 301.130 289.577 267.844 284.487 60,673,003.156
2017-12-29 284.487 288.991 276.161 283.788 70,462,597.775
2017-12-30 283.893 251.418 238.741 246.994 59,382,165.956
2017-12-31 247.010 275.880 264.311 266.318 48,425,162.214
2018-01-01 266.431 275.792 256.789 272.765 53,053,342.422
2018-01-02 272.548 319.466 274.451 293.286 102,363,810.181
2018-01-03 293.286 316.135 291.431 310.539 74,215,194.819
2018-01-04 310.290 319.306 296.272 298.585 55,992,616.350
2018-01-05 298.464 334.584 280.954 286.125 80,890,571.543
2018-01-06 286.261 325.367 283.732 316.127 85,320,263.724
2018-01-07 316.167 332.103 298.352 323.505 98,266,033.382
2018-01-08 323.633 325.713 293.735 322.710 75,295,449.418
2018-01-09 322.469 343.014 304.919 329.430 99,184,157.999
2018-01-10 329.422 349.517 324.243 326.403 85,573,902.375
2018-01-11 326.419 303.755 281.958 283.989 64,973,288.263
2018-01-12 284.093 316.921 292.587 313.919 55,945,843.363
2018-01-13 313.919 356.999 320.181 335.732 84,775,224.483
2018-01-14 335.756 367.139 314.473 318.086 73,844,155.099
2018-01-15 317.756 356.678 314.208 333.364 94,724,034.876
2018-01-16 333.428 288.862 229.532 253.898 105,446,061.484
2018-01-17 251.378 262.778 190.940 256.243 33,274,140.684
2018-01-18 257.656 264.408 247.363 250.326 58,430,145.144
2018-01-19 250.414 297.581 256.965 292.764 74,929,089.747
2018-01-20 292.957 330.281 303.386 308.524 75,829,046.738
2018-01-21 308.508 284.671 273.640 279.204 45,835,499.434
2018-01-22 279.204 261.598 247.010 252.397 43,952,613.353
2018-01-23 252.397 254.115 241.824 248.014 48,515,043.331
2018-01-24 247.909 265.548 257.102 257.656 44,220,382.053
2018-01-25 257.728 254.460 249.258 254.276 24,990,144.293
2018-01-26 254.276 262.722 248.102 259.695 42,396,379.309
2018-01-27 259.695 269.570 258.716 259.261 27,908,266.234
2018-01-28 259.278 270.582 260.474 266.615 32,514,594.138
2018-01-29 266.615 257.222 250.462 252.718 23,065,929.667
2018-01-30 252.726 229.075 216.414 220.717 40,141,462.417
2018-01-31 220.717 228.256 217.907 219.553 31,856,963.704
2018-02-01 219.465 201.088 190.843 193.404 29,999,135.807
2018-02-02 193.477 196.993 169.929 189.800 50,250,372.696
2018-02-03 189.840 206.330 194.448 203.801 24,080,114.442
2018-02-04 203.729 183.746 173.783 176.159 21,065,779.754
2018-02-05 176.248 178.150 133.593 144.576 18,143,515.466
2018-02-06 144.287 169.351 151.047 168.669 43,463,870.583
2018-02-07 168.701 185.978 152.805 165.795 14,316,754.869
2018-02-08 166.068 199.691 180.326 198.896 34,361,209.709
2018-02-09 198.864 212.745 202.131 207.374 37,379,364.058
2018-02-10 207.438 207.567 198.824 198.960 32,970,869.849
2018-02-11 198.824 188.491 179.467 183.425 24,066,260.425
2018-02-12 183.489 206.186 197.820 198.679 23,623,278.789
2018-02-13 198.671 190.707 185.087 187.006 22,159,213.068
2018-02-14 186.869 222.676 206.988 220.468 38,347,935.927
2018-02-15 220.540 239.728 221.688 237.882 31,759,995.974
2018-02-16 237.882 241.800 229.773 235.987 23,789,481.945
2018-02-17 235.987 271.826 255.962 258.194 41,502,128.150
2018-02-18 257.294 258.860 230.745 236.798 12,424,909.114
2018-02-19 236.533 260.169 252.180 252.895 32,874,978.937
2018-02-20 252.895 254.934 238.669 239.576 30,944,819.571
2018-02-21 239.672 249.932 220.059 246.817 52,057,960.722
2018-02-22 247.428 254.749 219.641 220.637 18,595,281.997
2018-02-23 220.645 237.199 211.516 224.153 15,804,150.828
2018-02-24 223.920 219.272 210.152 215.145 24,041,107.512
2018-02-25 215.426 225.365 211.276 223.599 6,939,359.403
2018-02-26 223.599 238.179 214.479 233.755 11,404,449.535
2018-02-27 233.795 246.585 235.529 239.785 29,030,504.319
2018-02-28 239.953 234.221 226.257 228.328 22,779,038.000
2018-03-01 228.328 252.092 240.250 251.305 26,492,860.594
2018-03-02 251.634 282.255 247.436 275.623 34,314,926.054
2018-03-03 275.623 300.078 274.692 280.922 35,936,713.045
2018-03-04 281.299 297.685 279.854 295.558 48,461,651.587
2018-03-05 295.550 301.362 284.005 295.943 52,631,981.222
2018-03-06 297.308 297.308 272.011 276.386 19,763,601.317
2018-03-07 276.386 291.536 254.870 270.517 32,454,645.856
2018-03-08 270.517 270.525 220.003 221.568 29,613,524.885
2018-03-09 221.568 229.428 193.766 228.994 36,419,001.543
2018-03-10 228.994 235.987 201.906 204.203 20,319,190.475
2018-03-11 204.203 229.629 196.198 225.028 17,174,948.679
2018-03-12 225.012 230.030 200.148 206.940 15,365,841.663
2018-03-13 206.940 213.500 196.431 198.679 16,072,357.366
2018-03-14 198.679 203.191 165.827 172.884 16,980,601.442
2018-03-15 172.884 181.193 158.954 170.419 16,842,489.716
2018-03-16 170.523 173.036 166.188 172.306 28,736,157.399
2018-03-17 173.221 174.096 155.494 158.609 11,700,996.914
2018-03-18 158.609 168.524 140.722 168.139 16,703,579.252
2018-03-19 168.083 179.090 161.909 175.148 14,419,779.657
2018-03-20 174.602 185.280 176.183 179.620 27,233,621.569
2018-03-21 179.620 185.657 174.353 174.851 24,791,427.353
2018-03-22 175.485 179.909 163.153 171.142 9,453,110.957
2018-03-23 171.029 173.253 159.533 173.117 8,708,799.804
2018-03-24 173.470 174.674 166.485 167.481 6,098,347.625
2018-03-25 167.392 173.157 162.832 169.729 5,899,332.276
2018-03-26 169.440 163.627 155.767 157.341 17,434,058.700
2018-03-27 157.341 152.275 144.937 150.894 29,967,010.494
2018-03-28 150.894 161.483 152.476 160.143 24,287,594.391
2018-03-29 160.143 144.351 139.445 141.436 23,267,218.308
2018-03-30 141.974 145.724 131.136 138.755 10,882,557.163
2018-03-31 138.715 147.137 138.145 145.362 5,063,119.071
2018-04-01 145.362 147.771 133.191 141.910 7,264,712.613
2018-04-02 140.658 146.366 141.709 142.167 13,230,724.030
2018-04-03 142.167 151.898 147.482 151.721 17,498,524.672
2018-04-04 151.721 139.478 135.809 136.298 20,550,553.909
2018-04-05 136.298 140.056 135.311 138.201 20,918,144.070
2018-04-06 138.201 137.856 129.603 129.707 21,213,484.723
2018-04-07 129.707 136.836 134.283 136.338 16,190,088.884
2018-04-08 136.338 139.967 136.234 139.967 11,737,553.484
2018-04-09 141.131 145.635 132.188 134.909 5,627,748.965
2018-04-10 133.818 135.865 132.397 133.328 17,506,321.334
2018-04-11 133.328 136.507 133.151 135.897 20,089,922.841
2018-04-12 135.889 157.397 151.352 154.475 27,131,141.275
2018-04-13 154.475 155.880 151.183 152.138 25,500,125.025
2018-04-14 152.066 156.128 152.965 153.423 22,197,387.540
2018-04-15 153.359 164.631 159.789 161.877 23,108,236.000
2018-04-16 162.013 157.694 153.929 156.137 15,765,457.553
2018-04-17 156.137 158.673 153.078 157.533 15,613,621.999
2018-04-18 157.533 193.445 162.672 184.501 55,238,387.870
2018-04-19 184.019 192.264 181.571 191.502 13,303,855.884
2018-04-20 191.221 218.798 203.761 218.581 43,817,042.803
2018-04-21 218.581 220.171 198.077 205.897 28,356,095.175
2018-04-22 205.897 225.189 199.056 216.623 41,174,867.903
2018-04-23 216.550 230.046 220.035 227.670 37,531,820.593
2018-04-24 227.654 247.139 234.422 234.807 41,922,145.378
2018-04-25 234.855 216.004 193.701 205.600 49,483,507.315
2018-04-26 205.600 234.446 211.340 214.399 53,108,557.579
2018-04-27 214.632 207.607 197.635 201.216 38,969,878.834
2018-04-28 201.216 213.219 205.190 209.919 39,311,299.742
2018-04-29 209.879 211.163 198.775 205.270 37,876,724.892
2018-04-30 205.054 205.078 192.529 193.870 48,114,457.738
2018-05-01 193.862 193.557 186.123 192.321 37,120,176.619
2018-05-02 192.321 204.500 195.082 200.421 39,916,027.418
2018-05-03 200.421 211.557 195.355 196.921 55,282,349.789
2018-05-04 196.945 199.434 187.592 193.750 40,160,542.840
2018-05-05 193.605 197.298 192.794 193.188 38,727,625.271
2018-05-06 193.284 192.577 187.857 189.326 23,987,049.426
2018-05-07 189.310 188.451 180.768 187.319 19,425,457.011
2018-05-08 187.303 184.501 178.006 179.852 15,081,749.278
2018-05-09 179.852 187.608 179.226 182.373 17,929,453.168
2018-05-10 182.381 180.848 174.249 174.473 15,868,322.551
2018-05-11 174.184 174.273 157.654 158.224 12,214,740.225
2018-05-12 158.224 164.960 153.286 161.588 7,929,539.440
2018-05-13 162.326 171.382 166.068 167.047 13,571,964.202
2018-05-14 166.975 172.747 163.980 170.941 25,390,874.478
2018-05-15 170.941 169.729 162.037 163.394 30,107,951.054
2018-05-16 163.394 161.660 157.911 159.653 26,992,588.501
2018-05-17 159.613 157.654 153.118 153.182 26,162,975.507
2018-05-18 153.182 170.114 154.089 163.892 32,511,102.903
2018-05-19 163.892 164.574 158.216 158.818 18,767,940.509
2018-05-20 158.818 165.168 162.840 163.731 19,860,534.003
2018-05-21 163.731 161.692 157.365 159.597 21,922,524.751
2018-05-22 159.597 151.889 140.208 140.722 28,411,281.823
2018-05-23 140.722 139.743 130.703 137.149 26,295,451.024
2018-05-24 137.149 142.007 133.721 137.920 23,174,702.138
2018-05-25 137.984 136.836 131.794 132.091 15,172,515.181
2018-05-26 132.091 132.445 129.554 132.332 8,405,864.757
2018-05-27 132.388 136.892 130.092 133.585 19,588,080.404
2018-05-28 133.585 130.197 120.025 120.193 20,815,597.486
2018-05-29 120.193 134.604 124.464 126.680 24,566,263.810
2018-05-30 126.680 126.961 123.750 124.344 20,192,585.259
2018-05-31 124.344 127.507 124.015 125.099 21,150,609.275
2018-06-01 125.091 127.507 123.822 126.600 17,708,827.748
2018-06-02 126.600 134.444 128.061 130.518 24,069,593.379
2018-06-03 130.518 142.055 131.826 135.793 25,203,277.030
2018-06-04 135.793 133.368 126.801 128.430 23,207,752.019
2018-06-05 128.430 136.041 129.795 134.267 21,880,892.155
2018-06-06 134.267 135.206 131.698 132.188 24,712,793.211
2018-06-07 132.188 137.181 131.240 131.618 22,217,312.873
2018-06-08 131.746 131.722 126.576 127.130 20,447,232.150
2018-06-09 127.130 126.078 123.421 124.448 17,468,333.973
2018-06-10 124.448 112.358 106.264 112.085 22,939,055.556
2018-06-11 112.085 114.734 108.215 110.864 18,063,542.435
2018-06-12 110.864 105.863 97.280 100.548 18,552,647.583
2018-06-13 100.548 97.931 91.500 97.826 21,795,031.296
2018-06-14 97.826 109.499 99.898 106.617 21,937,986.216
2018-06-15 106.625 104.153 97.521 98.091 19,125,522.719
2018-06-16 98.035 103.639 98.468 101.704 15,940,304.143
2018-06-17 101.704 101.150 98.043 99.127 16,356,815.501
2018-06-18 99.127 103.719 100.106 102.049 16,701,400.350
2018-06-19 102.097 103.751 100.339 101.102 18,074,467.174
2018-06-20 101.150 102.322 97.923 98.468 18,997,783.233
2018-06-21 98.525 99.223 97.441 99.223 17,159,275.681
2018-06-22 99.223 89.830 86.137 88.425 19,949,264.970
2018-06-23 88.473 96.389 89.605 92.335 18,040,249.087
2018-06-24 92.327 99.617 91.363 97.344 24,778,704.884
2018-06-25 97.344 104.546 98.412 101.977 19,347,239.898
2018-06-26 101.977 102.603 95.851 96.734 18,545,895.321
2018-06-27 96.847 104.530 97.328 103.542 20,166,768.141
2018-06-28 103.494 103.558 92.150 93.756 24,954,514.531
2018-06-29 93.748 102.651 97.818 101.559 17,367,347.951
2018-06-30 101.559 108.271 102.322 104.835 13,942,423.019
2018-07-01 104.891 106.826 101.327 104.177 16,565,610.368
2018-07-02 104.233 114.405 107.396 113.024 19,588,531.336
2018-07-03 113.040 113.562 108.753 111.057 16,463,867.837
2018-07-04 110.985 115.705 110.736 111.314 16,394,668.635
2018-07-05 111.314 111.747 106.971 110.752 15,869,130.683
2018-07-06 110.591 112.470 105.638 106.906 17,345,357.317
2018-07-07 106.906 110.246 107.316 107.589 14,586,896.013
2018-07-08 107.589 110.929 106.457 110.447 13,390,153.424
2018-07-09 110.447 112.486 108.311 108.576 17,697,996.259
2018-07-10 108.576 103.647 96.911 96.967 14,739,000.719
2018-07-11 96.967 104.008 98.260 100.411 18,651,642.158
2018-07-12 100.411 100.259 95.843 96.895 15,404,666.973
2018-07-13 96.903 99.729 95.530 98.131 12,015,759.415
2018-07-14 98.123 99.295 97.280 98.942 11,134,746.878
2018-07-15 98.942 100.813 98.356 99.633 11,721,098.142
2018-07-16 99.633 110.126 104.064 108.777 16,990,506.661
2018-07-17 108.769 123.405 115.055 115.762 19,612,408.397
2018-07-18 115.762 118.556 111.322 112.149 16,030,208.671
2018-07-19 112.149 117.062 112.020 112.020 16,191,259.635
2018-07-20 112.077 110.166 103.334 104.096 19,967,329.783
2018-07-21 104.096 106.360 104.040 106.063 13,215,701.638
2018-07-22 106.007 106.682 102.346 102.643 16,273,485.326
2018-07-23 102.643 114.381 105.774 107.260 20,772,879.312
2018-07-24 107.260 120.386 114.116 118.299 21,667,774.768
2018-07-25 118.299 116.235 110.985 114.919 17,522,278.875
2018-07-26 114.919 112.470 109.098 109.604 18,032,418.722
2018-07-27 109.604 114.573 112.141 112.598 14,742,218.931
2018-07-28 112.598 114.517 112.269 112.406 12,437,362.984
2018-07-29 112.406 113.201 108.191 108.777 16,403,549.004
2018-07-30 108.777 109.098 105.550 105.814 15,362,307.396
2018-07-31 105.814 102.715 97.063 97.874 16,743,313.892
2018-08-01 97.882 104.610 95.996 103.085 16,704,166.081
2018-08-02 103.085 103.181 96.887 98.220 12,773,520.636
2018-08-03 98.220 96.951 93.675 96.357 11,522,389.430
2018-08-04 96.357 92.849 89.412 91.556 9,924,350.196
2018-08-05 91.556 94.422 91.026 94.310 11,345,696.980
2018-08-06 94.310 93.740 91.010 91.010 11,451,719.199
2018-08-07 91.002 89.605 86.474 86.522 12,276,219.821
2018-08-08 86.522 81.392 74.777 75.989 14,377,405.468
2018-08-09 75.989 83.576 79.064 80.477 12,403,797.599
2018-08-10 80.477 76.527 73.163 73.508 11,174,878.957
2018-08-11 73.556 75.925 71.918 74.728 14,592,286.616
2018-08-12 74.728 77.113 74.624 74.720 9,119,746.976
2018-08-13 74.720 75.780 70.345 70.449 13,221,905.704
2018-08-14 70.449 70.626 64.950 67.495 15,888,734.984
2018-08-15 67.543 72.786 68.306 71.678 11,812,523.812
2018-08-16 71.678 73.468 71.533 73.107 10,534,811.080
2018-08-17 73.107 81.970 76.093 79.955 13,039,675.706
2018-08-18 79.955 83.110 76.984 78.887 14,193,436.066
2018-08-19 78.887 80.862 77.779 79.240 9,462,061.398
2018-08-20 79.240 79.529 74.295 74.600 10,267,143.705
2018-08-21 74.600 78.012 74.833 76.294 11,541,529.931
2018-08-22 76.294 74.873 71.501 72.216 10,103,882.014
2018-08-23 72.216 74.287 72.240 72.288 9,955,171.390
2018-08-24 72.288 75.949 73.091 75.298 17,319,567.752
2018-08-25 75.298 77.378 74.126 74.343 8,783,327.935
2018-08-26 74.351 76.294 73.436 76.182 8,132,940.894
2018-08-27 76.182 84.949 77.619 84.668 14,788,155.663
2018-08-28 84.676 86.875 82.950 86.538 10,995,543.610
2018-08-29 86.538 87.020 82.034 83.279 9,158,785.898
2018-08-30 83.222 84.619 79.168 83.102 19,455,429.547
2018-08-31 83.102 94.382 83.383 93.483 28,152,415.770
2018-09-01 93.483 101.030 94.671 97.393 23,834,964.277
2018-09-02 97.393 100.877 94.374 96.365 14,939,928.924
2018-09-03 96.365 109.499 95.835 108.681 25,165,842.329
2018-09-04 108.681 113.666 107.982 110.880 23,186,321.921
2018-09-05 110.872 112.350 90.874 92.134 11,956,587.665
2018-09-06 92.054 94.888 88.136 94.205 21,367,500.881
2018-09-07 94.262 94.615 88.899 89.003 14,929,928.560
2018-09-08 89.019 87.959 82.082 83.576 11,171,552.811
2018-09-09 83.576 86.747 81.874 84.539 17,234,227.151
2018-09-10 84.483 87.437 83.881 84.949 15,691,149.199
2018-09-11 84.949 86.635 82.034 84.459 13,203,887.343
2018-09-12 84.459 85.374 78.863 83.544 16,830,536.851
2018-09-13 83.592 93.033 85.109 89.958 14,433,314.456
2018-09-14 89.958 93.884 88.473 93.627 18,216,702.974
2018-09-15 93.619 98.123 93.780 95.771 14,162,504.963
2018-09-16 95.779 95.482 91.516 93.965 12,257,593.268
2018-09-17 93.965 92.897 85.157 85.254 17,224,435.012
2018-09-18 85.254 90.697 84.627 89.926 14,517,605.825
2018-09-19 89.926 91.291 87.381 88.056 15,834,543.859
2018-09-20 87.999 93.290 89.372 93.186 14,556,129.789
2018-09-21 93.186 100.002 95.386 99.673 17,473,361.411
2018-09-22 99.673 99.649 96.196 98.195 8,229,119.319
2018-09-23 98.195 101.921 97.023 98.155 25,552,584.511
2018-09-24 98.155 97.096 91.965 92.230 10,472,783.728
2018-09-25 92.230 93.443 89.726 93.443 9,249,976.248
2018-09-26 93.443 94.278 90.849 92.351 10,026,058.100
2018-09-27 92.351 97.216 93.884 95.659 14,453,173.491
2018-09-28 95.602 96.100 93.009 93.916 10,356,167.886
2018-09-29 93.812 94.478 91.139 91.933 10,925,530.592
2018-09-30 91.933 93.643 92.102 92.953 7,678,008.625
2018-10-01 92.905 93.451 91.283 91.917 6,727,818.715
2018-10-02 91.917 95.771 89.950 93.515 10,581,431.029
2018-10-03 93.515 93.820 90.119 91.837 7,293,506.128
2018-10-04 91.845 93.338 91.074 92.078 6,525,594.540
2018-10-05 92.078 93.138 91.805 92.608 3,896,068.247
2018-10-06 92.608 92.584 91.002 92.214 5,990,848.010
2018-10-07 92.214 92.535 90.729 91.155 4,902,343.280
2018-10-08 91.211 92.736 91.026 91.668 6,117,943.898
2018-10-09 91.668 91.684 90.617 90.994 5,541,918.920
2018-10-10 90.994 91.773 89.926 91.620 5,777,637.043
2018-10-11 91.668 86.594 80.413 80.413 10,207,584.729
2018-10-12 80.413 83.303 80.445 80.999 6,268,110.249
2018-10-13 81.015 82.821 81.063 82.620 4,641,875.062
2018-10-14 82.620 83.006 80.694 80.790 5,269,608.146
2018-10-15 80.742 88.602 83.134 86.321 13,072,308.246
2018-10-16 86.321 86.996 85.093 86.940 6,662,654.111
2018-10-17 86.940 87.036 85.246 85.824 7,148,201.356
2018-10-18 85.848 85.591 82.363 83.247 6,677,929.630
2018-10-19 83.255 84.868 82.893 83.929 5,204,440.065
2018-10-20 83.881 84.989 83.528 83.841 4,759,192.258
2018-10-21 83.841 85.559 83.937 84.876 6,064,262.055
2018-10-22 84.876 85.462 84.162 85.414 6,594,539.699
2018-10-23 85.430 88.674 85.246 87.478 10,372,784.342
2018-10-24 87.486 87.919 85.631 85.735 6,174,625.749
2018-10-25 85.743 85.663 84.363 85.511 6,279,559.637
2018-10-26 85.511 85.535 83.929 84.138 6,252,007.450
2018-10-27 84.138 84.411 83.375 83.528 5,974,167.936
2018-10-28 83.528 84.419 82.082 84.162 6,442,641.355
2018-10-29 84.162 82.323 80.854 81.312 7,036,354.791
2018-10-30 81.312 82.813 81.143 82.717 7,150,300.745
2018-10-31 82.717 84.989 82.998 84.017 7,248,439.451
2018-11-01 84.025 84.635 82.845 83.760 5,482,454.109
2018-11-02 83.760 85.535 83.528 85.222 6,693,462.773
2018-11-03 85.222 86.667 84.106 85.952 5,770,970.926
2018-11-04 85.952 91.275 86.289 90.496 9,162,197.643
2018-11-05 90.552 90.496 88.224 89.926 8,218,720.874
2018-11-06 89.974 92.030 89.164 90.833 9,196,618.801
2018-11-07 90.833 91.580 88.176 89.541 9,227,137.597
2018-11-08 89.557 88.706 87.044 87.253 8,390,051.382
2018-11-09 87.253 86.891 84.587 85.872 8,234,438.293
2018-11-10 85.872 86.169 83.857 84.170 7,179,278.834
2018-11-11 84.170 85.759 82.725 85.759 8,982,648.636
2018-11-12 85.759 85.631 84.242 84.346 8,553,265.899
2018-11-13 84.346 84.892 83.263 84.074 8,794,680.549
2018-11-14 84.074 76.198 68.820 73.059 12,308,083.553
2018-11-15 72.954 72.994 68.233 71.188 12,656,545.618
2018-11-16 71.188 71.268 69.743 70.008 7,481,251.467
2018-11-17 70.016 71.220 68.587 70.995 7,961,379.850
2018-11-18 70.987 74.070 71.092 71.766 11,054,438.372
2018-11-19 71.766 61.706 56.841 57.885 11,888,363.087
2018-11-20 57.885 55.773 52.353 53.028 10,639,667.927
2018-11-21 53.028 56.600 54.240 55.091 9,225,588.395
2018-11-22 55.091 53.389 51.510 52.417 5,750,464.071
2018-11-23 52.417 53.630 51.607 53.493 6,481,016.497
2018-11-24 53.493 47.994 46.043 46.597 5,219,358.834
2018-11-25 46.597 48.604 45.039 46.517 8,139,641.702
2018-11-26 46.549 44.879 42.567 42.840 7,866,259.529
2018-11-27 42.848 46.653 43.249 46.099 8,706,650.904
2018-11-28 46.099 52.337 50.009 51.069 6,221,920.165
2018-11-29 51.069 51.623 48.628 49.182 6,146,510.731
2018-11-30 49.182 46.581 45.650 46.549 4,827,037.348
2018-12-01 46.549 49.198 47.649 47.889 4,925,985.181
2018-12-02 47.889 48.869 47.079 47.576 4,782,858.204
2018-12-03 47.576 44.975 42.486 43.795 6,035,497.779
2018-12-04 43.795 45.931 44.542 45.714 5,048,398.925
2018-12-05 45.714 43.297 41.170 41.378 4,508,790.943
2018-12-06 41.378 38.922 36.658 37.043 5,936,376.757
2018-12-07 37.043 37.428 35.646 37.404 6,522,337.623
2018-12-08 37.404 39.098 36.208 36.345 5,292,418.786
2018-12-09 36.345 39.002 37.501 38.191 4,603,848.241
2018-12-10 38.191 37.107 35.325 35.461 5,251,270.880
2018-12-11 35.461 35.060 33.968 34.024 4,387,732.917
2018-12-12 34.024 35.879 34.811 35.285 3,742,934.877
2018-12-13 35.285 33.591 32.555 32.820 4,036,448.810
2018-12-14 32.820 33.246 31.198 31.222 4,304,179.456
2018-12-15 31.222 31.664 30.211 31.142 4,505,082.307
2018-12-16 31.142 32.354 31.335 31.520 3,244,437.653
2018-12-17 31.825 36.521 31.399 35.470 1,769,292.975
2018-12-18 35.036 38.544 36.666 37.677 4,601,427.153
2018-12-19 37.677 38.729 36.810 37.019 5,788,717.871
2018-12-20 37.019 44.550 40.824 44.413 7,214,760.400
2018-12-21 44.413 42.695 39.973 41.788 7,724,430.087
2018-12-22 41.788 43.586 41.603 41.860 4,752,951.727
2018-12-23 41.860 43.337 41.346 42.759 4,555,578.172
2018-12-24 42.759 46.276 43.490 45.192 8,033,940.948
2018-12-25 45.192 42.486 39.379 40.889 5,747,106.919
2018-12-26 40.889 41.499 38.930 39.580 5,727,147.336
2018-12-27 39.580 37.589 35.124 35.534 5,185,460.976
2018-12-28 35.534 41.555 38.127 40.222 6,951,363.160
2018-12-29 40.222 38.898 37.589 38.255 4,950,273.514
2018-12-30 38.255 39.757 38.729 39.098 4,056,817.047
2018-12-31 39.098 38.175 36.465 37.067 4,269,122.729
2019-01-01 37.067 39.379 37.758 39.066 3,643,162.165
2019-01-02 39.066 43.883 39.620 42.294 10,728,016.219
2019-01-03 42.294 41.146 39.692 40.006 4,995,791.195
2019-01-04 40.006 41.362 40.214 40.680 4,227,750.711
2019-01-05 40.680 41.258 39.588 40.174 5,069,026.471
2019-01-06 40.174 44.766 42.559 44.534 6,994,250.461
2019-01-07 44.534 44.325 41.981 42.824 5,401,233.149
2019-01-08 42.824 43.442 42.270 42.759 4,923,893.251
2019-01-09 42.759 43.715 41.860 42.382 6,525,185.934
2019-01-10 42.382 38.753 35.486 36.280 7,832,630.021
2019-01-11 36.280 37.292 36.112 36.585 4,429,343.612
2019-01-12 36.585 36.770 35.919 36.184 3,016,847.066
2019-01-13 36.184 35.550 34.386 34.586 3,346,523.125
2019-01-14 34.586 37.172 36.040 36.842 3,733,978.511
2019-01-15 36.842 36.489 35.759 35.959 4,049,966.252
2019-01-16 35.959 37.188 36.040 37.123 4,395,426.711
2019-01-17 37.123 37.814 36.513 36.714 4,679,237.572
2019-01-18 36.714 36.610 35.967 36.144 4,145,715.141
2019-01-19 36.144 37.252 36.891 37.043 2,928,487.598
2019-01-20 37.043 35.606 35.084 35.172 2,899,952.622
2019-01-21 35.172 35.935 35.156 35.791 3,636,270.899
2019-01-22 35.791 37.164 36.032 36.955 5,439,196.754
2019-01-23 36.955 36.706 35.903 35.959 4,215,937.403
2019-01-24 35.959 37.445 36.144 36.810 5,222,255.195
2019-01-25 36.810 37.798 36.216 37.565 4,004,430.379
2019-01-26 37.565 37.709 36.553 36.730 3,680,994.771
2019-01-27 36.730 37.292 36.264 37.236 2,930,483.380
2019-01-28 37.236 36.377 34.602 34.851 3,608,959.268
2019-01-29 34.851 35.100 34.362 34.578 4,325,663.674
2019-01-30 34.578 35.742 34.795 35.269 3,862,184.921
2019-01-31 35.269 35.180 34.570 34.819 4,040,364.916
2019-02-01 34.819 35.494 34.627 34.763 3,406,404.025
2019-02-02 34.763 35.405 33.776 34.675 4,277,452.477
2019-02-03 34.675 34.924 33.984 34.289 4,056,278.252
2019-02-04 34.289 34.185 33.551 34.024 4,087,925.746
2019-02-05 34.024 34.707 33.960 34.546 4,222,026.944
2019-02-06 34.546 34.506 33.743 34.450 4,603,526.285
2019-02-07 34.450 34.819 34.169 34.418 3,872,967.333
2019-02-08 34.418 39.371 37.316 38.641 5,861,326.570
2019-02-09 38.641 38.882 38.151 38.705 4,221,004.365
2019-02-10 38.705 39.909 38.199 39.821 3,628,798.448
2019-02-11 39.821 39.050 37.372 38.271 4,250,946.441
2019-02-12 38.271 39.147 37.870 39.002 4,381,590.204
2019-02-13 39.002 40.359 38.649 39.195 6,112,634.365
2019-02-14 39.195 39.243 36.304 37.196 7,946,613.612
2019-02-15 37.196 38.601 36.866 37.653 4,634,794.622
2019-02-16 37.653 38.568 37.115 37.228 3,529,034.873
2019-02-17 37.228 38.464 37.573 38.312 3,802,262.515
2019-02-18 38.312 41.684 40.519 41.178 5,465,265.829
2019-02-19 41.178 42.278 41.146 41.555 4,750,221.465
2019-02-20 41.555 42.181 40.873 41.411 5,313,383.028
2019-02-21 41.411 41.122 39.765 39.765 4,597,105.051
2019-02-22 39.765 41.643 40.230 41.322 4,572,361.628
2019-02-23 41.322 43.434 42.703 43.369 4,681,621.247
2019-02-24 43.369 40.303 38.215 38.247 4,782,080.789
2019-02-25 38.247 39.331 38.681 39.058 4,668,863.035
2019-02-26 39.058 38.898 38.376 38.560 4,265,021.994
2019-02-27 38.560 39.331 38.416 39.275 4,945,124.726
2019-02-28 39.275 39.227 38.336 38.432 4,050,267.670
2019-03-01 38.432 38.970 38.239 38.817 2,818,119.978
2019-03-02 38.817 39.187 38.601 39.155 2,540,723.311
2019-03-03 39.155 39.267 38.625 39.235 3,881,790.330
2019-03-04 39.235 38.496 37.356 37.958 3,857,162.476
2019-03-05 37.958 39.877 38.970 39.596 4,178,088.034
2019-03-06 39.596 39.941 39.323 39.885 4,298,024.804
2019-03-07 39.885 40.680 39.869 40.118 5,374,307.283
2019-03-08 40.118 40.214 39.098 39.187 6,214,278.604
2019-03-09 39.187 40.632 39.805 39.933 4,612,370.486
2019-03-10 39.933 39.973 39.628 39.941 3,612,509.880
2019-03-11 39.941 39.660 38.914 39.476 5,220,623.999
2019-03-12 39.476 40.303 39.243 40.271 6,366,463.377
2019-03-13 40.271 40.824 40.078 40.576 5,986,617.664
2019-03-14 40.576 41.724 40.327 40.913 8,751,842.109
2019-03-15 40.913 41.964 41.049 41.868 6,900,697.575
2019-03-16 41.868 44.004 42.807 43.514 53,354,048.694
2019-03-17 43.514 43.233 41.788 42.237 18,861,977.773
2019-03-18 42.430 42.896 41.555 42.390 21,629,399.698
2019-03-19 42.141 43.683 42.326 43.289 11,368,996.229
2019-03-20 43.289 45.633 43.024 44.164 15,752,355.075
2019-03-21 44.164 43.642 41.844 42.390 13,330,122.682
2019-03-22 42.390 42.623 41.981 42.462 11,870,902.813
2019-03-23 42.462 42.727 42.013 42.237 9,222,075.661