AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Mrktkap.
€ 2.94 B
Vol. 24u
XMR 116.65 K (€ 20.81 M)
Open 24u
€ 158.537
Laag/Hoog 24u
€ 156.273 - € 188.475
Laatste trade
XMR 0.02434959 ( € 4.471) / Poloniex
Omschrijving
Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target.
Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.
Website live widget voor Monero (XMR)
Rang
5
5
MARKTKAPITALISATIE
€ 3.66 B
€ 3.66 B
Volume (24u)
€ 20.81 M
€ 20.81 M
Historische data voor Monero (XMR)
Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd
Geopend/Gesloten in UTC tijd
| Datum | Geopend | Hoog | Laag | Gesloten | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.237 | 0.255 | 0.216 | 0.253 | 518.210 |
| 2015-01-27 | 0.253 | 0.263 | 0.233 | 0.258 | 560.584 |
| 2015-01-28 | 0.258 | 0.237 | 0.221 | 0.237 | 235.706 |
| 2015-01-29 | 0.250 | 0.256 | 0.237 | 0.254 | 13,419.423 |
| 2015-01-30 | 0.254 | 0.259 | 0.235 | 0.242 | 13,463.748 |
| 2015-01-31 | 0.242 | 0.235 | 0.224 | 0.231 | 4,697.744 |
| 2015-02-01 | 0.231 | 0.246 | 0.232 | 0.243 | 2,923.554 |
| 2015-02-02 | 0.243 | 0.258 | 0.236 | 0.242 | 7,384.307 |
| 2015-02-03 | 0.242 | 0.237 | 0.223 | 0.237 | 15,669.530 |
| 2015-02-04 | 0.237 | 0.239 | 0.218 | 0.234 | 2,915.389 |
| 2015-02-05 | 0.234 | 0.228 | 0.215 | 0.218 | 2,188.665 |
| 2015-02-06 | 0.218 | 0.226 | 0.212 | 0.215 | 1,506.780 |
| 2015-02-07 | 0.215 | 0.229 | 0.216 | 0.222 | 1,529.308 |
| 2015-02-08 | 0.222 | 0.224 | 0.208 | 0.211 | 1,212.659 |
| 2015-02-09 | 0.211 | 0.211 | 0.201 | 0.206 | 1,298.684 |
| 2015-02-10 | 0.206 | 0.206 | 0.189 | 0.195 | 1,947.756 |
| 2015-02-11 | 0.195 | 0.202 | 0.185 | 0.186 | 5,404.702 |
| 2015-02-12 | 0.186 | 0.210 | 0.185 | 0.198 | 7,281.310 |
| 2015-02-13 | 0.198 | 0.215 | 0.203 | 0.206 | 1,899.482 |
| 2015-02-14 | 0.206 | 0.229 | 0.221 | 0.225 | 4,552.293 |
| 2015-02-15 | 0.225 | 0.212 | 0.195 | 0.210 | 1,950.221 |
| 2015-02-16 | 0.210 | 0.211 | 0.201 | 0.202 | 678.071 |
| 2015-02-17 | 0.202 | 0.212 | 0.201 | 0.203 | 2,054.285 |
| 2015-02-18 | 0.203 | 0.197 | 0.183 | 0.192 | 1,915.715 |
| 2015-02-19 | 0.192 | 0.241 | 0.204 | 0.227 | 5,582.740 |
| 2015-02-20 | 0.227 | 0.250 | 0.222 | 0.248 | 8,436.502 |
| 2015-02-21 | 0.248 | 0.250 | 0.237 | 0.245 | 6,416.064 |
| 2015-02-22 | 0.245 | 0.248 | 0.213 | 0.247 | 7,842.994 |
| 2015-02-23 | 0.247 | 0.288 | 0.244 | 0.273 | 9,110.768 |
| 2015-02-24 | 0.273 | 0.320 | 0.268 | 0.281 | 10,351.679 |
| 2015-02-25 | 0.281 | 0.302 | 0.256 | 0.297 | 4,987.987 |
| 2015-02-26 | 0.297 | 0.307 | 0.274 | 0.290 | 10,010.873 |
| 2015-02-27 | 0.290 | 0.325 | 0.295 | 0.301 | 22,236.424 |
| 2015-02-28 | 0.301 | 0.357 | 0.306 | 0.336 | 29,866.889 |
| 2015-03-01 | 0.336 | 0.350 | 0.332 | 0.342 | 8,536.464 |
| 2015-03-02 | 0.342 | 0.367 | 0.319 | 0.344 | 15,619.215 |
| 2015-03-03 | 0.344 | 0.354 | 0.327 | 0.336 | 13,902.854 |
| 2015-03-04 | 0.336 | 0.333 | 0.306 | 0.332 | 14,596.757 |
| 2015-03-05 | 0.332 | 0.380 | 0.331 | 0.379 | 33,409.104 |
| 2015-03-06 | 0.379 | 0.420 | 0.363 | 0.390 | 54,795.215 |
| 2015-03-07 | 0.390 | 0.405 | 0.371 | 0.371 | 13,086.100 |
| 2015-03-08 | 0.371 | 0.413 | 0.364 | 0.397 | 25,489.447 |
| 2015-03-09 | 0.397 | 0.549 | 0.394 | 0.502 | 84,540.875 |
| 2015-03-10 | 0.502 | 0.662 | 0.463 | 0.636 | 146,453.115 |
| 2015-03-11 | 0.636 | 0.669 | 0.524 | 0.571 | 65,949.583 |
| 2015-03-12 | 0.571 | 0.573 | 0.524 | 0.565 | 44,676.881 |
| 2015-03-13 | 0.565 | 0.553 | 0.503 | 0.513 | 38,630.975 |
| 2015-03-14 | 0.513 | 0.582 | 0.470 | 0.533 | 53,625.548 |
| 2015-03-15 | 0.533 | 0.649 | 0.533 | 0.549 | 42,899.865 |
| 2015-03-16 | 0.549 | 0.693 | 0.554 | 0.652 | 80,875.601 |
| 2015-03-17 | 0.652 | 0.653 | 0.592 | 0.597 | 36,856.158 |
| 2015-03-18 | 0.597 | 0.546 | 0.503 | 0.504 | 31,106.243 |
| 2015-03-19 | 0.504 | 0.551 | 0.501 | 0.551 | 23,101.228 |
| 2015-03-20 | 0.551 | 0.553 | 0.494 | 0.514 | 8,840.299 |
| 2015-03-21 | 0.514 | 0.597 | 0.507 | 0.594 | 7,996.457 |
| 2015-03-22 | 0.594 | 0.676 | 0.602 | 0.635 | 16,052.621 |
| 2015-03-23 | 0.635 | 0.630 | 0.588 | 0.600 | 5,409.254 |
| 2015-03-24 | 0.600 | 0.605 | 0.540 | 0.562 | 4,074.330 |
| 2015-03-25 | 0.562 | 0.623 | 0.551 | 0.618 | 8,356.868 |
| 2015-03-26 | 0.618 | 0.628 | 0.585 | 0.593 | 7,760.903 |
| 2015-03-27 | 0.593 | 0.650 | 0.586 | 0.640 | 10,186.158 |
| 2015-03-28 | 0.640 | 0.687 | 0.628 | 0.645 | 8,820.758 |
| 2015-03-29 | 0.645 | 0.635 | 0.558 | 0.558 | 4,739.082 |
| 2015-03-30 | 0.558 | 0.788 | 0.567 | 0.725 | 56,129.505 |
| 2015-03-31 | 0.725 | 0.841 | 0.666 | 0.724 | 158,589.960 |
| 2015-04-01 | 0.724 | 0.852 | 0.726 | 0.800 | 91,080.015 |
| 2015-04-02 | 0.800 | 0.842 | 0.752 | 0.786 | 66,484.283 |
| 2015-04-03 | 0.786 | 0.819 | 0.701 | 0.715 | 88,929.036 |
| 2015-04-04 | 0.715 | 0.792 | 0.570 | 0.685 | 113,234.156 |
| 2015-04-05 | 0.685 | 0.750 | 0.594 | 0.708 | 120,683.910 |
| 2015-04-06 | 0.708 | 0.718 | 0.613 | 0.636 | 27,112.374 |
| 2015-04-07 | 0.636 | 0.658 | 0.571 | 0.630 | 51,003.854 |
| 2015-04-08 | 0.630 | 0.653 | 0.577 | 0.603 | 5,355.447 |
| 2015-04-09 | 0.603 | 0.610 | 0.566 | 0.606 | 3,901.679 |
| 2015-04-10 | 0.606 | 0.687 | 0.568 | 0.645 | 10,077.349 |
| 2015-04-11 | 0.645 | 0.685 | 0.627 | 0.670 | 6,134.219 |
| 2015-04-12 | 0.670 | 0.674 | 0.635 | 0.641 | 1,806.095 |
| 2015-04-13 | 0.641 | 0.609 | 0.530 | 0.552 | 5,582.065 |
| 2015-04-14 | 0.552 | 0.550 | 0.509 | 0.524 | 3,370.599 |
| 2015-04-15 | 0.524 | 0.565 | 0.526 | 0.549 | 2,801.008 |
| 2015-04-16 | 0.549 | 0.561 | 0.521 | 0.547 | 9,840.173 |
| 2015-04-17 | 0.547 | 0.536 | 0.506 | 0.531 | 4,258.919 |
| 2015-04-18 | 0.531 | 0.581 | 0.512 | 0.552 | 5,671.566 |
| 2015-04-19 | 0.552 | 0.561 | 0.532 | 0.536 | 1,840.344 |
| 2015-04-20 | 0.536 | 0.549 | 0.521 | 0.546 | 2,881.027 |
| 2015-04-21 | 0.546 | 0.569 | 0.478 | 0.512 | 7,715.101 |
| 2015-04-22 | 0.512 | 0.512 | 0.462 | 0.469 | 3,896.019 |
| 2015-04-23 | 0.469 | 0.497 | 0.450 | 0.491 | 7,287.107 |
| 2015-04-24 | 0.491 | 0.482 | 0.455 | 0.460 | 2,417.354 |
| 2015-04-25 | 0.460 | 0.467 | 0.408 | 0.450 | 9,889.331 |
| 2015-04-26 | 0.450 | 0.456 | 0.427 | 0.445 | 2,841.118 |
| 2015-04-27 | 0.445 | 0.466 | 0.444 | 0.454 | 2,080.755 |
| 2015-04-28 | 0.454 | 0.453 | 0.362 | 0.369 | 5,731.056 |
| 2015-04-29 | 0.369 | 0.404 | 0.360 | 0.398 | 4,430.791 |
| 2015-04-30 | 0.398 | 0.424 | 0.386 | 0.402 | 3,511.129 |
| 2015-05-01 | 0.402 | 0.421 | 0.390 | 0.402 | 1,448.743 |
| 2015-05-02 | 0.402 | 0.410 | 0.391 | 0.400 | 1,744.606 |
| 2015-05-03 | 0.400 | 0.415 | 0.396 | 0.399 | 1,691.409 |
| 2015-05-04 | 0.399 | 0.401 | 0.376 | 0.379 | 1,970.389 |
| 2015-05-05 | 0.379 | 0.384 | 0.358 | 0.369 | 3,748.127 |
| 2015-05-06 | 0.369 | 0.378 | 0.349 | 0.371 | 2,648.508 |
| 2015-05-07 | 0.371 | 0.391 | 0.377 | 0.384 | 1,988.669 |
| 2015-05-08 | 0.384 | 0.399 | 0.390 | 0.391 | 2,483.500 |
| 2015-05-09 | 0.391 | 0.441 | 0.382 | 0.415 | 3,560.776 |
| 2015-05-10 | 0.415 | 0.461 | 0.399 | 0.459 | 4,642.219 |
| 2015-05-11 | 0.459 | 0.463 | 0.398 | 0.412 | 3,513.722 |
| 2015-05-12 | 0.412 | 0.411 | 0.377 | 0.384 | 2,658.865 |
| 2015-05-13 | 0.384 | 0.408 | 0.370 | 0.389 | 2,293.243 |
| 2015-05-14 | 0.389 | 0.417 | 0.382 | 0.398 | 2,316.148 |
| 2015-05-15 | 0.398 | 0.461 | 0.396 | 0.431 | 8,659.684 |
| 2015-05-16 | 0.431 | 0.501 | 0.426 | 0.489 | 5,149.246 |
| 2015-05-17 | 0.489 | 0.501 | 0.437 | 0.449 | 6,238.428 |
| 2015-05-18 | 0.449 | 0.474 | 0.415 | 0.434 | 8,360.497 |
| 2015-05-19 | 0.434 | 0.439 | 0.395 | 0.414 | 7,550.599 |
| 2015-05-20 | 0.414 | 0.446 | 0.394 | 0.417 | 5,800.815 |
| 2015-05-21 | 0.417 | 0.433 | 0.321 | 0.369 | 20,427.262 |
| 2015-05-22 | 0.369 | 0.387 | 0.339 | 0.371 | 8,636.586 |
| 2015-05-23 | 0.371 | 0.393 | 0.365 | 0.379 | 3,321.522 |
| 2015-05-24 | 0.379 | 0.392 | 0.380 | 0.387 | 1,690.775 |
| 2015-05-25 | 0.387 | 0.385 | 0.371 | 0.375 | 4,321.830 |
| 2015-05-26 | 0.375 | 0.378 | 0.346 | 0.357 | 7,437.206 |
| 2015-05-27 | 0.357 | 0.360 | 0.334 | 0.341 | 5,623.444 |
| 2015-05-28 | 0.341 | 0.365 | 0.338 | 0.355 | 5,872.236 |
| 2015-05-29 | 0.355 | 0.382 | 0.352 | 0.355 | 7,778.726 |
| 2015-05-30 | 0.355 | 0.362 | 0.345 | 0.358 | 2,224.432 |
| 2015-05-31 | 0.358 | 0.396 | 0.350 | 0.364 | 6,388.447 |
| 2015-06-01 | 0.364 | 0.372 | 0.347 | 0.365 | 3,557.573 |
| 2015-06-02 | 0.365 | 0.374 | 0.351 | 0.370 | 5,828.971 |
| 2015-06-03 | 0.370 | 0.374 | 0.362 | 0.364 | 2,836.212 |
| 2015-06-04 | 0.364 | 0.387 | 0.360 | 0.386 | 5,158.751 |
| 2015-06-05 | 0.386 | 0.406 | 0.381 | 0.399 | 5,696.494 |
| 2015-06-06 | 0.399 | 0.428 | 0.396 | 0.421 | 8,097.478 |
| 2015-06-07 | 0.421 | 0.426 | 0.397 | 0.418 | 20,875.062 |
| 2015-06-08 | 0.418 | 0.444 | 0.411 | 0.434 | 12,287.409 |
| 2015-06-09 | 0.434 | 0.440 | 0.340 | 0.402 | 6,905.484 |
| 2015-06-10 | 0.402 | 0.400 | 0.378 | 0.386 | 3,237.472 |
| 2015-06-11 | 0.386 | 0.395 | 0.368 | 0.370 | 5,792.257 |
| 2015-06-12 | 0.370 | 0.398 | 0.366 | 0.383 | 4,699.727 |
| 2015-06-13 | 0.383 | 0.397 | 0.373 | 0.392 | 7,688.455 |
| 2015-06-14 | 0.392 | 0.401 | 0.381 | 0.400 | 3,499.849 |
| 2015-06-15 | 0.400 | 0.414 | 0.398 | 0.409 | 3,726.989 |
| 2015-06-16 | 0.409 | 0.431 | 0.399 | 0.405 | 8,410.177 |
| 2015-06-17 | 0.405 | 0.426 | 0.388 | 0.401 | 5,976.461 |
| 2015-06-18 | 0.401 | 0.409 | 0.393 | 0.403 | 3,208.851 |
| 2015-06-19 | 0.403 | 0.432 | 0.389 | 0.410 | 4,573.785 |
| 2015-06-20 | 0.410 | 0.449 | 0.409 | 0.432 | 6,560.166 |
| 2015-06-21 | 0.432 | 0.439 | 0.417 | 0.423 | 1,785.719 |
| 2015-06-22 | 0.423 | 0.436 | 0.421 | 0.434 | 3,598.036 |
| 2015-06-23 | 0.434 | 0.430 | 0.413 | 0.422 | 3,652.533 |
| 2015-06-24 | 0.422 | 0.421 | 0.400 | 0.408 | 4,506.411 |
| 2015-06-25 | 0.408 | 0.416 | 0.400 | 0.405 | 1,580.954 |
| 2015-06-26 | 0.405 | 0.405 | 0.383 | 0.388 | 5,128.420 |
| 2015-06-27 | 0.388 | 0.407 | 0.390 | 0.399 | 6,473.299 |
| 2015-06-28 | 0.399 | 0.401 | 0.352 | 0.377 | 3,705.713 |
| 2015-06-29 | 0.377 | 0.412 | 0.365 | 0.394 | 4,979.926 |
| 2015-06-30 | 0.394 | 0.407 | 0.391 | 0.399 | 2,919.604 |
| 2015-07-01 | 0.399 | 0.401 | 0.388 | 0.401 | 3,712.096 |
| 2015-07-02 | 0.401 | 0.403 | 0.372 | 0.396 | 3,152.829 |
| 2015-07-03 | 0.396 | 0.402 | 0.387 | 0.394 | 3,193.525 |
| 2015-07-04 | 0.394 | 0.408 | 0.397 | 0.407 | 2,968.529 |
| 2015-07-05 | 0.407 | 0.425 | 0.413 | 0.417 | 2,891.143 |
| 2015-07-06 | 0.417 | 0.415 | 0.394 | 0.406 | 5,506.839 |
| 2015-07-07 | 0.406 | 0.411 | 0.396 | 0.411 | 4,011.540 |
| 2015-07-08 | 0.411 | 0.416 | 0.397 | 0.409 | 2,839.897 |
| 2015-07-09 | 0.409 | 0.415 | 0.383 | 0.399 | 4,021.045 |
| 2015-07-10 | 0.399 | 0.434 | 0.409 | 0.418 | 5,348.326 |
| 2015-07-11 | 0.418 | 0.436 | 0.422 | 0.428 | 2,550.481 |
| 2015-07-12 | 0.428 | 0.522 | 0.451 | 0.505 | 8,761.934 |
| 2015-07-13 | 0.505 | 0.477 | 0.446 | 0.456 | 3,219.344 |
| 2015-07-14 | 0.456 | 0.466 | 0.443 | 0.461 | 2,211.442 |
| 2015-07-15 | 0.461 | 0.454 | 0.427 | 0.428 | 2,420.277 |
| 2015-07-16 | 0.428 | 0.430 | 0.411 | 0.430 | 4,612.595 |
| 2015-07-17 | 0.430 | 0.435 | 0.415 | 0.430 | 6,452.658 |
| 2015-07-18 | 0.430 | 0.431 | 0.414 | 0.420 | 11,529.254 |
| 2015-07-19 | 0.420 | 0.436 | 0.414 | 0.434 | 10,098.784 |
| 2015-07-20 | 0.434 | 0.445 | 0.426 | 0.437 | 16,077.276 |
| 2015-07-21 | 0.437 | 0.478 | 0.431 | 0.478 | 32,755.022 |
| 2015-07-22 | 0.478 | 0.480 | 0.439 | 0.457 | 21,731.364 |
| 2015-07-23 | 0.457 | 0.473 | 0.442 | 0.460 | 27,612.889 |
| 2015-07-24 | 0.460 | 0.487 | 0.457 | 0.462 | 12,364.193 |
| 2015-07-25 | 0.462 | 0.472 | 0.448 | 0.454 | 21,281.589 |
| 2015-07-26 | 0.454 | 0.484 | 0.450 | 0.465 | 14,069.162 |
| 2015-07-27 | 0.465 | 0.494 | 0.466 | 0.480 | 13,357.307 |
| 2015-07-28 | 0.480 | 0.495 | 0.472 | 0.487 | 23,694.295 |
| 2015-07-29 | 0.487 | 0.486 | 0.464 | 0.472 | 17,517.581 |
| 2015-07-30 | 0.472 | 0.470 | 0.456 | 0.467 | 12,734.166 |
| 2015-07-31 | 0.467 | 0.464 | 0.451 | 0.461 | 13,975.037 |
| 2015-08-01 | 0.461 | 0.485 | 0.444 | 0.468 | 30,062.012 |
| 2015-08-02 | 0.468 | 0.499 | 0.456 | 0.497 | 46,167.468 |
| 2015-08-03 | 0.497 | 0.502 | 0.475 | 0.479 | 30,531.345 |
| 2015-08-04 | 0.479 | 0.499 | 0.472 | 0.498 | 17,187.413 |
| 2015-08-05 | 0.498 | 0.500 | 0.480 | 0.498 | 23,822.171 |
| 2015-08-06 | 0.498 | 0.603 | 0.487 | 0.590 | 149,892.205 |
| 2015-08-07 | 0.590 | 0.604 | 0.536 | 0.584 | 102,152.726 |
| 2015-08-08 | 0.584 | 0.559 | 0.512 | 0.540 | 45,140.345 |
| 2015-08-09 | 0.540 | 0.565 | 0.498 | 0.547 | 81,524.457 |
| 2015-08-10 | 0.547 | 0.563 | 0.522 | 0.523 | 24,488.561 |
| 2015-08-11 | 0.523 | 0.553 | 0.478 | 0.484 | 46,422.065 |
| 2015-08-12 | 0.484 | 0.524 | 0.467 | 0.504 | 43,802.090 |
| 2015-08-13 | 0.504 | 0.514 | 0.447 | 0.465 | 33,305.851 |
| 2015-08-14 | 0.465 | 0.491 | 0.437 | 0.487 | 43,379.129 |
| 2015-08-15 | 0.487 | 0.522 | 0.462 | 0.491 | 36,734.022 |
| 2015-08-16 | 0.491 | 0.537 | 0.481 | 0.491 | 46,571.080 |
| 2015-08-17 | 0.491 | 0.499 | 0.464 | 0.488 | 32,708.866 |
| 2015-08-18 | 0.488 | 0.481 | 0.439 | 0.459 | 25,599.926 |
| 2015-08-19 | 0.459 | 0.433 | 0.399 | 0.429 | 28,207.602 |
| 2015-08-20 | 0.429 | 0.499 | 0.434 | 0.479 | 51,792.068 |
| 2015-08-21 | 0.479 | 0.485 | 0.452 | 0.455 | 27,101.769 |
| 2015-08-22 | 0.455 | 0.457 | 0.433 | 0.441 | 13,672.928 |
| 2015-08-23 | 0.441 | 0.446 | 0.408 | 0.435 | 22,036.452 |
| 2015-08-24 | 0.435 | 0.421 | 0.333 | 0.350 | 56,286.195 |
| 2015-08-25 | 0.350 | 0.398 | 0.354 | 0.392 | 24,939.670 |
| 2015-08-26 | 0.392 | 0.424 | 0.377 | 0.398 | 12,688.814 |
| 2015-08-27 | 0.398 | 0.394 | 0.364 | 0.367 | 14,672.602 |
| 2015-08-28 | 0.367 | 0.389 | 0.369 | 0.382 | 16,611.768 |
| 2015-08-29 | 0.382 | 0.386 | 0.362 | 0.381 | 23,254.410 |
| 2015-08-30 | 0.381 | 0.381 | 0.366 | 0.369 | 14,657.420 |
| 2015-08-31 | 0.369 | 0.388 | 0.368 | 0.375 | 14,413.669 |
| 2015-09-01 | 0.375 | 0.374 | 0.365 | 0.367 | 9,069.582 |
| 2015-09-02 | 0.367 | 0.380 | 0.367 | 0.378 | 12,499.022 |
| 2015-09-03 | 0.378 | 0.381 | 0.367 | 0.367 | 18,778.186 |
| 2015-09-04 | 0.367 | 0.384 | 0.370 | 0.376 | 13,216.955 |
| 2015-09-05 | 0.376 | 0.388 | 0.381 | 0.385 | 17,878.747 |
| 2015-09-06 | 0.385 | 0.406 | 0.393 | 0.404 | 13,751.663 |
| 2015-09-07 | 0.404 | 0.406 | 0.395 | 0.398 | 9,338.285 |
| 2015-09-08 | 0.398 | 0.419 | 0.401 | 0.415 | 16,187.988 |
| 2015-09-09 | 0.415 | 0.423 | 0.390 | 0.405 | 33,822.776 |
| 2015-09-10 | 0.405 | 0.421 | 0.395 | 0.399 | 12,071.413 |
| 2015-09-11 | 0.399 | 0.410 | 0.391 | 0.399 | 17,107.675 |
| 2015-09-12 | 0.399 | 0.398 | 0.369 | 0.375 | 14,554.512 |
| 2015-09-13 | 0.375 | 0.384 | 0.362 | 0.369 | 11,892.026 |
| 2015-09-14 | 0.369 | 0.410 | 0.362 | 0.388 | 44,388.790 |
| 2015-09-15 | 0.388 | 0.414 | 0.380 | 0.404 | 28,543.743 |
| 2015-09-16 | 0.404 | 0.411 | 0.386 | 0.410 | 32,984.064 |
| 2015-09-17 | 0.410 | 0.424 | 0.379 | 0.402 | 47,235.672 |
| 2015-09-18 | 0.402 | 0.412 | 0.383 | 0.399 | 8,122.350 |
| 2015-09-19 | 0.399 | 0.407 | 0.394 | 0.397 | 7,859.412 |
| 2015-09-20 | 0.397 | 0.408 | 0.382 | 0.393 | 15,374.542 |
| 2015-09-21 | 0.393 | 0.393 | 0.377 | 0.390 | 7,208.163 |
| 2015-09-22 | 0.390 | 0.396 | 0.369 | 0.382 | 14,095.214 |
| 2015-09-23 | 0.382 | 0.382 | 0.360 | 0.373 | 20,343.846 |
| 2015-09-24 | 0.373 | 0.381 | 0.368 | 0.375 | 10,334.571 |
| 2015-09-25 | 0.375 | 0.388 | 0.349 | 0.363 | 54,144.914 |
| 2015-09-26 | 0.363 | 0.378 | 0.350 | 0.363 | 28,671.820 |
| 2015-09-27 | 0.363 | 0.361 | 0.348 | 0.352 | 10,394.840 |
| 2015-09-28 | 0.352 | 0.366 | 0.357 | 0.361 | 16,164.794 |
| 2015-09-29 | 0.361 | 0.361 | 0.342 | 0.351 | 12,963.337 |
| 2015-09-30 | 0.351 | 0.350 | 0.249 | 0.317 | 70,118.889 |
| 2015-10-01 | 0.317 | 0.345 | 0.314 | 0.326 | 19,488.749 |
| 2015-10-02 | 0.326 | 0.342 | 0.314 | 0.329 | 17,332.101 |
| 2015-10-03 | 0.329 | 0.335 | 0.325 | 0.329 | 10,530.103 |
| 2015-10-04 | 0.329 | 0.329 | 0.320 | 0.323 | 4,134.575 |
| 2015-10-05 | 0.323 | 0.345 | 0.308 | 0.337 | 11,698.919 |
| 2015-10-06 | 0.337 | 0.347 | 0.325 | 0.329 | 7,088.925 |
| 2015-10-07 | 0.329 | 0.335 | 0.314 | 0.316 | 14,136.079 |
| 2015-10-08 | 0.316 | 0.330 | 0.311 | 0.314 | 20,022.678 |
| 2015-10-09 | 0.314 | 0.325 | 0.305 | 0.318 | 14,616.282 |
| 2015-10-10 | 0.318 | 0.322 | 0.309 | 0.313 | 8,047.004 |
| 2015-10-11 | 0.313 | 0.330 | 0.304 | 0.307 | 24,506.192 |
| 2015-10-12 | 0.307 | 0.325 | 0.303 | 0.320 | 11,538.905 |
| 2015-10-13 | 0.320 | 0.324 | 0.307 | 0.312 | 15,084.740 |
| 2015-10-14 | 0.312 | 0.322 | 0.312 | 0.316 | 10,508.538 |
| 2015-10-15 | 0.316 | 0.321 | 0.307 | 0.316 | 20,944.227 |
| 2015-10-16 | 0.316 | 0.336 | 0.307 | 0.330 | 26,596.139 |
| 2015-10-17 | 0.330 | 0.346 | 0.333 | 0.339 | 16,193.367 |
| 2015-10-18 | 0.339 | 0.335 | 0.323 | 0.328 | 5,934.199 |
| 2015-10-19 | 0.328 | 0.331 | 0.308 | 0.310 | 19,534.237 |
| 2015-10-20 | 0.310 | 0.333 | 0.305 | 0.322 | 26,405.641 |
| 2015-10-21 | 0.322 | 0.320 | 0.300 | 0.317 | 13,540.427 |
| 2015-10-22 | 0.317 | 0.326 | 0.311 | 0.325 | 9,968.515 |
| 2015-10-23 | 0.325 | 0.329 | 0.314 | 0.316 | 15,837.949 |
| 2015-10-24 | 0.316 | 0.323 | 0.308 | 0.318 | 13,590.830 |
| 2015-10-25 | 0.318 | 0.335 | 0.308 | 0.332 | 20,106.021 |
| 2015-10-26 | 0.332 | 0.331 | 0.305 | 0.309 | 13,236.415 |
| 2015-10-27 | 0.309 | 0.333 | 0.316 | 0.326 | 14,731.675 |
| 2015-10-28 | 0.326 | 0.359 | 0.326 | 0.346 | 26,074.060 |
| 2015-10-29 | 0.346 | 0.387 | 0.342 | 0.358 | 36,387.684 |
| 2015-10-30 | 0.358 | 0.385 | 0.306 | 0.358 | 47,146.364 |
| 2015-10-31 | 0.358 | 0.354 | 0.316 | 0.319 | 12,578.006 |
| 2015-11-01 | 0.319 | 0.356 | 0.330 | 0.333 | 17,925.754 |
| 2015-11-02 | 0.333 | 0.384 | 0.346 | 0.349 | 31,672.254 |
| 2015-11-03 | 0.349 | 0.395 | 0.340 | 0.348 | 48,720.743 |
| 2015-11-04 | 0.348 | 0.391 | 0.330 | 0.385 | 60,178.135 |
| 2015-11-05 | 0.385 | 0.383 | 0.340 | 0.340 | 13,022.860 |
| 2015-11-06 | 0.340 | 0.365 | 0.328 | 0.348 | 10,161.655 |
| 2015-11-07 | 0.348 | 0.383 | 0.356 | 0.361 | 8,836.084 |
| 2015-11-08 | 0.361 | 0.447 | 0.345 | 0.403 | 34,371.935 |
| 2015-11-09 | 0.403 | 0.419 | 0.372 | 0.376 | 23,090.968 |
| 2015-11-10 | 0.376 | 0.383 | 0.333 | 0.369 | 19,880.880 |
| 2015-11-11 | 0.369 | 0.369 | 0.330 | 0.356 | 27,889.420 |
| 2015-11-12 | 0.356 | 0.390 | 0.328 | 0.351 | 31,232.096 |
| 2015-11-13 | 0.351 | 0.383 | 0.342 | 0.362 | 15,569.070 |
| 2015-11-14 | 0.362 | 0.368 | 0.336 | 0.336 | 13,145.719 |
| 2015-11-15 | 0.336 | 0.348 | 0.322 | 0.339 | 14,045.591 |
| 2015-11-16 | 0.339 | 0.363 | 0.342 | 0.349 | 11,162.404 |
| 2015-11-17 | 0.349 | 0.355 | 0.340 | 0.340 | 6,843.585 |
| 2015-11-18 | 0.340 | 0.349 | 0.329 | 0.337 | 13,735.839 |
| 2015-11-19 | 0.337 | 0.338 | 0.311 | 0.326 | 17,164.901 |
| 2015-11-20 | 0.326 | 0.322 | 0.305 | 0.312 | 5,425.351 |
| 2015-11-21 | 0.312 | 0.331 | 0.297 | 0.314 | 21,099.609 |
| 2015-11-22 | 0.314 | 0.315 | 0.302 | 0.313 | 4,489.696 |
| 2015-11-23 | 0.313 | 0.313 | 0.301 | 0.310 | 4,650.810 |
| 2015-11-24 | 0.310 | 0.317 | 0.298 | 0.311 | 7,849.409 |
| 2015-11-25 | 0.311 | 0.326 | 0.298 | 0.311 | 13,069.063 |
| 2015-11-26 | 0.311 | 0.346 | 0.311 | 0.322 | 19,805.806 |
| 2015-11-27 | 0.322 | 0.340 | 0.305 | 0.309 | 20,748.607 |
| 2015-11-28 | 0.309 | 0.316 | 0.302 | 0.313 | 8,480.787 |
| 2015-11-29 | 0.313 | 0.339 | 0.314 | 0.324 | 8,636.048 |
| 2015-11-30 | 0.324 | 0.351 | 0.304 | 0.316 | 20,707.196 |
| 2015-12-01 | 0.316 | 0.326 | 0.290 | 0.304 | 13,166.962 |
| 2015-12-02 | 0.304 | 0.317 | 0.293 | 0.298 | 10,915.964 |
| 2015-12-03 | 0.298 | 0.315 | 0.291 | 0.292 | 12,243.711 |
| 2015-12-04 | 0.292 | 0.314 | 0.292 | 0.296 | 14,920.198 |
| 2015-12-05 | 0.296 | 0.366 | 0.314 | 0.350 | 41,857.272 |
| 2015-12-06 | 0.350 | 0.383 | 0.341 | 0.355 | 32,628.992 |
| 2015-12-07 | 0.355 | 0.367 | 0.328 | 0.338 | 19,455.583 |
| 2015-12-08 | 0.338 | 0.371 | 0.320 | 0.348 | 28,190.814 |
| 2015-12-09 | 0.348 | 0.371 | 0.336 | 0.361 | 25,887.632 |
| 2015-12-10 | 0.361 | 0.364 | 0.325 | 0.351 | 15,185.063 |
| 2015-12-11 | 0.351 | 0.390 | 0.351 | 0.366 | 12,171.993 |
| 2015-12-12 | 0.366 | 0.364 | 0.347 | 0.364 | 10,583.749 |
| 2015-12-13 | 0.364 | 0.383 | 0.353 | 0.368 | 15,954.723 |
| 2015-12-14 | 0.368 | 0.449 | 0.373 | 0.434 | 78,213.356 |
| 2015-12-15 | 0.434 | 0.454 | 0.422 | 0.438 | 26,901.628 |
| 2015-12-16 | 0.438 | 0.437 | 0.412 | 0.415 | 16,283.398 |
| 2015-12-17 | 0.415 | 0.429 | 0.395 | 0.400 | 12,256.018 |
| 2015-12-18 | 0.400 | 0.420 | 0.394 | 0.398 | 11,063.735 |
| 2015-12-19 | 0.398 | 0.397 | 0.374 | 0.389 | 16,093.405 |
| 2015-12-20 | 0.389 | 0.422 | 0.360 | 0.410 | 28,827.588 |
| 2015-12-21 | 0.410 | 0.419 | 0.360 | 0.401 | 39,661.020 |
| 2015-12-22 | 0.401 | 0.408 | 0.365 | 0.384 | 16,170.253 |
| 2015-12-23 | 0.384 | 0.400 | 0.371 | 0.381 | 24,366.690 |
| 2015-12-24 | 0.381 | 0.396 | 0.371 | 0.384 | 14,430.818 |
| 2015-12-25 | 0.384 | 0.397 | 0.384 | 0.390 | 5,673.324 |
| 2015-12-26 | 0.390 | 0.367 | 0.353 | 0.359 | 10,091.430 |
| 2015-12-27 | 0.359 | 0.387 | 0.359 | 0.359 | 10,635.106 |
| 2015-12-28 | 0.359 | 0.372 | 0.357 | 0.361 | 9,763.968 |
| 2015-12-29 | 0.361 | 0.371 | 0.363 | 0.366 | 8,890.452 |
| 2015-12-30 | 0.366 | 0.378 | 0.351 | 0.354 | 23,877.037 |
| 2015-12-31 | 0.354 | 0.376 | 0.355 | 0.363 | 15,743.551 |
| 2016-01-01 | 0.363 | 0.453 | 0.366 | 0.404 | 64,483.972 |
| 2016-01-02 | 0.404 | 0.457 | 0.394 | 0.422 | 46,556.035 |
| 2016-01-03 | 0.422 | 0.432 | 0.391 | 0.397 | 29,223.645 |
| 2016-01-04 | 0.397 | 0.421 | 0.393 | 0.404 | 17,673.597 |
| 2016-01-05 | 0.404 | 0.424 | 0.395 | 0.403 | 20,913.968 |
| 2016-01-06 | 0.403 | 0.418 | 0.394 | 0.409 | 12,455.757 |
| 2016-01-07 | 0.409 | 0.434 | 0.385 | 0.394 | 33,519.591 |
| 2016-01-08 | 0.394 | 0.404 | 0.386 | 0.399 | 11,708.015 |
| 2016-01-09 | 0.399 | 0.411 | 0.382 | 0.396 | 20,977.994 |
| 2016-01-10 | 0.396 | 0.425 | 0.383 | 0.392 | 21,173.302 |
| 2016-01-11 | 0.392 | 0.404 | 0.384 | 0.390 | 14,038.044 |
| 2016-01-12 | 0.390 | 0.409 | 0.376 | 0.403 | 38,294.536 |
| 2016-01-13 | 0.403 | 0.396 | 0.367 | 0.390 | 29,707.140 |
| 2016-01-14 | 0.390 | 0.399 | 0.373 | 0.393 | 24,754.671 |
| 2016-01-15 | 0.393 | 0.353 | 0.327 | 0.351 | 32,179.626 |
| 2016-01-16 | 0.351 | 0.402 | 0.358 | 0.398 | 29,111.055 |
| 2016-01-17 | 0.398 | 0.409 | 0.341 | 0.346 | 39,061.426 |
| 2016-01-18 | 0.346 | 0.416 | 0.343 | 0.398 | 51,244.699 |
| 2016-01-19 | 0.398 | 0.440 | 0.386 | 0.424 | 76,234.201 |
| 2016-01-20 | 0.424 | 0.481 | 0.418 | 0.425 | 76,083.676 |
| 2016-01-21 | 0.425 | 0.461 | 0.406 | 0.448 | 48,452.289 |
| 2016-01-22 | 0.448 | 0.439 | 0.394 | 0.432 | 50,579.360 |
| 2016-01-23 | 0.432 | 0.523 | 0.402 | 0.507 | 152,340.549 |
| 2016-01-24 | 0.507 | 0.539 | 0.469 | 0.500 | 110,727.574 |
| 2016-01-25 | 0.500 | 0.492 | 0.448 | 0.469 | 54,470.947 |
| 2016-01-26 | 0.469 | 0.516 | 0.448 | 0.470 | 60,241.520 |
| 2016-01-27 | 0.470 | 0.509 | 0.454 | 0.487 | 93,598.985 |
| 2016-01-28 | 0.487 | 0.487 | 0.450 | 0.452 | 33,537.430 |
| 2016-01-29 | 0.452 | 0.460 | 0.387 | 0.413 | 59,350.896 |
| 2016-01-30 | 0.413 | 0.422 | 0.389 | 0.408 | 28,100.631 |
| 2016-01-31 | 0.408 | 0.414 | 0.389 | 0.389 | 31,050.743 |
| 2016-02-01 | 0.389 | 0.408 | 0.385 | 0.398 | 27,692.515 |
| 2016-02-02 | 0.398 | 0.406 | 0.390 | 0.398 | 12,824.197 |
| 2016-02-03 | 0.398 | 0.397 | 0.384 | 0.397 | 16,122.396 |
| 2016-02-04 | 0.397 | 0.423 | 0.408 | 0.409 | 19,956.106 |
| 2016-02-05 | 0.409 | 0.415 | 0.385 | 0.396 | 35,992.695 |
| 2016-02-06 | 0.396 | 0.397 | 0.378 | 0.395 | 24,527.724 |
| 2016-02-07 | 0.395 | 0.406 | 0.380 | 0.384 | 38,544.782 |
| 2016-02-08 | 0.384 | 0.398 | 0.379 | 0.386 | 20,054.077 |
| 2016-02-09 | 0.386 | 0.392 | 0.372 | 0.376 | 26,986.047 |
| 2016-02-10 | 0.376 | 0.393 | 0.368 | 0.383 | 40,644.773 |
| 2016-02-11 | 0.383 | 0.482 | 0.379 | 0.444 | 166,916.962 |
| 2016-02-12 | 0.444 | 0.503 | 0.412 | 0.480 | 129,531.796 |
| 2016-02-13 | 0.480 | 0.732 | 0.479 | 0.623 | 803,114.688 |
| 2016-02-14 | 0.623 | 0.693 | 0.549 | 0.684 | 455,737.944 |
| 2016-02-15 | 0.684 | 0.700 | 0.591 | 0.624 | 378,346.079 |
| 2016-02-16 | 0.624 | 0.803 | 0.625 | 0.758 | 641,053.710 |
| 2016-02-17 | 0.758 | 0.789 | 0.556 | 0.582 | 433,751.975 |
| 2016-02-18 | 0.582 | 0.638 | 0.555 | 0.624 | 171,047.836 |
| 2016-02-19 | 0.624 | 0.693 | 0.587 | 0.678 | 160,481.710 |
| 2016-02-20 | 0.678 | 0.749 | 0.650 | 0.664 | 227,840.118 |
| 2016-02-21 | 0.664 | 0.667 | 0.580 | 0.619 | 132,669.812 |
| 2016-02-22 | 0.619 | 0.668 | 0.601 | 0.630 | 96,148.656 |
| 2016-02-23 | 0.630 | 0.610 | 0.580 | 0.603 | 60,639.865 |
| 2016-02-24 | 0.603 | 0.641 | 0.601 | 0.637 | 87,002.057 |
| 2016-02-25 | 0.637 | 0.717 | 0.620 | 0.644 | 177,267.622 |
| 2016-02-26 | 0.644 | 0.676 | 0.635 | 0.652 | 52,709.474 |
| 2016-02-27 | 0.652 | 0.690 | 0.649 | 0.658 | 70,290.407 |
| 2016-02-28 | 0.658 | 0.712 | 0.653 | 0.698 | 108,138.050 |
| 2016-02-29 | 0.698 | 0.718 | 0.669 | 0.695 | 101,135.583 |
| 2016-03-01 | 0.695 | 0.710 | 0.649 | 0.680 | 150,990.580 |
| 2016-03-02 | 0.680 | 0.683 | 0.636 | 0.664 | 99,074.666 |
| 2016-03-03 | 0.664 | 0.925 | 0.654 | 0.864 | 639,599.219 |
| 2016-03-04 | 0.864 | 0.979 | 0.798 | 0.940 | 627,339.492 |
| 2016-03-05 | 0.940 | 1.118 | 0.821 | 0.955 | 904,833.190 |
| 2016-03-06 | 0.955 | 1.010 | 0.833 | 1.002 | 774,035.627 |
| 2016-03-07 | 1.002 | 1.030 | 0.777 | 0.828 | 365,609.713 |
| 2016-03-08 | 0.828 | 0.955 | 0.801 | 0.934 | 283,405.530 |
| 2016-03-09 | 0.934 | 1.066 | 0.776 | 0.979 | 679,757.543 |
| 2016-03-10 | 0.979 | 1.061 | 0.805 | 0.863 | 305,292.542 |
| 2016-03-11 | 0.863 | 0.922 | 0.841 | 0.884 | 99,850.997 |
| 2016-03-12 | 0.884 | 0.973 | 0.824 | 0.923 | 261,349.505 |
| 2016-03-13 | 0.923 | 1.016 | 0.885 | 0.987 | 200,678.345 |
| 2016-03-14 | 0.987 | 1.021 | 0.889 | 0.901 | 152,526.479 |
| 2016-03-15 | 0.901 | 0.947 | 0.870 | 0.921 | 158,481.801 |
| 2016-03-16 | 0.921 | 0.961 | 0.901 | 0.920 | 131,482.611 |
| 2016-03-17 | 0.920 | 1.085 | 0.835 | 1.085 | 396,973.395 |
| 2016-03-18 | 1.085 | 1.060 | 0.870 | 0.918 | 336,310.135 |
| 2016-03-19 | 0.918 | 1.033 | 0.898 | 0.976 | 206,271.417 |
| 2016-03-20 | 0.976 | 1.237 | 0.958 | 1.203 | 817,784.544 |
| 2016-03-21 | 1.203 | 1.254 | 1.092 | 1.171 | 641,245.701 |
| 2016-03-22 | 1.171 | 1.230 | 1.073 | 1.089 | 432,973.436 |
| 2016-03-23 | 1.089 | 1.171 | 1.071 | 1.164 | 364,745.543 |
| 2016-03-24 | 1.164 | 1.387 | 1.111 | 1.324 | 968,692.464 |
| 2016-03-25 | 1.324 | 1.408 | 1.261 | 1.289 | 556,961.470 |
| 2016-03-26 | 1.289 | 1.388 | 1.259 | 1.353 | 402,829.253 |
| 2016-03-27 | 1.353 | 1.405 | 1.094 | 1.223 | 743,006.031 |
| 2016-03-28 | 1.223 | 1.253 | 1.122 | 1.190 | 468,861.986 |
| 2016-03-29 | 1.190 | 1.230 | 1.157 | 1.189 | 253,371.345 |
| 2016-03-30 | 1.189 | 1.208 | 1.110 | 1.158 | 253,348.472 |
| 2016-03-31 | 1.158 | 1.167 | 1.112 | 1.128 | 153,965.347 |
| 2016-04-01 | 1.128 | 1.189 | 1.122 | 1.159 | 232,254.708 |
| 2016-04-02 | 1.159 | 1.257 | 1.161 | 1.253 | 376,119.544 |
| 2016-04-03 | 1.253 | 1.274 | 1.179 | 1.241 | 203,374.743 |
| 2016-04-04 | 1.241 | 1.281 | 1.194 | 1.275 | 231,554.261 |
| 2016-04-05 | 1.275 | 1.284 | 1.152 | 1.203 | 312,553.596 |
| 2016-04-06 | 1.203 | 1.258 | 1.161 | 1.200 | 191,948.541 |
| 2016-04-07 | 1.200 | 1.252 | 1.184 | 1.220 | 184,585.606 |
| 2016-04-08 | 1.220 | 1.220 | 1.083 | 1.137 | 258,024.708 |
| 2016-04-09 | 1.137 | 1.138 | 0.902 | 0.935 | 853,527.026 |
| 2016-04-10 | 0.935 | 0.950 | 0.700 | 0.872 | 1,065,748.771 |
| 2016-04-11 | 0.872 | 0.908 | 0.782 | 0.808 | 225,161.375 |
| 2016-04-12 | 0.808 | 0.829 | 0.682 | 0.743 | 479,372.540 |
| 2016-04-13 | 0.743 | 0.864 | 0.734 | 0.824 | 335,246.154 |
| 2016-04-14 | 0.824 | 0.854 | 0.779 | 0.808 | 154,548.081 |
| 2016-04-15 | 0.808 | 0.828 | 0.757 | 0.786 | 279,138.406 |
| 2016-04-16 | 0.786 | 0.804 | 0.758 | 0.784 | 91,893.020 |
| 2016-04-17 | 0.784 | 0.880 | 0.770 | 0.818 | 225,974.163 |
| 2016-04-18 | 0.818 | 0.900 | 0.805 | 0.878 | 222,906.748 |
| 2016-04-19 | 0.878 | 0.943 | 0.886 | 0.904 | 204,349.592 |
| 2016-04-20 | 0.904 | 0.919 | 0.797 | 0.843 | 260,570.203 |
| 2016-04-21 | 0.843 | 0.873 | 0.758 | 0.782 | 159,900.686 |
| 2016-04-22 | 0.782 | 0.808 | 0.762 | 0.792 | 112,153.138 |
| 2016-04-23 | 0.792 | 0.849 | 0.788 | 0.829 | 84,717.508 |
| 2016-04-24 | 0.829 | 0.862 | 0.800 | 0.822 | 89,564.974 |
| 2016-04-25 | 0.822 | 0.848 | 0.753 | 0.768 | 153,895.218 |
| 2016-04-26 | 0.768 | 0.805 | 0.659 | 0.713 | 262,432.867 |
| 2016-04-27 | 0.713 | 0.781 | 0.663 | 0.764 | 241,203.704 |
| 2016-04-28 | 0.764 | 0.785 | 0.715 | 0.728 | 72,001.792 |
| 2016-04-29 | 0.728 | 0.763 | 0.701 | 0.714 | 78,125.774 |
| 2016-04-30 | 0.714 | 0.775 | 0.699 | 0.740 | 95,762.224 |
| 2016-05-01 | 0.740 | 0.761 | 0.715 | 0.736 | 49,211.183 |
| 2016-05-02 | 0.736 | 0.811 | 0.706 | 0.778 | 167,130.317 |
| 2016-05-03 | 0.778 | 0.791 | 0.729 | 0.746 | 79,671.613 |
| 2016-05-04 | 0.746 | 0.766 | 0.720 | 0.737 | 72,302.616 |
| 2016-05-05 | 0.737 | 0.744 | 0.708 | 0.730 | 63,412.139 |
| 2016-05-06 | 0.730 | 0.757 | 0.692 | 0.701 | 56,795.252 |
| 2016-05-07 | 0.701 | 0.719 | 0.666 | 0.707 | 86,357.913 |
| 2016-05-08 | 0.707 | 0.720 | 0.670 | 0.678 | 57,957.533 |
| 2016-05-09 | 0.678 | 0.702 | 0.647 | 0.669 | 70,961.663 |
| 2016-05-10 | 0.669 | 0.700 | 0.635 | 0.661 | 101,117.695 |
| 2016-05-11 | 0.661 | 0.698 | 0.660 | 0.690 | 39,223.078 |
| 2016-05-12 | 0.690 | 0.726 | 0.683 | 0.692 | 65,064.531 |
| 2016-05-13 | 0.692 | 0.709 | 0.667 | 0.680 | 50,781.564 |
| 2016-05-14 | 0.680 | 0.691 | 0.660 | 0.674 | 19,696.307 |
| 2016-05-15 | 0.674 | 0.693 | 0.647 | 0.668 | 41,681.241 |
| 2016-05-16 | 0.668 | 0.680 | 0.643 | 0.661 | 80,884.633 |
| 2016-05-17 | 0.661 | 0.686 | 0.617 | 0.652 | 91,677.634 |
| 2016-05-18 | 0.652 | 0.708 | 0.635 | 0.680 | 160,360.577 |
| 2016-05-19 | 0.680 | 0.699 | 0.641 | 0.689 | 109,376.906 |
| 2016-05-20 | 0.689 | 0.799 | 0.689 | 0.764 | 231,827.307 |
| 2016-05-21 | 0.764 | 0.806 | 0.748 | 0.784 | 90,699.934 |
| 2016-05-22 | 0.784 | 0.804 | 0.734 | 0.748 | 145,916.151 |
| 2016-05-23 | 0.748 | 0.773 | 0.722 | 0.730 | 94,270.425 |
| 2016-05-24 | 0.730 | 0.800 | 0.724 | 0.724 | 147,458.738 |
| 2016-05-25 | 0.724 | 0.751 | 0.695 | 0.698 | 81,251.323 |
| 2016-05-26 | 0.698 | 0.744 | 0.677 | 0.692 | 69,249.893 |
| 2016-05-27 | 0.692 | 0.727 | 0.656 | 0.690 | 116,754.148 |
| 2016-05-28 | 0.690 | 0.777 | 0.716 | 0.719 | 123,822.336 |
| 2016-05-29 | 0.719 | 0.763 | 0.671 | 0.708 | 148,470.767 |
| 2016-05-30 | 0.708 | 0.748 | 0.701 | 0.716 | 51,041.805 |
| 2016-05-31 | 0.716 | 0.786 | 0.703 | 0.744 | 119,315.403 |
| 2016-06-01 | 0.744 | 0.772 | 0.696 | 0.733 | 78,835.719 |
| 2016-06-02 | 0.733 | 0.758 | 0.730 | 0.746 | 29,555.732 |
| 2016-06-03 | 0.746 | 0.810 | 0.752 | 0.755 | 55,185.420 |
| 2016-06-04 | 0.755 | 0.804 | 0.759 | 0.787 | 70,557.826 |
| 2016-06-05 | 0.787 | 0.812 | 0.769 | 0.802 | 66,757.457 |
| 2016-06-06 | 0.802 | 0.841 | 0.792 | 0.804 | 66,424.423 |
| 2016-06-07 | 0.804 | 0.798 | 0.764 | 0.788 | 60,747.398 |
| 2016-06-08 | 0.788 | 0.826 | 0.786 | 0.794 | 57,265.814 |
| 2016-06-09 | 0.794 | 0.987 | 0.786 | 0.894 | 372,121.821 |
| 2016-06-10 | 0.894 | 0.955 | 0.869 | 0.922 | 217,095.833 |
| 2016-06-11 | 0.922 | 0.961 | 0.902 | 0.920 | 69,953.158 |
| 2016-06-12 | 0.920 | 1.039 | 0.943 | 1.011 | 322,123.654 |
| 2016-06-13 | 1.011 | 1.119 | 1.000 | 1.023 | 210,094.538 |
| 2016-06-14 | 1.023 | 1.133 | 0.992 | 1.101 | 212,331.646 |
| 2016-06-15 | 1.101 | 1.223 | 1.085 | 1.171 | 264,242.302 |
| 2016-06-16 | 1.171 | 1.301 | 1.175 | 1.225 | 254,559.614 |
| 2016-06-17 | 1.225 | 1.433 | 1.191 | 1.403 | 517,339.862 |
| 2016-06-18 | 1.403 | 1.906 | 1.407 | 1.633 | 1,961,995.513 |
| 2016-06-19 | 1.633 | 1.684 | 1.452 | 1.489 | 493,357.885 |
| 2016-06-20 | 1.489 | 1.529 | 1.334 | 1.415 | 427,549.137 |
| 2016-06-21 | 1.415 | 1.415 | 1.233 | 1.290 | 378,785.691 |
| 2016-06-22 | 1.290 | 1.268 | 1.134 | 1.203 | 285,302.483 |
| 2016-06-23 | 1.203 | 1.313 | 1.198 | 1.236 | 147,244.082 |
| 2016-06-24 | 1.236 | 1.365 | 1.208 | 1.249 | 156,273.097 |
| 2016-06-25 | 1.249 | 1.284 | 1.183 | 1.231 | 120,339.861 |
| 2016-06-26 | 1.231 | 1.222 | 1.158 | 1.181 | 57,368.955 |
| 2016-06-27 | 1.181 | 1.236 | 1.108 | 1.164 | 131,205.061 |
| 2016-06-28 | 1.164 | 1.200 | 1.139 | 1.169 | 126,937.247 |
| 2016-06-29 | 1.169 | 1.323 | 1.154 | 1.238 | 226,234.741 |
| 2016-06-30 | 1.238 | 1.354 | 1.220 | 1.271 | 178,069.652 |
| 2016-07-01 | 1.271 | 1.359 | 1.267 | 1.340 | 116,154.080 |
| 2016-07-02 | 1.340 | 1.452 | 1.356 | 1.387 | 154,262.623 |
| 2016-07-03 | 1.387 | 1.466 | 1.315 | 1.362 | 232,239.358 |
| 2016-07-04 | 1.362 | 1.456 | 1.344 | 1.357 | 109,406.860 |
| 2016-07-05 | 1.357 | 1.386 | 1.300 | 1.373 | 119,210.793 |
| 2016-07-06 | 1.373 | 1.585 | 1.383 | 1.583 | 390,146.236 |
| 2016-07-07 | 1.583 | 1.679 | 1.415 | 1.513 | 1,197,005.720 |
| 2016-07-08 | 1.513 | 1.653 | 1.515 | 1.568 | 332,107.439 |
| 2016-07-09 | 1.568 | 1.606 | 1.496 | 1.566 | 249,097.156 |
| 2016-07-10 | 1.566 | 1.562 | 1.488 | 1.527 | 175,037.530 |
| 2016-07-11 | 1.527 | 1.620 | 1.513 | 1.586 | 162,417.777 |
| 2016-07-12 | 1.586 | 1.726 | 1.563 | 1.599 | 263,939.502 |
| 2016-07-13 | 1.599 | 1.596 | 1.530 | 1.566 | 226,229.009 |
| 2016-07-14 | 1.566 | 1.627 | 1.543 | 1.606 | 140,929.738 |
| 2016-07-15 | 1.606 | 1.643 | 1.552 | 1.608 | 145,925.119 |
| 2016-07-16 | 1.608 | 1.619 | 1.585 | 1.592 | 51,840.182 |
| 2016-07-17 | 1.592 | 1.640 | 1.562 | 1.585 | 131,126.415 |
| 2016-07-18 | 1.585 | 1.604 | 1.539 | 1.559 | 85,501.467 |
| 2016-07-19 | 1.559 | 1.569 | 1.476 | 1.533 | 153,902.091 |
| 2016-07-20 | 1.533 | 1.533 | 1.339 | 1.413 | 280,887.299 |
| 2016-07-21 | 1.413 | 1.456 | 1.361 | 1.382 | 104,181.610 |
| 2016-07-22 | 1.382 | 1.484 | 1.351 | 1.480 | 143,425.979 |
| 2016-07-23 | 1.480 | 1.537 | 1.450 | 1.521 | 96,647.461 |
| 2016-07-24 | 1.521 | 1.564 | 1.472 | 1.504 | 124,102.287 |
| 2016-07-25 | 1.504 | 1.501 | 1.458 | 1.489 | 68,973.347 |
| 2016-07-26 | 1.489 | 1.492 | 1.373 | 1.445 | 198,460.433 |
| 2016-07-27 | 1.445 | 1.570 | 1.419 | 1.526 | 209,909.323 |
| 2016-07-28 | 1.526 | 1.562 | 1.462 | 1.488 | 160,600.707 |
| 2016-07-29 | 1.488 | 1.562 | 1.465 | 1.528 | 85,066.102 |
| 2016-07-30 | 1.528 | 1.550 | 1.498 | 1.547 | 52,687.685 |
| 2016-07-31 | 1.547 | 1.486 | 1.414 | 1.450 | 108,113.218 |
| 2016-08-01 | 1.450 | 1.438 | 1.354 | 1.365 | 126,351.663 |
| 2016-08-02 | 1.365 | 1.195 | 1.081 | 1.127 | 211,150.290 |
| 2016-08-03 | 1.127 | 1.348 | 1.195 | 1.263 | 136,681.826 |
| 2016-08-04 | 1.263 | 1.527 | 1.281 | 1.488 | 385,825.281 |
| 2016-08-05 | 1.488 | 1.495 | 1.421 | 1.444 | 103,892.547 |
| 2016-08-06 | 1.444 | 1.611 | 1.431 | 1.516 | 194,024.142 |
| 2016-08-07 | 1.516 | 1.639 | 1.447 | 1.499 | 185,926.912 |
| 2016-08-08 | 1.499 | 1.594 | 1.480 | 1.525 | 159,006.795 |
| 2016-08-09 | 1.525 | 1.638 | 1.500 | 1.629 | 191,881.030 |
| 2016-08-10 | 1.629 | 1.660 | 1.541 | 1.609 | 162,424.481 |
| 2016-08-11 | 1.609 | 1.627 | 1.506 | 1.584 | 99,105.182 |
| 2016-08-12 | 1.584 | 1.596 | 1.513 | 1.555 | 90,121.391 |
| 2016-08-13 | 1.555 | 1.619 | 1.541 | 1.590 | 91,883.017 |
| 2016-08-14 | 1.590 | 1.684 | 1.472 | 1.594 | 249,238.231 |
| 2016-08-15 | 1.579 | 2.007 | 1.579 | 1.745 | 71,263.435 |
| 2016-08-16 | 1.753 | 1.863 | 1.700 | 1.773 | 585,279.920 |
| 2016-08-17 | 1.773 | 1.834 | 1.691 | 1.834 | 331,113.418 |
| 2016-08-18 | 1.834 | 1.837 | 1.704 | 1.762 | 318,316.317 |
| 2016-08-19 | 1.762 | 1.877 | 1.744 | 1.872 | 250,807.833 |
| 2016-08-20 | 1.872 | 2.077 | 1.839 | 1.978 | 1,450,017.184 |
| 2016-08-21 | 1.978 | 2.083 | 1.912 | 2.046 | 628,531.381 |
| 2016-08-22 | 2.046 | 4.425 | 2.028 | 3.443 | 14,730,186.360 |
| 2016-08-23 | 3.443 | 4.347 | 3.045 | 3.818 | 17,659,053.107 |
| 2016-08-24 | 3.818 | 4.090 | 3.443 | 3.606 | 5,137,160.986 |
| 2016-08-25 | 3.606 | 3.617 | 2.947 | 3.322 | 5,699,952.510 |
| 2016-08-26 | 3.322 | 3.768 | 3.256 | 3.361 | 4,535,764.048 |
| 2016-08-27 | 3.361 | 4.103 | 3.302 | 3.933 | 5,418,810.028 |
| 2016-08-28 | 3.933 | 7.917 | 3.965 | 7.478 | 46,307,061.495 |
| 2016-08-29 | 7.478 | 8.647 | 6.044 | 6.915 | 34,597,828.259 |
| 2016-08-30 | 6.915 | 7.369 | 6.304 | 6.823 | 12,225,121.007 |
| 2016-08-31 | 6.823 | 7.114 | 5.787 | 6.773 | 16,012,655.026 |
| 2016-09-01 | 6.773 | 7.081 | 6.200 | 6.521 | 9,353,076.608 |
| 2016-09-02 | 6.521 | 8.542 | 6.300 | 7.976 | 22,468,728.907 |
| 2016-09-03 | 7.976 | 12.741 | 8.221 | 8.703 | 43,368,077.200 |
| 2016-09-04 | 8.703 | 11.208 | 8.026 | 11.063 | 28,632,295.344 |
| 2016-09-05 | 11.063 | 11.473 | 10.019 | 10.943 | 18,875,623.774 |
| 2016-09-06 | 10.943 | 11.617 | 9.586 | 9.979 | 19,175,867.112 |
| 2016-09-07 | 9.979 | 10.405 | 8.863 | 9.441 | 15,418,823.260 |
| 2016-09-08 | 9.441 | 10.525 | 9.144 | 10.124 | 14,182,386.413 |
| 2016-09-09 | 10.124 | 10.975 | 9.506 | 9.923 | 10,673,463.687 |
| 2016-09-10 | 9.923 | 10.132 | 9.578 | 9.843 | 6,747,490.648 |
| 2016-09-11 | 9.843 | 9.690 | 8.117 | 8.703 | 12,019,430.614 |
| 2016-09-12 | 8.703 | 8.887 | 7.907 | 8.101 | 9,338,643.277 |
| 2016-09-13 | 8.101 | 9.265 | 7.877 | 8.494 | 11,046,779.911 |
| 2016-09-14 | 8.494 | 8.839 | 8.245 | 8.350 | 4,352,043.046 |
| 2016-09-15 | 8.350 | 8.446 | 7.568 | 7.714 | 5,647,653.392 |
| 2016-09-16 | 7.714 | 7.954 | 7.026 | 7.207 | 5,674,572.587 |
| 2016-09-17 | 7.207 | 7.959 | 7.067 | 7.730 | 3,903,995.307 |
| 2016-09-18 | 7.730 | 7.943 | 7.413 | 7.595 | 2,138,767.236 |
| 2016-09-19 | 7.595 | 8.590 | 7.246 | 8.470 | 6,119,327.185 |
| 2016-09-20 | 8.470 | 9.417 | 8.221 | 8.904 | 9,366,428.929 |
| 2016-09-21 | 8.904 | 8.968 | 7.820 | 7.906 | 4,777,468.307 |
| 2016-09-22 | 7.906 | 8.558 | 7.814 | 8.133 | 3,197,706.647 |
| 2016-09-23 | 8.133 | 8.879 | 8.077 | 8.614 | 2,669,733.822 |
| 2016-09-24 | 8.614 | 8.831 | 8.526 | 8.647 | 1,319,470.548 |
| 2016-09-25 | 8.647 | 8.631 | 8.189 | 8.237 | 1,671,986.840 |
| 2016-09-26 | 8.237 | 8.406 | 7.212 | 7.460 | 5,607,472.686 |
| 2016-09-27 | 7.460 | 7.719 | 7.291 | 7.462 | 1,834,303.266 |
| 2016-09-28 | 7.462 | 7.626 | 7.331 | 7.519 | 1,445,610.205 |
| 2016-09-29 | 7.519 | 7.588 | 6.651 | 6.835 | 3,958,154.342 |
| 2016-09-30 | 6.835 | 7.051 | 6.401 | 6.758 | 4,287,481.511 |
| 2016-10-01 | 6.758 | 6.840 | 5.688 | 5.875 | 6,213,653.271 |
| 2016-10-02 | 5.875 | 6.864 | 5.727 | 6.741 | 3,879,459.185 |
| 2016-10-03 | 6.741 | 6.874 | 6.187 | 6.305 | 2,559,334.032 |
| 2016-10-04 | 6.305 | 6.517 | 5.980 | 6.018 | 1,529,899.710 |
| 2016-10-05 | 6.018 | 6.258 | 4.862 | 5.255 | 7,099,037.638 |
| 2016-10-06 | 5.255 | 5.935 | 5.052 | 5.783 | 4,096,171.349 |
| 2016-10-07 | 5.783 | 6.222 | 5.213 | 5.450 | 3,316,015.834 |
| 2016-10-08 | 5.450 | 5.752 | 5.301 | 5.519 | 1,332,106.993 |
| 2016-10-09 | 5.519 | 6.051 | 5.473 | 6.051 | 2,079,866.709 |
| 2016-10-10 | 6.051 | 6.195 | 5.422 | 5.511 | 2,544,329.890 |
| 2016-10-11 | 5.511 | 6.345 | 5.322 | 5.893 | 4,798,578.963 |
| 2016-10-12 | 5.893 | 6.117 | 5.673 | 5.867 | 1,607,920.040 |
| 2016-10-13 | 5.867 | 5.868 | 5.414 | 5.588 | 1,615,828.385 |
| 2016-10-14 | 5.588 | 5.736 | 5.480 | 5.562 | 1,321,422.889 |
| 2016-10-15 | 5.562 | 5.560 | 5.120 | 5.243 | 1,314,468.921 |
| 2016-10-16 | 5.243 | 5.381 | 4.913 | 5.154 | 1,966,122.790 |
| 2016-10-17 | 5.154 | 5.168 | 4.548 | 5.031 | 3,003,393.892 |
| 2016-10-18 | 5.031 | 5.529 | 4.844 | 5.361 | 1,888,910.809 |
| 2016-10-19 | 5.361 | 5.732 | 5.106 | 5.328 | 1,788,268.331 |
| 2016-10-20 | 5.328 | 5.806 | 5.170 | 5.221 | 1,857,490.446 |
| 2016-10-21 | 5.221 | 5.613 | 5.137 | 5.421 | 1,563,640.332 |
| 2016-10-22 | 5.421 | 5.683 | 5.000 | 5.189 | 1,798,105.582 |
| 2016-10-23 | 5.189 | 5.348 | 5.128 | 5.210 | 430,743.987 |
| 2016-10-24 | 5.210 | 5.275 | 5.099 | 5.124 | 485,954.688 |
| 2016-10-25 | 5.124 | 5.142 | 4.495 | 4.866 | 2,312,388.779 |
| 2016-10-26 | 4.866 | 5.091 | 4.678 | 4.874 | 1,287,684.379 |
| 2016-10-27 | 4.874 | 5.149 | 4.750 | 5.007 | 1,618,215.472 |
| 2016-10-28 | 5.007 | 5.099 | 4.463 | 4.575 | 2,223,620.192 |
| 2016-10-29 | 4.575 | 4.861 | 3.329 | 4.010 | 8,616,696.271 |
| 2016-10-30 | 4.010 | 4.578 | 3.789 | 4.404 | 4,676,385.913 |
| 2016-10-31 | 4.404 | 4.543 | 3.826 | 4.105 | 2,416,621.153 |
| 2016-11-01 | 4.105 | 4.282 | 3.502 | 3.732 | 2,850,144.848 |
| 2016-11-02 | 3.732 | 4.062 | 3.592 | 3.614 | 1,467,177.950 |
| 2016-11-03 | 3.614 | 4.124 | 3.244 | 3.980 | 4,009,359.614 |
| 2016-11-04 | 3.980 | 4.217 | 3.744 | 3.867 | 2,012,634.452 |
| 2016-11-05 | 3.867 | 4.024 | 3.854 | 3.993 | 431,770.009 |
| 2016-11-06 | 3.993 | 4.103 | 3.897 | 4.005 | 510,389.788 |
| 2016-11-07 | 4.005 | 4.746 | 3.927 | 4.605 | 2,986,747.104 |
| 2016-11-08 | 4.605 | 5.468 | 4.579 | 5.259 | 6,681,859.978 |
| 2016-11-09 | 5.259 | 5.376 | 4.395 | 4.754 | 6,184,967.633 |
| 2016-11-10 | 4.754 | 5.157 | 4.678 | 4.845 | 2,641,578.622 |
| 2016-11-11 | 4.845 | 5.676 | 4.705 | 5.608 | 3,239,458.931 |
| 2016-11-12 | 5.608 | 6.158 | 5.230 | 5.993 | 6,295,197.574 |
| 2016-11-13 | 5.993 | 6.650 | 5.647 | 5.726 | 5,895,997.435 |
| 2016-11-14 | 5.726 | 6.618 | 5.601 | 6.137 | 4,403,843.824 |
| 2016-11-15 | 6.137 | 6.399 | 5.683 | 5.841 | 2,821,732.409 |
| 2016-11-16 | 5.841 | 6.265 | 4.838 | 5.320 | 7,032,858.394 |
| 2016-11-17 | 5.320 | 5.566 | 4.914 | 5.409 | 3,892,652.962 |
| 2016-11-18 | 5.409 | 5.817 | 5.188 | 5.393 | 2,883,005.066 |
| 2016-11-19 | 5.393 | 5.495 | 5.104 | 5.246 | 1,856,278.686 |
| 2016-11-20 | 5.246 | 5.557 | 4.984 | 5.293 | 2,709,661.289 |
| 2016-11-21 | 5.293 | 5.497 | 5.232 | 5.438 | 1,296,973.876 |
| 2016-11-22 | 5.438 | 6.738 | 5.516 | 6.052 | 7,704,934.322 |
| 2016-11-23 | 6.052 | 6.604 | 5.949 | 6.306 | 3,158,393.121 |
| 2016-11-24 | 6.306 | 6.712 | 6.028 | 6.199 | 4,245,192.744 |
| 2016-11-25 | 6.199 | 6.295 | 5.888 | 6.045 | 1,942,046.744 |
| 2016-11-26 | 6.045 | 6.306 | 5.878 | 6.065 | 1,155,155.730 |
| 2016-11-27 | 6.065 | 6.494 | 6.020 | 6.436 | 1,952,058.268 |
| 2016-11-28 | 6.436 | 6.535 | 6.211 | 6.346 | 1,346,568.905 |
| 2016-11-29 | 6.346 | 6.399 | 5.940 | 6.110 | 1,845,339.143 |
| 2016-11-30 | 6.110 | 7.624 | 5.664 | 7.225 | 9,151,311.296 |
| 2016-12-01 | 7.225 | 7.456 | 6.707 | 6.900 | 4,161,153.492 |
| 2016-12-02 | 6.900 | 7.093 | 6.307 | 6.468 | 4,516,361.493 |
| 2016-12-03 | 6.468 | 6.792 | 6.381 | 6.578 | 1,564,695.136 |
| 2016-12-04 | 6.578 | 6.762 | 6.215 | 6.325 | 1,597,556.824 |
| 2016-12-05 | 6.325 | 6.480 | 6.056 | 6.268 | 1,994,140.769 |
| 2016-12-06 | 6.268 | 6.410 | 5.680 | 6.021 | 2,672,542.698 |
| 2016-12-07 | 6.021 | 6.300 | 5.883 | 6.232 | 1,265,811.875 |
| 2016-12-08 | 6.232 | 6.515 | 6.152 | 6.244 | 1,169,789.386 |
| 2016-12-09 | 6.244 | 6.464 | 6.241 | 6.390 | 956,432.472 |
| 2016-12-10 | 6.390 | 6.456 | 6.091 | 6.226 | 737,803.493 |
| 2016-12-11 | 6.226 | 6.498 | 6.157 | 6.338 | 1,130,708.138 |
| 2016-12-12 | 6.338 | 6.500 | 6.262 | 6.375 | 747,104.486 |
| 2016-12-13 | 6.375 | 6.509 | 6.334 | 6.484 | 715,162.156 |
| 2016-12-14 | 6.484 | 6.888 | 6.421 | 6.726 | 2,559,496.632 |
| 2016-12-15 | 6.726 | 6.852 | 6.541 | 6.759 | 909,776.467 |
| 2016-12-16 | 6.759 | 6.881 | 6.718 | 6.812 | 715,768.622 |
| 2016-12-17 | 6.812 | 6.876 | 6.573 | 6.674 | 776,720.407 |
| 2016-12-18 | 6.674 | 7.152 | 6.632 | 6.911 | 1,594,800.992 |
| 2016-12-19 | 6.911 | 7.045 | 6.664 | 6.892 | 1,428,175.212 |
| 2016-12-20 | 6.892 | 7.115 | 6.685 | 6.711 | 1,110,941.863 |
| 2016-12-21 | 6.711 | 7.110 | 6.525 | 6.757 | 1,972,012.439 |
| 2016-12-22 | 6.757 | 7.617 | 6.676 | 7.113 | 3,126,896.199 |
| 2016-12-23 | 7.113 | 8.026 | 7.378 | 7.629 | 2,770,784.866 |
| 2016-12-24 | 7.629 | 7.762 | 7.405 | 7.690 | 946,558.234 |
| 2016-12-25 | 7.690 | 8.027 | 7.654 | 7.755 | 1,454,537.130 |
| 2016-12-26 | 7.755 | 8.213 | 7.703 | 8.165 | 1,336,082.629 |
| 2016-12-27 | 8.165 | 10.405 | 8.325 | 9.923 | 8,220,042.824 |
| 2016-12-28 | 9.923 | 11.866 | 9.995 | 11.216 | 10,539,307.551 |
| 2016-12-29 | 11.216 | 11.344 | 9.899 | 10.445 | 5,863,500.672 |
| 2016-12-30 | 10.445 | 10.670 | 9.867 | 10.381 | 2,360,158.004 |
| 2016-12-31 | 10.381 | 11.168 | 10.220 | 11.103 | 3,175,197.394 |
| 2017-01-01 | 11.103 | 11.497 | 10.598 | 10.846 | 2,344,814.829 |
| 2017-01-02 | 10.846 | 13.223 | 11.055 | 12.853 | 10,289,136.539 |
| 2017-01-03 | 12.853 | 13.801 | 11.713 | 12.564 | 10,797,172.116 |
| 2017-01-04 | 12.564 | 14.853 | 13.713 | 14.732 | 6,933,677.721 |
| 2017-01-05 | 14.732 | 13.086 | 12.340 | 12.717 | 5,097,086.511 |
| 2017-01-06 | 12.717 | 12.027 | 10.638 | 11.135 | 6,161,256.319 |
| 2017-01-07 | 11.135 | 11.216 | 9.738 | 10.260 | 6,397,879.148 |
| 2017-01-08 | 10.260 | 10.919 | 10.317 | 10.670 | 2,100,137.722 |
| 2017-01-09 | 10.670 | 11.007 | 10.124 | 10.822 | 2,761,620.372 |
| 2017-01-10 | 10.822 | 11.192 | 10.533 | 10.718 | 2,587,585.172 |
| 2017-01-11 | 10.718 | 9.457 | 9.104 | 9.313 | 2,073,477.179 |
| 2017-01-12 | 9.313 | 9.722 | 9.401 | 9.562 | 1,121,601.657 |
| 2017-01-13 | 9.562 | 9.971 | 8.839 | 8.968 | 3,491,797.437 |
| 2017-01-14 | 8.968 | 9.385 | 8.671 | 8.952 | 1,674,343.933 |
| 2017-01-15 | 8.952 | 8.976 | 7.924 | 8.590 | 4,946,196.125 |
| 2017-01-16 | 8.590 | 8.799 | 8.189 | 8.438 | 1,981,183.814 |
| 2017-01-17 | 8.438 | 9.979 | 9.048 | 9.875 | 2,638,464.948 |
| 2017-01-18 | 9.875 | 9.771 | 9.361 | 9.578 | 2,073,454.049 |
| 2017-01-19 | 9.578 | 9.843 | 9.449 | 9.746 | 1,147,292.296 |
| 2017-01-20 | 9.746 | 9.746 | 9.329 | 9.441 | 1,321,662.152 |
| 2017-01-21 | 9.441 | 9.891 | 9.417 | 9.650 | 942,676.907 |
| 2017-01-22 | 9.650 | 9.771 | 9.465 | 9.730 | 676,466.890 |
| 2017-01-23 | 9.730 | 9.891 | 9.482 | 9.819 | 877,562.359 |
| 2017-01-24 | 9.819 | 9.658 | 9.353 | 9.449 | 921,358.010 |
| 2017-01-25 | 9.449 | 9.538 | 9.273 | 9.417 | 799,333.508 |
| 2017-01-26 | 9.417 | 9.771 | 9.482 | 9.578 | 965,307.967 |
| 2017-01-27 | 9.578 | 9.819 | 9.281 | 9.819 | 2,126,571.904 |
| 2017-01-28 | 9.819 | 10.493 | 9.650 | 10.373 | 3,597,718.306 |
| 2017-01-29 | 10.373 | 10.573 | 9.979 | 10.100 | 1,359,594.085 |
| 2017-01-30 | 10.100 | 10.437 | 10.068 | 10.188 | 1,096,647.681 |
| 2017-01-31 | 10.188 | 10.862 | 10.365 | 10.453 | 1,088,133.215 |
| 2017-02-01 | 10.453 | 10.766 | 10.461 | 10.565 | 1,238,195.189 |
| 2017-02-02 | 10.565 | 10.878 | 10.477 | 10.477 | 1,279,629.154 |
| 2017-02-03 | 10.477 | 10.573 | 9.554 | 10.156 | 3,100,072.984 |
| 2017-02-04 | 10.156 | 10.614 | 10.019 | 10.019 | 1,711,637.358 |
| 2017-02-05 | 10.019 | 10.341 | 9.859 | 10.196 | 858,953.934 |
| 2017-02-06 | 10.196 | 10.325 | 10.003 | 10.220 | 860,662.018 |
| 2017-02-07 | 10.220 | 10.549 | 9.955 | 9.995 | 1,580,101.414 |
| 2017-02-08 | 9.995 | 10.341 | 10.027 | 10.228 | 804,989.210 |
| 2017-02-09 | 10.228 | 9.995 | 9.225 | 9.594 | 2,085,715.711 |
| 2017-02-10 | 9.594 | 10.092 | 9.618 | 9.674 | 866,660.758 |
| 2017-02-11 | 9.674 | 9.963 | 9.738 | 9.867 | 450,302.117 |
| 2017-02-12 | 9.867 | 10.019 | 9.674 | 9.851 | 564,321.266 |
| 2017-02-13 | 9.851 | 9.915 | 9.730 | 9.811 | 478,674.582 |
| 2017-02-14 | 9.811 | 10.758 | 9.859 | 10.429 | 1,608,515.876 |
| 2017-02-15 | 10.429 | 11.151 | 10.325 | 10.927 | 2,308,213.605 |
| 2017-02-16 | 10.927 | 11.240 | 10.292 | 10.565 | 1,556,692.674 |
| 2017-02-17 | 10.565 | 10.895 | 10.525 | 10.758 | 708,772.465 |
| 2017-02-18 | 10.758 | 10.878 | 10.453 | 10.718 | 813,254.016 |
| 2017-02-19 | 10.718 | 10.702 | 10.373 | 10.445 | 635,691.912 |
| 2017-02-20 | 10.445 | 10.750 | 9.273 | 9.674 | 5,239,760.734 |
| 2017-02-21 | 9.674 | 10.244 | 9.714 | 9.931 | 2,640,604.647 |
| 2017-02-22 | 9.931 | 10.317 | 9.787 | 10.284 | 1,240,840.196 |
| 2017-02-23 | 10.284 | 10.878 | 10.413 | 10.525 | 689,557.983 |
| 2017-02-24 | 10.453 | 10.678 | 9.425 | 9.714 | 265,491.241 |
| 2017-02-25 | 9.546 | 9.899 | 8.944 | 9.570 | 1,683,584.801 |
| 2017-02-26 | 9.570 | 9.875 | 9.474 | 9.594 | 950,585.084 |
| 2017-02-27 | 9.594 | 9.875 | 9.554 | 9.690 | 854,110.603 |
| 2017-02-28 | 9.690 | 9.971 | 9.160 | 9.947 | 2,655,517.555 |
| 2017-03-01 | 9.947 | 10.846 | 9.722 | 9.867 | 3,554,168.717 |
| 2017-03-02 | 9.867 | 11.151 | 9.827 | 10.565 | 4,146,106.839 |
| 2017-03-03 | 10.565 | 11.850 | 10.485 | 11.224 | 4,419,929.418 |
| 2017-03-04 | 11.224 | 11.360 | 10.878 | 11.015 | 924,922.729 |
| 2017-03-05 | 11.015 | 12.452 | 11.063 | 12.291 | 3,147,382.116 |
| 2017-03-06 | 12.291 | 12.709 | 11.842 | 12.404 | 4,150,225.927 |
| 2017-03-07 | 12.404 | 11.994 | 10.806 | 10.935 | 3,077,877.273 |
| 2017-03-08 | 10.935 | 10.477 | 9.843 | 10.003 | 2,059,795.797 |
| 2017-03-09 | 10.003 | 10.806 | 10.244 | 10.501 | 1,626,739.403 |
| 2017-03-10 | 10.501 | 11.151 | 8.847 | 10.581 | 6,729,867.774 |
| 2017-03-11 | 10.581 | 11.922 | 10.549 | 11.850 | 3,759,952.240 |
| 2017-03-12 | 11.850 | 14.275 | 12.059 | 13.528 | 11,240,856.302 |
| 2017-03-13 | 13.528 | 15.776 | 13.568 | 14.604 | 11,886,464.023 |
| 2017-03-14 | 14.604 | 14.997 | 13.664 | 14.275 | 6,238,436.194 |
| 2017-03-15 | 14.275 | 15.993 | 13.929 | 15.318 | 7,486,964.966 |
| 2017-03-16 | 15.318 | 18.417 | 13.945 | 17.927 | 21,300,343.858 |
| 2017-03-17 | 17.927 | 20.208 | 13.568 | 17.598 | 23,212,108.941 |
| 2017-03-18 | 17.598 | 16.884 | 14.146 | 16.097 | 10,222,262.365 |
| 2017-03-19 | 16.097 | 20.288 | 16.466 | 18.546 | 13,314,577.528 |
| 2017-03-20 | 18.546 | 19.846 | 17.751 | 18.088 | 5,913,565.194 |
| 2017-03-21 | 18.088 | 19.509 | 16.643 | 17.173 | 10,817,973.413 |
| 2017-03-22 | 17.173 | 17.663 | 15.928 | 17.157 | 5,615,932.639 |
| 2017-03-23 | 17.157 | 18.112 | 16.322 | 17.526 | 4,229,013.909 |
| 2017-03-24 | 17.526 | 17.767 | 15.679 | 16.964 | 8,666,931.822 |
| 2017-03-25 | 16.964 | 18.120 | 15.800 | 16.105 | 5,884,582.128 |
| 2017-03-26 | 16.105 | 16.555 | 15.061 | 15.720 | 4,203,120.440 |
| 2017-03-27 | 15.720 | 17.141 | 14.010 | 15.567 | 6,832,313.385 |
| 2017-03-28 | 15.567 | 16.466 | 14.042 | 15.784 | 6,284,596.669 |
| 2017-03-29 | 15.784 | 17.084 | 15.374 | 16.892 | 4,087,156.127 |
| 2017-03-30 | 16.892 | 17.165 | 15.872 | 15.920 | 2,835,179.041 |
| 2017-03-31 | 15.920 | 17.205 | 15.615 | 16.177 | 3,867,949.199 |
| 2017-04-01 | 16.177 | 17.028 | 15.109 | 16.731 | 4,358,437.795 |
| 2017-04-02 | 16.731 | 17.205 | 15.567 | 15.720 | 3,893,949.550 |
| 2017-04-03 | 15.720 | 17.036 | 15.671 | 16.177 | 4,024,060.379 |
| 2017-04-04 | 16.177 | 16.876 | 15.607 | 16.402 | 2,994,816.073 |
| 2017-04-05 | 16.402 | 16.611 | 15.342 | 15.832 | 3,137,770.600 |
| 2017-04-06 | 15.832 | 16.675 | 14.772 | 15.559 | 5,320,866.276 |
| 2017-04-07 | 15.559 | 16.490 | 15.286 | 15.744 | 2,897,667.905 |
| 2017-04-08 | 15.744 | 17.390 | 15.278 | 16.779 | 3,819,068.522 |
| 2017-04-09 | 16.779 | 17.542 | 15.977 | 16.828 | 3,528,916.341 |
| 2017-04-10 | 16.828 | 18.329 | 16.635 | 17.671 | 3,775,833.109 |
| 2017-04-11 | 17.671 | 17.976 | 17.125 | 17.277 | 2,468,767.611 |
| 2017-04-12 | 17.277 | 18.088 | 17.084 | 17.574 | 3,132,395.596 |
| 2017-04-13 | 17.574 | 17.831 | 16.916 | 17.317 | 3,111,814.012 |
| 2017-04-14 | 17.317 | 17.719 | 15.567 | 16.595 | 5,521,723.599 |
| 2017-04-15 | 16.595 | 16.916 | 16.338 | 16.675 | 2,328,188.963 |
| 2017-04-16 | 16.675 | 16.731 | 16.049 | 16.282 | 1,946,367.217 |
| 2017-04-17 | 16.282 | 17.076 | 16.209 | 16.410 | 2,804,662.524 |
| 2017-04-18 | 16.410 | 16.900 | 16.298 | 16.755 | 1,811,223.161 |
| 2017-04-19 | 16.755 | 16.940 | 16.217 | 16.394 | 2,078,908.896 |
| 2017-04-20 | 16.394 | 17.189 | 16.025 | 16.081 | 2,807,644.252 |
| 2017-04-21 | 16.081 | 16.571 | 15.880 | 16.474 | 2,945,616.548 |
| 2017-04-22 | 16.474 | 16.635 | 16.081 | 16.161 | 2,047,864.905 |
| 2017-04-23 | 16.161 | 16.418 | 16.057 | 16.193 | 1,348,936.154 |
| 2017-04-24 | 16.193 | 16.338 | 15.439 | 15.704 | 2,084,444.164 |
| 2017-04-25 | 15.704 | 16.233 | 15.471 | 15.776 | 2,104,874.396 |
| 2017-04-26 | 15.776 | 16.113 | 15.358 | 15.599 | 2,870,049.034 |
| 2017-04-27 | 15.599 | 17.751 | 15.848 | 17.173 | 6,241,953.312 |
| 2017-04-28 | 17.173 | 18.305 | 16.916 | 18.112 | 5,435,244.432 |
| 2017-04-29 | 18.112 | 18.923 | 17.839 | 18.465 | 4,920,329.752 |
| 2017-04-30 | 18.465 | 19.991 | 18.634 | 19.132 | 5,388,355.499 |
| 2017-05-01 | 19.132 | 20.095 | 17.422 | 18.241 | 7,214,469.418 |
| 2017-05-02 | 18.241 | 19.027 | 17.422 | 18.425 | 3,906,925.090 |
| 2017-05-03 | 18.425 | 20.464 | 18.401 | 20.135 | 5,868,033.664 |
| 2017-05-04 | 20.135 | 20.994 | 19.742 | 20.713 | 6,156,309.622 |
| 2017-05-05 | 20.713 | 23.499 | 20.103 | 22.271 | 13,969,565.491 |
| 2017-05-06 | 22.271 | 23.836 | 21.910 | 22.825 | 6,726,701.956 |
| 2017-05-07 | 22.825 | 27.754 | 22.712 | 26.004 | 19,035,784.018 |
| 2017-05-08 | 26.004 | 28.260 | 19.830 | 23.708 | 13,347,007.889 |
| 2017-05-09 | 23.708 | 25.129 | 20.280 | 22.215 | 11,201,979.048 |
| 2017-05-10 | 22.215 | 24.832 | 22.295 | 23.828 | 6,037,577.169 |
| 2017-05-11 | 23.828 | 25.049 | 22.817 | 23.587 | 4,155,766.068 |
| 2017-05-12 | 23.587 | 23.218 | 21.797 | 22.857 | 3,353,179.793 |
| 2017-05-13 | 22.857 | 24.246 | 22.455 | 22.656 | 2,174,814.435 |
| 2017-05-14 | 22.656 | 23.082 | 22.327 | 22.640 | 1,951,743.602 |
| 2017-05-15 | 22.640 | 22.777 | 21.556 | 22.022 | 3,129,638.624 |
| 2017-05-16 | 22.022 | 22.367 | 20.617 | 20.954 | 4,065,625.850 |
| 2017-05-17 | 20.954 | 22.431 | 20.432 | 21.492 | 4,298,175.626 |
| 2017-05-18 | 21.492 | 25.579 | 22.399 | 24.206 | 7,378,139.715 |
| 2017-05-19 | 24.206 | 25.940 | 24.856 | 25.546 | 4,203,951.260 |
| 2017-05-20 | 25.546 | 30.235 | 25.619 | 28.011 | 14,321,951.241 |
| 2017-05-21 | 28.011 | 28.902 | 27.064 | 27.931 | 5,986,219.157 |
| 2017-05-22 | 27.931 | 32.033 | 26.365 | 29.247 | 14,180,636.854 |
| 2017-05-23 | 29.247 | 46.123 | 31.166 | 45.120 | 46,911,329.191 |
| 2017-05-24 | 45.120 | 49.142 | 34.121 | 36.337 | 53,567,286.829 |
| 2017-05-25 | 36.337 | 36.192 | 30.155 | 32.282 | 29,449,278.468 |
| 2017-05-26 | 32.282 | 33.559 | 30.099 | 31.487 | 15,387,733.868 |
| 2017-05-27 | 31.487 | 30.315 | 24.896 | 27.224 | 12,402,948.530 |
| 2017-05-28 | 27.224 | 30.966 | 28.469 | 30.034 | 13,074,184.277 |
| 2017-05-29 | 30.034 | 35.574 | 30.966 | 33.238 | 20,765,612.260 |
| 2017-05-30 | 33.238 | 36.032 | 31.929 | 32.146 | 14,588,691.896 |
| 2017-05-31 | 32.146 | 34.891 | 32.491 | 33.968 | 9,513,517.445 |
| 2017-06-01 | 33.968 | 38.312 | 35.116 | 35.405 | 7,581,138.552 |
| 2017-06-02 | 35.405 | 37.180 | 35.622 | 35.638 | 6,038,834.145 |
| 2017-06-03 | 35.638 | 36.971 | 33.334 | 34.129 | 6,521,476.769 |
| 2017-06-04 | 34.129 | 35.076 | 33.398 | 34.530 | 3,240,167.502 |
| 2017-06-05 | 34.530 | 39.419 | 36.593 | 39.114 | 8,708,332.342 |
| 2017-06-06 | 39.114 | 44.983 | 38.970 | 44.734 | 21,921,391.806 |
| 2017-06-07 | 44.734 | 47.737 | 41.009 | 42.374 | 31,017,899.770 |
| 2017-06-08 | 42.374 | 46.444 | 43.819 | 44.983 | 8,736,009.587 |
| 2017-06-09 | 44.983 | 45.617 | 43.972 | 44.598 | 7,260,493.579 |
| 2017-06-10 | 44.598 | 46.316 | 42.237 | 42.334 | 8,361,818.941 |
| 2017-06-11 | 42.334 | 47.336 | 43.137 | 47.336 | 8,903,454.867 |
| 2017-06-12 | 47.336 | 42.976 | 39.058 | 40.632 | 12,297,409.509 |
| 2017-06-13 | 40.632 | 42.406 | 40.905 | 41.844 | 7,710,570.868 |
| 2017-06-14 | 41.844 | 38.649 | 37.340 | 37.461 | 6,267,726.772 |
| 2017-06-15 | 37.461 | 37.685 | 35.710 | 37.396 | 7,101,590.054 |
| 2017-06-16 | 37.396 | 39.195 | 38.047 | 39.010 | 4,905,197.910 |
| 2017-06-17 | 39.010 | 43.867 | 41.226 | 42.591 | 9,792,420.739 |
| 2017-06-18 | 42.591 | 41.732 | 40.086 | 40.471 | 5,713,491.573 |
| 2017-06-19 | 40.471 | 42.462 | 40.359 | 40.985 | 8,173,783.800 |
| 2017-06-20 | 40.985 | 44.734 | 41.370 | 41.997 | 10,181,052.359 |
| 2017-06-21 | 41.997 | 41.443 | 38.440 | 39.572 | 7,223,273.348 |
| 2017-06-22 | 39.572 | 41.226 | 40.246 | 40.768 | 4,792,064.486 |
| 2017-06-23 | 40.768 | 41.868 | 40.166 | 41.411 | 5,502,619.813 |
| 2017-06-24 | 41.411 | 39.781 | 38.512 | 38.697 | 4,201,406.109 |
| 2017-06-25 | 38.697 | 38.055 | 36.690 | 36.834 | 4,182,031.461 |
| 2017-06-26 | 36.834 | 36.923 | 33.206 | 35.213 | 7,675,568.622 |
| 2017-06-27 | 35.213 | 37.525 | 34.643 | 35.759 | 6,224,203.180 |
| 2017-06-28 | 35.759 | 38.304 | 35.261 | 38.263 | 5,950,697.586 |
| 2017-06-29 | 38.263 | 38.593 | 36.481 | 36.626 | 6,674,345.788 |
| 2017-06-30 | 36.626 | 36.369 | 35.189 | 35.510 | 6,287,404.316 |
| 2017-07-01 | 35.510 | 34.731 | 32.603 | 33.270 | 4,775,962.338 |
| 2017-07-02 | 33.270 | 35.429 | 34.329 | 34.859 | 6,515,666.070 |
| 2017-07-03 | 34.859 | 35.935 | 34.859 | 35.357 | 6,346,435.642 |
| 2017-07-04 | 35.357 | 37.260 | 35.871 | 36.818 | 6,593,870.660 |
| 2017-07-05 | 36.818 | 38.882 | 36.834 | 37.300 | 8,372,852.071 |
| 2017-07-06 | 37.300 | 40.656 | 36.963 | 40.527 | 12,317,996.006 |
| 2017-07-07 | 40.527 | 39.660 | 35.646 | 35.726 | 9,804,648.859 |
| 2017-07-08 | 35.726 | 37.396 | 34.948 | 37.316 | 7,933,142.976 |
| 2017-07-09 | 37.316 | 37.525 | 35.510 | 36.072 | 6,980,797.487 |
| 2017-07-10 | 36.072 | 33.912 | 31.801 | 32.049 | 5,966,855.283 |
| 2017-07-11 | 32.049 | 32.226 | 28.380 | 29.874 | 8,300,790.412 |
| 2017-07-12 | 29.874 | 32.876 | 30.331 | 32.724 | 6,472,068.866 |
| 2017-07-13 | 32.724 | 32.395 | 30.307 | 30.933 | 6,147,621.999 |
| 2017-07-14 | 30.933 | 29.344 | 28.356 | 28.734 | 5,220,399.059 |
| 2017-07-15 | 28.734 | 25.691 | 24.944 | 25.627 | 5,549,459.146 |
| 2017-07-16 | 25.811 | 26.197 | 22.656 | 23.571 | 3,102,758.046 |
| 2017-07-17 | 23.523 | 28.814 | 27.240 | 28.172 | 7,364,297.364 |
| 2017-07-18 | 28.172 | 29.858 | 28.292 | 29.673 | 4,934,014.418 |
| 2017-07-19 | 29.673 | 29.360 | 28.220 | 28.364 | 4,084,750.502 |
| 2017-07-20 | 28.364 | 36.353 | 32.443 | 32.949 | 8,483,815.135 |
| 2017-07-21 | 32.949 | 32.644 | 30.733 | 32.411 | 3,569,963.321 |
| 2017-07-22 | 32.411 | 36.120 | 33.069 | 35.959 | 4,415,068.401 |
| 2017-07-23 | 36.015 | 36.096 | 33.382 | 34.225 | 2,224,686.501 |
| 2017-07-24 | 34.305 | 36.939 | 34.145 | 36.674 | 6,490,967.101 |
| 2017-07-25 | 36.979 | 37.139 | 30.412 | 32.644 | 3,158,948.823 |
| 2017-07-26 | 33.005 | 38.504 | 32.258 | 37.477 | 14,735,058.834 |
| 2017-07-27 | 36.746 | 37.461 | 35.108 | 36.240 | 3,921,652.085 |
| 2017-07-28 | 36.850 | 38.424 | 34.498 | 35.421 | 10,997,134.504 |
| 2017-07-29 | 35.060 | 35.638 | 33.735 | 35.301 | 1,725,178.452 |
| 2017-07-30 | 35.373 | 36.023 | 31.985 | 32.073 | 6,382,278.847 |
| 2017-07-31 | 32.073 | 34.747 | 32.082 | 32.226 | 7,320,901.110 |
| 2017-08-01 | 32.226 | 36.232 | 30.677 | 35.775 | 9,996,360.192 |
| 2017-08-02 | 35.775 | 35.975 | 34.554 | 35.164 | 4,023,303.131 |
| 2017-08-03 | 35.164 | 36.618 | 34.875 | 35.084 | 4,220,229.945 |
| 2017-08-04 | 35.084 | 36.626 | 35.100 | 36.537 | 4,072,444.290 |
| 2017-08-05 | 36.224 | 40.158 | 36.216 | 39.018 | 3,010,176.084 |
| 2017-08-06 | 39.163 | 39.700 | 37.621 | 38.456 | 4,324,852.395 |
| 2017-08-07 | 38.456 | 40.832 | 38.127 | 40.616 | 6,927,679.712 |
| 2017-08-08 | 40.616 | 42.535 | 39.781 | 41.852 | 5,871,693.897 |
| 2017-08-09 | 41.852 | 42.294 | 40.439 | 41.162 | 5,541,043.454 |
| 2017-08-10 | 41.162 | 42.245 | 39.604 | 39.660 | 4,541,571.511 |
| 2017-08-11 | 39.660 | 42.631 | 40.608 | 40.720 | 4,248,355.753 |
| 2017-08-12 | 40.720 | 44.108 | 37.420 | 39.596 | 9,784,523.409 |
| 2017-08-13 | 39.596 | 41.844 | 36.369 | 38.287 | 11,962,828.798 |
| 2017-08-14 | 38.287 | 42.567 | 37.388 | 40.062 | 8,272,799.987 |
| 2017-08-15 | 40.062 | 39.957 | 36.754 | 39.227 | 7,228,215.702 |
| 2017-08-16 | 39.227 | 42.406 | 38.954 | 39.171 | 7,265,181.906 |
| 2017-08-17 | 39.171 | 39.026 | 37.581 | 38.031 | 6,079,675.470 |
| 2017-08-18 | 38.031 | 39.684 | 36.288 | 37.541 | 8,358,500.799 |
| 2017-08-19 | 37.541 | 47.014 | 37.822 | 44.718 | 14,789,054.066 |
| 2017-08-20 | 44.718 | 44.726 | 41.073 | 43.883 | 8,516,584.150 |
| 2017-08-21 | 43.883 | 81.866 | 42.446 | 62.477 | 139,437,866.218 |
| 2017-08-22 | 62.477 | 81.593 | 61.040 | 73.123 | 88,125,874.765 |
| 2017-08-23 | 73.123 | 80.918 | 68.555 | 72.480 | 44,950,408.666 |
| 2017-08-24 | 72.480 | 78.253 | 64.661 | 68.892 | 38,802,425.252 |
| 2017-08-25 | 68.892 | 87.702 | 68.049 | 86.964 | 56,029,592.589 |
| 2017-08-26 | 86.964 | 121.494 | 83.688 | 110.872 | 181,554,732.411 |
| 2017-08-27 | 110.872 | 111.715 | 99.857 | 104.947 | 52,608,660.955 |
| 2017-08-28 | 104.947 | 127.274 | 104.723 | 116.669 | 119,951,060.673 |
| 2017-08-29 | 116.669 | 122.208 | 102.756 | 106.890 | 58,217,347.248 |
| 2017-08-30 | 106.890 | 110.607 | 97.874 | 107.364 | 34,481,548.534 |
| 2017-08-31 | 107.364 | 117.809 | 109.146 | 113.361 | 37,435,788.775 |
| 2017-09-01 | 113.217 | 121.582 | 109.235 | 114.678 | 20,285,825.728 |
| 2017-09-02 | 114.951 | 106.890 | 99.183 | 99.954 | 32,398,297.055 |
| 2017-09-03 | 98.870 | 103.984 | 89.758 | 101.302 | 14,775,897.003 |
| 2017-09-04 | 101.302 | 101.720 | 80.356 | 84.531 | 16,836,308.965 |
| 2017-09-05 | 84.531 | 98.163 | 76.117 | 95.458 | 14,425,617.796 |
| 2017-09-06 | 95.458 | 100.146 | 92.110 | 98.541 | 8,367,568.222 |
| 2017-09-07 | 98.541 | 99.962 | 93.836 | 98.091 | 8,321,658.779 |
| 2017-09-08 | 98.091 | 108.536 | 88.915 | 94.197 | 17,875,591.247 |
| 2017-09-09 | 94.197 | 95.642 | 90.199 | 93.210 | 6,413,747.910 |
| 2017-09-10 | 93.210 | 94.109 | 82.789 | 90.384 | 9,369,796.630 |
| 2017-09-11 | 90.384 | 93.073 | 87.718 | 90.063 | 4,778,757.373 |
| 2017-09-12 | 90.063 | 93.322 | 87.341 | 89.806 | 7,153,163.765 |
| 2017-09-13 | 89.653 | 89.180 | 79.826 | 88.682 | 25,667,277.589 |
| 2017-09-14 | 88.481 | 95.996 | 68.667 | 69.205 | 21,798,529.628 |
| 2017-09-15 | 69.205 | 84.266 | 54.946 | 80.292 | 22,111,564.680 |
| 2017-09-16 | 80.292 | 84.202 | 73.982 | 77.394 | 7,416,335.253 |
| 2017-09-17 | 77.394 | 78.084 | 71.357 | 75.242 | 10,511,811.170 |
| 2017-09-18 | 75.242 | 83.110 | 75.234 | 81.681 | 12,863,205.209 |
| 2017-09-19 | 81.681 | 82.291 | 75.563 | 78.903 | 8,522,063.154 |
| 2017-09-20 | 78.903 | 79.329 | 74.680 | 76.752 | 7,796,501.935 |
| 2017-09-21 | 76.752 | 77.306 | 68.009 | 68.884 | 10,145,337.102 |
| 2017-09-22 | 68.884 | 71.935 | 67.463 | 70.497 | 8,305,550.930 |
| 2017-09-23 | 70.497 | 74.311 | 69.663 | 73.765 | 6,649,938.932 |
| 2017-09-24 | 73.765 | 73.797 | 70.273 | 71.878 | 6,039,515.211 |
| 2017-09-25 | 71.878 | 76.061 | 71.260 | 75.547 | 6,805,883.859 |
| 2017-09-26 | 75.547 | 76.671 | 73.709 | 75.162 | 6,086,456.289 |
| 2017-09-27 | 75.162 | 84.074 | 75.034 | 82.203 | 12,447,820.558 |
| 2017-09-28 | 82.203 | 82.307 | 77.538 | 78.703 | 9,636,856.832 |
| 2017-09-29 | 78.703 | 79.457 | 73.219 | 76.061 | 11,315,351.292 |
| 2017-09-30 | 76.077 | 80.067 | 76.286 | 77.233 | 13,457,214.756 |
| 2017-10-01 | 77.233 | 78.197 | 74.873 | 75.050 | 11,644,842.979 |
| 2017-10-02 | 75.050 | 79.329 | 72.617 | 73.532 | 13,169,840.590 |
| 2017-10-03 | 73.372 | 76.061 | 69.952 | 74.656 | 9,747,733.517 |
| 2017-10-04 | 74.656 | 75.162 | 71.059 | 72.448 | 7,414,452.840 |
| 2017-10-05 | 72.448 | 74.223 | 70.473 | 73.765 | 6,770,477.375 |
| 2017-10-06 | 73.902 | 75.009 | 72.689 | 72.970 | 11,068,536.003 |
| 2017-10-07 | 73.099 | 74.191 | 71.654 | 73.548 | 5,280,606.153 |
| 2017-10-08 | 73.364 | 76.904 | 72.015 | 72.232 | 13,497,573.421 |
| 2017-10-09 | 72.232 | 75.250 | 66.162 | 68.426 | 17,667,478.217 |
| 2017-10-10 | 68.426 | 70.401 | 66.692 | 69.486 | 14,925,017.381 |
| 2017-10-11 | 69.486 | 71.573 | 69.638 | 70.144 | 10,607,099.951 |
| 2017-10-12 | 70.144 | 79.907 | 69.831 | 69.831 | 15,395,436.156 |
| 2017-10-13 | 69.775 | 77.771 | 68.482 | 76.125 | 15,743,946.761 |
| 2017-10-14 | 76.125 | 82.942 | 75.106 | 80.276 | 9,637,306.182 |
| 2017-10-15 | 80.276 | 81.143 | 73.532 | 76.206 | 11,111,297.241 |
| 2017-10-16 | 76.206 | 79.096 | 74.672 | 76.920 | 6,579,221.260 |
| 2017-10-17 | 76.848 | 78.478 | 72.858 | 72.946 | 15,286,342.484 |
| 2017-10-18 | 73.155 | 73.227 | 68.860 | 71.629 | 6,898,313.523 |
| 2017-10-19 | 71.814 | 74.801 | 70.642 | 70.867 | 17,165,641.592 |
| 2017-10-20 | 70.867 | 78.815 | 71.838 | 72.368 | 19,117,704.541 |
| 2017-10-21 | 72.456 | 72.577 | 69.173 | 70.682 | 5,989,748.222 |
| 2017-10-22 | 70.682 | 71.332 | 68.330 | 69.454 | 6,501,697.970 |
| 2017-10-23 | 69.349 | 69.638 | 65.600 | 68.378 | 6,883,452.285 |
| 2017-10-24 | 68.410 | 73.797 | 66.435 | 70.674 | 9,760,579.463 |
| 2017-10-25 | 70.602 | 76.206 | 68.258 | 69.911 | 11,609,470.623 |
| 2017-10-26 | 70.112 | 73.645 | 69.671 | 70.899 | 10,544,391.052 |
| 2017-10-27 | 70.947 | 70.762 | 67.567 | 69.558 | 12,945,280.608 |
| 2017-10-28 | 69.510 | 69.879 | 68.137 | 68.964 | 12,265,721.744 |
| 2017-10-29 | 68.828 | 72.842 | 68.779 | 71.124 | 10,714,769.720 |
| 2017-10-30 | 70.778 | 73.067 | 70.409 | 71.100 | 13,968,012.612 |
| 2017-10-31 | 71.100 | 74.993 | 70.080 | 70.128 | 15,315,001.909 |
| 2017-11-01 | 70.104 | 74.648 | 68.105 | 68.595 | 19,224,833.950 |
| 2017-11-02 | 68.482 | 71.742 | 62.830 | 66.716 | 24,104,988.407 |
| 2017-11-03 | 66.716 | 71.605 | 65.801 | 70.225 | 16,184,844.454 |
| 2017-11-04 | 70.120 | 73.484 | 68.812 | 69.879 | 10,443,860.241 |
| 2017-11-05 | 69.879 | 70.602 | 67.688 | 69.293 | 15,343,958.987 |
| 2017-11-06 | 69.165 | 81.223 | 68.908 | 81.087 | 20,097,982.948 |
| 2017-11-07 | 81.127 | 83.415 | 74.945 | 79.040 | 16,339,988.797 |
| 2017-11-08 | 79.040 | 93.041 | 78.751 | 90.625 | 15,868,097.812 |
| 2017-11-09 | 90.625 | 98.862 | 89.188 | 96.212 | 15,964,689.933 |
| 2017-11-10 | 96.365 | 97.304 | 80.292 | 83.881 | 18,232,480.758 |
| 2017-11-11 | 83.881 | 102.153 | 81.448 | 95.410 | 20,178,768.277 |
| 2017-11-12 | 95.410 | 109.780 | 86.980 | 98.717 | 26,985,997.658 |
| 2017-11-13 | 98.725 | 117.351 | 95.458 | 98.814 | 41,045,572.295 |
| 2017-11-14 | 98.862 | 100.476 | 92.319 | 97.826 | 22,077,539.194 |
| 2017-11-15 | 97.826 | 107.998 | 95.193 | 96.887 | 21,325,035.418 |
| 2017-11-16 | 96.943 | 111.354 | 93.948 | 96.341 | 27,897,881.261 |
| 2017-11-17 | 96.341 | 101.503 | 92.728 | 101.447 | 20,795,574.800 |
| 2017-11-18 | 101.632 | 108.946 | 100.572 | 104.819 | 26,642,301.458 |
| 2017-11-19 | 104.827 | 111.121 | 101.567 | 103.767 | 19,070,463.498 |
| 2017-11-20 | 103.960 | 113.851 | 105.774 | 109.283 | 25,815,895.373 |
| 2017-11-21 | 109.299 | 114.124 | 107.364 | 113.995 | 29,724,276.463 |
| 2017-11-22 | 113.859 | 138.859 | 111.523 | 133.055 | 31,273,924.336 |
| 2017-11-23 | 133.103 | 139.389 | 124.400 | 126.672 | 20,051,118.252 |
| 2017-11-24 | 126.480 | 131.417 | 123.581 | 127.266 | 24,830,586.300 |
| 2017-11-25 | 127.202 | 136.748 | 127.098 | 134.685 | 14,126,807.971 |
| 2017-11-26 | 134.460 | 143.717 | 128.149 | 131.144 | 24,626,901.998 |
| 2017-11-27 | 130.919 | 138.313 | 130.108 | 138.313 | 36,664,760.566 |
| 2017-11-28 | 137.928 | 157.887 | 136.997 | 157.646 | 29,976,847.769 |
| 2017-11-29 | 157.670 | 166.830 | 121.903 | 134.644 | 41,304,438.308 |
| 2017-11-30 | 134.636 | 152.154 | 121.855 | 140.642 | 26,261,129.066 |
| 2017-12-01 | 140.553 | 156.353 | 149.200 | 151.729 | 27,888,831.573 |
| 2017-12-02 | 151.817 | 161.909 | 148.590 | 161.202 | 35,152,890.890 |
| 2017-12-03 | 160.400 | 166.108 | 147.594 | 157.622 | 22,732,853.191 |
| 2017-12-04 | 158.160 | 167.609 | 160.231 | 167.609 | 33,776,792.177 |
| 2017-12-05 | 167.609 | 199.137 | 167.103 | 199.048 | 106,033,829.914 |
| 2017-12-06 | 199.137 | 257.977 | 200.461 | 205.648 | 146,003,304.504 |
| 2017-12-07 | 205.656 | 265.692 | 204.949 | 208.739 | 98,922,753.138 |
| 2017-12-08 | 209.092 | 230.616 | 187.584 | 212.456 | 80,419,973.975 |
| 2017-12-09 | 212.721 | 226.184 | 194.247 | 206.635 | 69,146,688.476 |
| 2017-12-10 | 205.784 | 205.808 | 173.012 | 191.261 | 28,047,193.590 |
| 2017-12-11 | 193.340 | 222.323 | 207.815 | 222.058 | 61,147,843.080 |
| 2017-12-12 | 222.066 | 256.484 | 226.586 | 246.745 | 101,732,319.086 |
| 2017-12-13 | 246.609 | 259.294 | 226.337 | 243.734 | 100,533,718.899 |
| 2017-12-14 | 243.598 | 271.561 | 243.799 | 259.791 | 108,705,113.051 |
| 2017-12-15 | 259.663 | 277.735 | 232.358 | 249.467 | 84,772,814.828 |
| 2017-12-16 | 249.314 | 289.039 | 253.473 | 259.992 | 73,712,900.270 |
| 2017-12-17 | 260.321 | 286.542 | 256.235 | 278.273 | 93,080,520.551 |
| 2017-12-18 | 278.273 | 299.909 | 271.280 | 299.612 | 87,294,002.537 |
| 2017-12-19 | 299.588 | 295.726 | 273.215 | 288.975 | 130,522,115.697 |
| 2017-12-20 | 288.798 | 380.498 | 262.344 | 374.814 | 302,678,640.821 |
| 2017-12-21 | 374.927 | 358.806 | 315.886 | 336.591 | 143,755,641.890 |
| 2017-12-22 | 334.849 | 338.012 | 157.301 | 255.938 | 70,327,754.013 |
| 2017-12-23 | 264.070 | 295.421 | 274.275 | 282.825 | 70,983,952.299 |
| 2017-12-24 | 282.833 | 281.653 | 261.943 | 269.803 | 64,985,783.600 |
| 2017-12-25 | 269.803 | 276.097 | 268.213 | 272.436 | 55,137,736.336 |
| 2017-12-26 | 272.364 | 311.567 | 277.671 | 287.915 | 69,799,505.638 |
| 2017-12-27 | 287.923 | 308.813 | 281.211 | 301.138 | 79,731,724.839 |
| 2017-12-28 | 301.130 | 289.577 | 267.844 | 284.487 | 60,673,003.156 |
| 2017-12-29 | 284.487 | 288.991 | 276.161 | 283.788 | 70,462,597.775 |
| 2017-12-30 | 283.893 | 251.418 | 238.741 | 246.994 | 59,382,165.956 |
| 2017-12-31 | 247.010 | 275.880 | 264.311 | 266.318 | 48,425,162.214 |
| 2018-01-01 | 266.431 | 275.792 | 256.789 | 272.765 | 53,053,342.422 |
| 2018-01-02 | 272.548 | 319.466 | 274.451 | 293.286 | 102,363,810.181 |
| 2018-01-03 | 293.286 | 316.135 | 291.431 | 310.539 | 74,215,194.819 |
| 2018-01-04 | 310.290 | 319.306 | 296.272 | 298.585 | 55,992,616.350 |
| 2018-01-05 | 298.464 | 334.584 | 280.954 | 286.125 | 80,890,571.543 |
| 2018-01-06 | 286.261 | 325.367 | 283.732 | 316.127 | 85,320,263.724 |
| 2018-01-07 | 316.167 | 332.103 | 298.352 | 323.505 | 98,266,033.382 |
| 2018-01-08 | 323.633 | 325.713 | 293.735 | 322.710 | 75,295,449.418 |
| 2018-01-09 | 322.469 | 343.014 | 304.919 | 329.430 | 99,184,157.999 |
| 2018-01-10 | 329.422 | 349.517 | 324.243 | 326.403 | 85,573,902.375 |
| 2018-01-11 | 326.419 | 303.755 | 281.958 | 283.989 | 64,973,288.263 |
| 2018-01-12 | 284.093 | 316.921 | 292.587 | 313.919 | 55,945,843.363 |
| 2018-01-13 | 313.919 | 356.999 | 320.181 | 335.732 | 84,775,224.483 |
| 2018-01-14 | 335.756 | 367.139 | 314.473 | 318.086 | 73,844,155.099 |
| 2018-01-15 | 317.756 | 356.678 | 314.208 | 333.364 | 94,724,034.876 |
| 2018-01-16 | 333.428 | 288.862 | 229.532 | 253.898 | 105,446,061.484 |
| 2018-01-17 | 251.378 | 262.778 | 190.940 | 256.243 | 33,274,140.684 |
| 2018-01-18 | 257.656 | 264.408 | 247.363 | 250.326 | 58,430,145.144 |
| 2018-01-19 | 250.414 | 297.581 | 256.965 | 292.764 | 74,929,089.747 |
| 2018-01-20 | 292.957 | 330.281 | 303.386 | 308.524 | 75,829,046.738 |
| 2018-01-21 | 308.508 | 284.671 | 273.640 | 279.204 | 45,835,499.434 |
| 2018-01-22 | 279.204 | 261.598 | 247.010 | 252.397 | 43,952,613.353 |
| 2018-01-23 | 252.397 | 254.115 | 241.824 | 248.014 | 48,515,043.331 |
| 2018-01-24 | 247.909 | 265.548 | 257.102 | 257.656 | 44,220,382.053 |
| 2018-01-25 | 257.728 | 254.460 | 249.258 | 254.276 | 24,990,144.293 |
| 2018-01-26 | 254.276 | 262.722 | 248.102 | 259.695 | 42,396,379.309 |
| 2018-01-27 | 259.695 | 269.570 | 258.716 | 259.261 | 27,908,266.234 |
| 2018-01-28 | 259.278 | 270.582 | 260.474 | 266.615 | 32,514,594.138 |
| 2018-01-29 | 266.615 | 257.222 | 250.462 | 252.718 | 23,065,929.667 |
| 2018-01-30 | 252.726 | 229.075 | 216.414 | 220.717 | 40,141,462.417 |
| 2018-01-31 | 220.717 | 228.256 | 217.907 | 219.553 | 31,856,963.704 |
| 2018-02-01 | 219.465 | 201.088 | 190.843 | 193.404 | 29,999,135.807 |
| 2018-02-02 | 193.477 | 196.993 | 169.929 | 189.800 | 50,250,372.696 |
| 2018-02-03 | 189.840 | 206.330 | 194.448 | 203.801 | 24,080,114.442 |
| 2018-02-04 | 203.729 | 183.746 | 173.783 | 176.159 | 21,065,779.754 |
| 2018-02-05 | 176.248 | 178.150 | 133.593 | 144.576 | 18,143,515.466 |
| 2018-02-06 | 144.287 | 169.351 | 151.047 | 168.669 | 43,463,870.583 |
| 2018-02-07 | 168.701 | 185.978 | 152.805 | 165.795 | 14,316,754.869 |
| 2018-02-08 | 166.068 | 199.691 | 180.326 | 198.896 | 34,361,209.709 |
| 2018-02-09 | 198.864 | 212.745 | 202.131 | 207.374 | 37,379,364.058 |
| 2018-02-10 | 207.438 | 207.567 | 198.824 | 198.960 | 32,970,869.849 |
| 2018-02-11 | 198.824 | 188.491 | 179.467 | 183.425 | 24,066,260.425 |
| 2018-02-12 | 183.489 | 206.186 | 197.820 | 198.679 | 23,623,278.789 |
| 2018-02-13 | 198.671 | 190.707 | 185.087 | 187.006 | 22,159,213.068 |
| 2018-02-14 | 186.869 | 222.676 | 206.988 | 220.468 | 38,347,935.927 |
| 2018-02-15 | 220.540 | 239.728 | 221.688 | 237.882 | 31,759,995.974 |
| 2018-02-16 | 237.882 | 241.800 | 229.773 | 235.987 | 23,789,481.945 |
| 2018-02-17 | 235.987 | 271.826 | 255.962 | 258.194 | 41,502,128.150 |
| 2018-02-18 | 257.294 | 258.860 | 230.745 | 236.798 | 12,424,909.114 |
| 2018-02-19 | 236.533 | 260.169 | 252.180 | 252.895 | 32,874,978.937 |
| 2018-02-20 | 252.895 | 254.934 | 238.669 | 239.576 | 30,944,819.571 |
| 2018-02-21 | 239.672 | 249.932 | 220.059 | 246.817 | 52,057,960.722 |
| 2018-02-22 | 247.428 | 254.749 | 219.641 | 220.637 | 18,595,281.997 |
| 2018-02-23 | 220.645 | 237.199 | 211.516 | 224.153 | 15,804,150.828 |
| 2018-02-24 | 223.920 | 219.272 | 210.152 | 215.145 | 24,041,107.512 |
| 2018-02-25 | 215.426 | 225.365 | 211.276 | 223.599 | 6,939,359.403 |
| 2018-02-26 | 223.599 | 238.179 | 214.479 | 233.755 | 11,404,449.535 |
| 2018-02-27 | 233.795 | 246.585 | 235.529 | 239.785 | 29,030,504.319 |
| 2018-02-28 | 239.953 | 234.221 | 226.257 | 228.328 | 22,779,038.000 |
| 2018-03-01 | 228.328 | 252.092 | 240.250 | 251.305 | 26,492,860.594 |
| 2018-03-02 | 251.634 | 282.255 | 247.436 | 275.623 | 34,314,926.054 |
| 2018-03-03 | 275.623 | 300.078 | 274.692 | 280.922 | 35,936,713.045 |
| 2018-03-04 | 281.299 | 297.685 | 279.854 | 295.558 | 48,461,651.587 |
| 2018-03-05 | 295.550 | 301.362 | 284.005 | 295.943 | 52,631,981.222 |
| 2018-03-06 | 297.308 | 297.308 | 272.011 | 276.386 | 19,763,601.317 |
| 2018-03-07 | 276.386 | 291.536 | 254.870 | 270.517 | 32,454,645.856 |
| 2018-03-08 | 270.517 | 270.525 | 220.003 | 221.568 | 29,613,524.885 |
| 2018-03-09 | 221.568 | 229.428 | 193.766 | 228.994 | 36,419,001.543 |
| 2018-03-10 | 228.994 | 235.987 | 201.906 | 204.203 | 20,319,190.475 |
| 2018-03-11 | 204.203 | 229.629 | 196.198 | 225.028 | 17,174,948.679 |
| 2018-03-12 | 225.012 | 230.030 | 200.148 | 206.940 | 15,365,841.663 |
| 2018-03-13 | 206.940 | 213.500 | 196.431 | 198.679 | 16,072,357.366 |
| 2018-03-14 | 198.679 | 203.191 | 165.827 | 172.884 | 16,980,601.442 |
| 2018-03-15 | 172.884 | 181.193 | 158.954 | 170.419 | 16,842,489.716 |
| 2018-03-16 | 170.523 | 173.036 | 166.188 | 172.306 | 28,736,157.399 |
| 2018-03-17 | 173.221 | 174.096 | 155.494 | 158.609 | 11,700,996.914 |
| 2018-03-18 | 158.609 | 168.524 | 140.722 | 168.139 | 16,703,579.252 |
| 2018-03-19 | 168.083 | 179.090 | 161.909 | 175.148 | 14,419,779.657 |
| 2018-03-20 | 174.602 | 185.280 | 176.183 | 179.620 | 27,233,621.569 |
| 2018-03-21 | 179.620 | 185.657 | 174.353 | 174.851 | 24,791,427.353 |
| 2018-03-22 | 175.485 | 179.909 | 163.153 | 171.142 | 9,453,110.957 |
| 2018-03-23 | 171.029 | 173.253 | 159.533 | 173.117 | 8,708,799.804 |
| 2018-03-24 | 173.470 | 174.674 | 166.485 | 167.481 | 6,098,347.625 |
| 2018-03-25 | 167.392 | 173.157 | 162.832 | 169.729 | 5,899,332.276 |
| 2018-03-26 | 169.440 | 163.627 | 155.767 | 157.341 | 17,434,058.700 |
| 2018-03-27 | 157.341 | 152.275 | 144.937 | 150.894 | 29,967,010.494 |
| 2018-03-28 | 150.894 | 161.483 | 152.476 | 160.143 | 24,287,594.391 |
| 2018-03-29 | 160.143 | 144.351 | 139.445 | 141.436 | 23,267,218.308 |
| 2018-03-30 | 141.974 | 145.724 | 131.136 | 138.755 | 10,882,557.163 |
| 2018-03-31 | 138.715 | 147.137 | 138.145 | 145.362 | 5,063,119.071 |
| 2018-04-01 | 145.362 | 147.771 | 133.191 | 141.910 | 7,264,712.613 |
| 2018-04-02 | 140.658 | 146.366 | 141.709 | 142.167 | 13,230,724.030 |
| 2018-04-03 | 142.167 | 151.898 | 147.482 | 151.721 | 17,498,524.672 |
| 2018-04-04 | 151.721 | 139.478 | 135.809 | 136.298 | 20,550,553.909 |
| 2018-04-05 | 136.298 | 140.056 | 135.311 | 138.201 | 20,918,144.070 |
| 2018-04-06 | 138.201 | 137.856 | 129.603 | 129.707 | 21,213,484.723 |
| 2018-04-07 | 129.707 | 136.836 | 134.283 | 136.338 | 16,190,088.884 |
| 2018-04-08 | 136.338 | 139.967 | 136.234 | 139.967 | 11,737,553.484 |
| 2018-04-09 | 141.131 | 145.635 | 132.188 | 134.909 | 5,627,748.965 |
| 2018-04-10 | 133.818 | 135.865 | 132.397 | 133.328 | 17,506,321.334 |
| 2018-04-11 | 133.328 | 136.507 | 133.151 | 135.897 | 20,089,922.841 |
| 2018-04-12 | 135.889 | 157.397 | 151.352 | 154.475 | 27,131,141.275 |
| 2018-04-13 | 154.475 | 155.880 | 151.183 | 152.138 | 25,500,125.025 |
| 2018-04-14 | 152.066 | 156.128 | 152.965 | 153.423 | 22,197,387.540 |
| 2018-04-15 | 153.359 | 164.631 | 159.789 | 161.877 | 23,108,236.000 |
| 2018-04-16 | 162.013 | 157.694 | 153.929 | 156.137 | 15,765,457.553 |
| 2018-04-17 | 156.137 | 158.673 | 153.078 | 157.533 | 15,613,621.999 |
| 2018-04-18 | 157.533 | 193.445 | 162.672 | 184.501 | 55,238,387.870 |
| 2018-04-19 | 184.019 | 192.264 | 181.571 | 191.502 | 13,303,855.884 |
| 2018-04-20 | 191.221 | 218.798 | 203.761 | 218.581 | 43,817,042.803 |
| 2018-04-21 | 218.581 | 220.171 | 198.077 | 205.897 | 28,356,095.175 |
| 2018-04-22 | 205.897 | 225.189 | 199.056 | 216.623 | 41,174,867.903 |
| 2018-04-23 | 216.550 | 230.046 | 220.035 | 227.670 | 37,531,820.593 |
| 2018-04-24 | 227.654 | 247.139 | 234.422 | 234.807 | 41,922,145.378 |
| 2018-04-25 | 234.855 | 216.004 | 193.701 | 205.600 | 49,483,507.315 |
| 2018-04-26 | 205.600 | 234.446 | 211.340 | 214.399 | 53,108,557.579 |
| 2018-04-27 | 214.632 | 207.607 | 197.635 | 201.216 | 38,969,878.834 |
| 2018-04-28 | 201.216 | 213.219 | 205.190 | 209.919 | 39,311,299.742 |
| 2018-04-29 | 209.879 | 211.163 | 198.775 | 205.270 | 37,876,724.892 |
| 2018-04-30 | 205.054 | 205.078 | 192.529 | 193.870 | 48,114,457.738 |
| 2018-05-01 | 193.862 | 193.557 | 186.123 | 192.321 | 37,120,176.619 |
| 2018-05-02 | 192.321 | 204.500 | 195.082 | 200.421 | 39,916,027.418 |
| 2018-05-03 | 200.421 | 211.557 | 195.355 | 196.921 | 55,282,349.789 |
| 2018-05-04 | 196.945 | 199.434 | 187.592 | 193.750 | 40,160,542.840 |
| 2018-05-05 | 193.605 | 197.298 | 192.794 | 193.188 | 38,727,625.271 |
| 2018-05-06 | 193.284 | 192.577 | 187.857 | 189.326 | 23,987,049.426 |
| 2018-05-07 | 189.310 | 188.451 | 180.768 | 187.319 | 19,425,457.011 |
| 2018-05-08 | 187.303 | 184.501 | 178.006 | 179.852 | 15,081,749.278 |
| 2018-05-09 | 179.852 | 187.608 | 179.226 | 182.373 | 17,929,453.168 |
| 2018-05-10 | 182.381 | 180.848 | 174.249 | 174.473 | 15,868,322.551 |
| 2018-05-11 | 174.184 | 174.273 | 157.654 | 158.224 | 12,214,740.225 |
| 2018-05-12 | 158.224 | 164.960 | 153.286 | 161.588 | 7,929,539.440 |
| 2018-05-13 | 162.326 | 171.382 | 166.068 | 167.047 | 13,571,964.202 |
| 2018-05-14 | 166.975 | 172.747 | 163.980 | 170.941 | 25,390,874.478 |
| 2018-05-15 | 170.941 | 169.729 | 162.037 | 163.394 | 30,107,951.054 |
| 2018-05-16 | 163.394 | 161.660 | 157.911 | 159.653 | 26,992,588.501 |
| 2018-05-17 | 159.613 | 157.654 | 153.118 | 153.182 | 26,162,975.507 |
| 2018-05-18 | 153.182 | 170.114 | 154.089 | 163.892 | 32,511,102.903 |
| 2018-05-19 | 163.892 | 164.574 | 158.216 | 158.818 | 18,767,940.509 |
| 2018-05-20 | 158.818 | 165.168 | 162.840 | 163.731 | 19,860,534.003 |
| 2018-05-21 | 163.731 | 161.692 | 157.365 | 159.597 | 21,922,524.751 |
| 2018-05-22 | 159.597 | 151.889 | 140.208 | 140.722 | 28,411,281.823 |
| 2018-05-23 | 140.722 | 139.743 | 130.703 | 137.149 | 26,295,451.024 |
| 2018-05-24 | 137.149 | 142.007 | 133.721 | 137.920 | 23,174,702.138 |
| 2018-05-25 | 137.984 | 136.836 | 131.794 | 132.091 | 15,172,515.181 |
| 2018-05-26 | 132.091 | 132.445 | 129.554 | 132.332 | 8,405,864.757 |
| 2018-05-27 | 132.388 | 136.892 | 130.092 | 133.585 | 19,588,080.404 |
| 2018-05-28 | 133.585 | 130.197 | 120.025 | 120.193 | 20,815,597.486 |
| 2018-05-29 | 120.193 | 134.604 | 124.464 | 126.680 | 24,566,263.810 |
| 2018-05-30 | 126.680 | 126.961 | 123.750 | 124.344 | 20,192,585.259 |
| 2018-05-31 | 124.344 | 127.507 | 124.015 | 125.099 | 21,150,609.275 |
| 2018-06-01 | 125.091 | 127.507 | 123.822 | 126.600 | 17,708,827.748 |
| 2018-06-02 | 126.600 | 134.444 | 128.061 | 130.518 | 24,069,593.379 |
| 2018-06-03 | 130.518 | 142.055 | 131.826 | 135.793 | 25,203,277.030 |
| 2018-06-04 | 135.793 | 133.368 | 126.801 | 128.430 | 23,207,752.019 |
| 2018-06-05 | 128.430 | 136.041 | 129.795 | 134.267 | 21,880,892.155 |
| 2018-06-06 | 134.267 | 135.206 | 131.698 | 132.188 | 24,712,793.211 |
| 2018-06-07 | 132.188 | 137.181 | 131.240 | 131.618 | 22,217,312.873 |
| 2018-06-08 | 131.746 | 131.722 | 126.576 | 127.130 | 20,447,232.150 |
| 2018-06-09 | 127.130 | 126.078 | 123.421 | 124.448 | 17,468,333.973 |
| 2018-06-10 | 124.448 | 112.358 | 106.264 | 112.085 | 22,939,055.556 |
| 2018-06-11 | 112.085 | 114.734 | 108.215 | 110.864 | 18,063,542.435 |
| 2018-06-12 | 110.864 | 105.863 | 97.280 | 100.548 | 18,552,647.583 |
| 2018-06-13 | 100.548 | 97.931 | 91.500 | 97.826 | 21,795,031.296 |
| 2018-06-14 | 97.826 | 109.499 | 99.898 | 106.617 | 21,937,986.216 |
| 2018-06-15 | 106.625 | 104.153 | 97.521 | 98.091 | 19,125,522.719 |
| 2018-06-16 | 98.035 | 103.639 | 98.468 | 101.704 | 15,940,304.143 |
| 2018-06-17 | 101.704 | 101.150 | 98.043 | 99.127 | 16,356,815.501 |
| 2018-06-18 | 99.127 | 103.719 | 100.106 | 102.049 | 16,701,400.350 |
| 2018-06-19 | 102.097 | 103.751 | 100.339 | 101.102 | 18,074,467.174 |
| 2018-06-20 | 101.150 | 102.322 | 97.923 | 98.468 | 18,997,783.233 |
| 2018-06-21 | 98.525 | 99.223 | 97.441 | 99.223 | 17,159,275.681 |
| 2018-06-22 | 99.223 | 89.830 | 86.137 | 88.425 | 19,949,264.970 |
| 2018-06-23 | 88.473 | 96.389 | 89.605 | 92.335 | 18,040,249.087 |
| 2018-06-24 | 92.327 | 99.617 | 91.363 | 97.344 | 24,778,704.884 |
| 2018-06-25 | 97.344 | 104.546 | 98.412 | 101.977 | 19,347,239.898 |
| 2018-06-26 | 101.977 | 102.603 | 95.851 | 96.734 | 18,545,895.321 |
| 2018-06-27 | 96.847 | 104.530 | 97.328 | 103.542 | 20,166,768.141 |
| 2018-06-28 | 103.494 | 103.558 | 92.150 | 93.756 | 24,954,514.531 |
| 2018-06-29 | 93.748 | 102.651 | 97.818 | 101.559 | 17,367,347.951 |
| 2018-06-30 | 101.559 | 108.271 | 102.322 | 104.835 | 13,942,423.019 |
| 2018-07-01 | 104.891 | 106.826 | 101.327 | 104.177 | 16,565,610.368 |
| 2018-07-02 | 104.233 | 114.405 | 107.396 | 113.024 | 19,588,531.336 |
| 2018-07-03 | 113.040 | 113.562 | 108.753 | 111.057 | 16,463,867.837 |
| 2018-07-04 | 110.985 | 115.705 | 110.736 | 111.314 | 16,394,668.635 |
| 2018-07-05 | 111.314 | 111.747 | 106.971 | 110.752 | 15,869,130.683 |
| 2018-07-06 | 110.591 | 112.470 | 105.638 | 106.906 | 17,345,357.317 |
| 2018-07-07 | 106.906 | 110.246 | 107.316 | 107.589 | 14,586,896.013 |
| 2018-07-08 | 107.589 | 110.929 | 106.457 | 110.447 | 13,390,153.424 |
| 2018-07-09 | 110.447 | 112.486 | 108.311 | 108.576 | 17,697,996.259 |
| 2018-07-10 | 108.576 | 103.647 | 96.911 | 96.967 | 14,739,000.719 |
| 2018-07-11 | 96.967 | 104.008 | 98.260 | 100.411 | 18,651,642.158 |
| 2018-07-12 | 100.411 | 100.259 | 95.843 | 96.895 | 15,404,666.973 |
| 2018-07-13 | 96.903 | 99.729 | 95.530 | 98.131 | 12,015,759.415 |
| 2018-07-14 | 98.123 | 99.295 | 97.280 | 98.942 | 11,134,746.878 |
| 2018-07-15 | 98.942 | 100.813 | 98.356 | 99.633 | 11,721,098.142 |
| 2018-07-16 | 99.633 | 110.126 | 104.064 | 108.777 | 16,990,506.661 |
| 2018-07-17 | 108.769 | 123.405 | 115.055 | 115.762 | 19,612,408.397 |
| 2018-07-18 | 115.762 | 118.556 | 111.322 | 112.149 | 16,030,208.671 |
| 2018-07-19 | 112.149 | 117.062 | 112.020 | 112.020 | 16,191,259.635 |
| 2018-07-20 | 112.077 | 110.166 | 103.334 | 104.096 | 19,967,329.783 |
| 2018-07-21 | 104.096 | 106.360 | 104.040 | 106.063 | 13,215,701.638 |
| 2018-07-22 | 106.007 | 106.682 | 102.346 | 102.643 | 16,273,485.326 |
| 2018-07-23 | 102.643 | 114.381 | 105.774 | 107.260 | 20,772,879.312 |
| 2018-07-24 | 107.260 | 120.386 | 114.116 | 118.299 | 21,667,774.768 |
| 2018-07-25 | 118.299 | 116.235 | 110.985 | 114.919 | 17,522,278.875 |
| 2018-07-26 | 114.919 | 112.470 | 109.098 | 109.604 | 18,032,418.722 |
| 2018-07-27 | 109.604 | 114.573 | 112.141 | 112.598 | 14,742,218.931 |
| 2018-07-28 | 112.598 | 114.517 | 112.269 | 112.406 | 12,437,362.984 |
| 2018-07-29 | 112.406 | 113.201 | 108.191 | 108.777 | 16,403,549.004 |
| 2018-07-30 | 108.777 | 109.098 | 105.550 | 105.814 | 15,362,307.396 |
| 2018-07-31 | 105.814 | 102.715 | 97.063 | 97.874 | 16,743,313.892 |
| 2018-08-01 | 97.882 | 104.610 | 95.996 | 103.085 | 16,704,166.081 |
| 2018-08-02 | 103.085 | 103.181 | 96.887 | 98.220 | 12,773,520.636 |
| 2018-08-03 | 98.220 | 96.951 | 93.675 | 96.357 | 11,522,389.430 |
| 2018-08-04 | 96.357 | 92.849 | 89.412 | 91.556 | 9,924,350.196 |
| 2018-08-05 | 91.556 | 94.422 | 91.026 | 94.310 | 11,345,696.980 |
| 2018-08-06 | 94.310 | 93.740 | 91.010 | 91.010 | 11,451,719.199 |
| 2018-08-07 | 91.002 | 89.605 | 86.474 | 86.522 | 12,276,219.821 |
| 2018-08-08 | 86.522 | 81.392 | 74.777 | 75.989 | 14,377,405.468 |
| 2018-08-09 | 75.989 | 83.576 | 79.064 | 80.477 | 12,403,797.599 |
| 2018-08-10 | 80.477 | 76.527 | 73.163 | 73.508 | 11,174,878.957 |
| 2018-08-11 | 73.556 | 75.925 | 71.918 | 74.728 | 14,592,286.616 |
| 2018-08-12 | 74.728 | 77.113 | 74.624 | 74.720 | 9,119,746.976 |
| 2018-08-13 | 74.720 | 75.780 | 70.345 | 70.449 | 13,221,905.704 |
| 2018-08-14 | 70.449 | 70.626 | 64.950 | 67.495 | 15,888,734.984 |
| 2018-08-15 | 67.543 | 72.786 | 68.306 | 71.678 | 11,812,523.812 |
| 2018-08-16 | 71.678 | 73.468 | 71.533 | 73.107 | 10,534,811.080 |
| 2018-08-17 | 73.107 | 81.970 | 76.093 | 79.955 | 13,039,675.706 |
| 2018-08-18 | 79.955 | 83.110 | 76.984 | 78.887 | 14,193,436.066 |
| 2018-08-19 | 78.887 | 80.862 | 77.779 | 79.240 | 9,462,061.398 |
| 2018-08-20 | 79.240 | 79.529 | 74.295 | 74.600 | 10,267,143.705 |
| 2018-08-21 | 74.600 | 78.012 | 74.833 | 76.294 | 11,541,529.931 |
| 2018-08-22 | 76.294 | 74.873 | 71.501 | 72.216 | 10,103,882.014 |
| 2018-08-23 | 72.216 | 74.287 | 72.240 | 72.288 | 9,955,171.390 |
| 2018-08-24 | 72.288 | 75.949 | 73.091 | 75.298 | 17,319,567.752 |
| 2018-08-25 | 75.298 | 77.378 | 74.126 | 74.343 | 8,783,327.935 |
| 2018-08-26 | 74.351 | 76.294 | 73.436 | 76.182 | 8,132,940.894 |
| 2018-08-27 | 76.182 | 84.949 | 77.619 | 84.668 | 14,788,155.663 |
| 2018-08-28 | 84.676 | 86.875 | 82.950 | 86.538 | 10,995,543.610 |
| 2018-08-29 | 86.538 | 87.020 | 82.034 | 83.279 | 9,158,785.898 |
| 2018-08-30 | 83.222 | 84.619 | 79.168 | 83.102 | 19,455,429.547 |
| 2018-08-31 | 83.102 | 94.382 | 83.383 | 93.483 | 28,152,415.770 |
| 2018-09-01 | 93.483 | 101.030 | 94.671 | 97.393 | 23,834,964.277 |
| 2018-09-02 | 97.393 | 100.877 | 94.374 | 96.365 | 14,939,928.924 |
| 2018-09-03 | 96.365 | 109.499 | 95.835 | 108.681 | 25,165,842.329 |
| 2018-09-04 | 108.681 | 113.666 | 107.982 | 110.880 | 23,186,321.921 |
| 2018-09-05 | 110.872 | 112.350 | 90.874 | 92.134 | 11,956,587.665 |
| 2018-09-06 | 92.054 | 94.888 | 88.136 | 94.205 | 21,367,500.881 |
| 2018-09-07 | 94.262 | 94.615 | 88.899 | 89.003 | 14,929,928.560 |
| 2018-09-08 | 89.019 | 87.959 | 82.082 | 83.576 | 11,171,552.811 |
| 2018-09-09 | 83.576 | 86.747 | 81.874 | 84.539 | 17,234,227.151 |
| 2018-09-10 | 84.483 | 87.437 | 83.881 | 84.949 | 15,691,149.199 |
| 2018-09-11 | 84.949 | 86.635 | 82.034 | 84.459 | 13,203,887.343 |
| 2018-09-12 | 84.459 | 85.374 | 78.863 | 83.544 | 16,830,536.851 |
| 2018-09-13 | 83.592 | 93.033 | 85.109 | 89.958 | 14,433,314.456 |
| 2018-09-14 | 89.958 | 93.884 | 88.473 | 93.627 | 18,216,702.974 |
| 2018-09-15 | 93.619 | 98.123 | 93.780 | 95.771 | 14,162,504.963 |
| 2018-09-16 | 95.779 | 95.482 | 91.516 | 93.965 | 12,257,593.268 |
| 2018-09-17 | 93.965 | 92.897 | 85.157 | 85.254 | 17,224,435.012 |
| 2018-09-18 | 85.254 | 90.697 | 84.627 | 89.926 | 14,517,605.825 |
| 2018-09-19 | 89.926 | 91.291 | 87.381 | 88.056 | 15,834,543.859 |
| 2018-09-20 | 87.999 | 93.290 | 89.372 | 93.186 | 14,556,129.789 |
| 2018-09-21 | 93.186 | 100.002 | 95.386 | 99.673 | 17,473,361.411 |
| 2018-09-22 | 99.673 | 99.649 | 96.196 | 98.195 | 8,229,119.319 |
| 2018-09-23 | 98.195 | 101.921 | 97.023 | 98.155 | 25,552,584.511 |
| 2018-09-24 | 98.155 | 97.096 | 91.965 | 92.230 | 10,472,783.728 |
| 2018-09-25 | 92.230 | 93.443 | 89.726 | 93.443 | 9,249,976.248 |
| 2018-09-26 | 93.443 | 94.278 | 90.849 | 92.351 | 10,026,058.100 |
| 2018-09-27 | 92.351 | 97.216 | 93.884 | 95.659 | 14,453,173.491 |
| 2018-09-28 | 95.602 | 96.100 | 93.009 | 93.916 | 10,356,167.886 |
| 2018-09-29 | 93.812 | 94.478 | 91.139 | 91.933 | 10,925,530.592 |
| 2018-09-30 | 91.933 | 93.643 | 92.102 | 92.953 | 7,678,008.625 |
| 2018-10-01 | 92.905 | 93.451 | 91.283 | 91.917 | 6,727,818.715 |
| 2018-10-02 | 91.917 | 95.771 | 89.950 | 93.515 | 10,581,431.029 |
| 2018-10-03 | 93.515 | 93.820 | 90.119 | 91.837 | 7,293,506.128 |
| 2018-10-04 | 91.845 | 93.338 | 91.074 | 92.078 | 6,525,594.540 |
| 2018-10-05 | 92.078 | 93.138 | 91.805 | 92.608 | 3,896,068.247 |
| 2018-10-06 | 92.608 | 92.584 | 91.002 | 92.214 | 5,990,848.010 |
| 2018-10-07 | 92.214 | 92.535 | 90.729 | 91.155 | 4,902,343.280 |
| 2018-10-08 | 91.211 | 92.736 | 91.026 | 91.668 | 6,117,943.898 |
| 2018-10-09 | 91.668 | 91.684 | 90.617 | 90.994 | 5,541,918.920 |
| 2018-10-10 | 90.994 | 91.773 | 89.926 | 91.620 | 5,777,637.043 |
| 2018-10-11 | 91.668 | 86.594 | 80.413 | 80.413 | 10,207,584.729 |
| 2018-10-12 | 80.413 | 83.303 | 80.445 | 80.999 | 6,268,110.249 |
| 2018-10-13 | 81.015 | 82.821 | 81.063 | 82.620 | 4,641,875.062 |
| 2018-10-14 | 82.620 | 83.006 | 80.694 | 80.790 | 5,269,608.146 |
| 2018-10-15 | 80.742 | 88.602 | 83.134 | 86.321 | 13,072,308.246 |
| 2018-10-16 | 86.321 | 86.996 | 85.093 | 86.940 | 6,662,654.111 |
| 2018-10-17 | 86.940 | 87.036 | 85.246 | 85.824 | 7,148,201.356 |
| 2018-10-18 | 85.848 | 85.591 | 82.363 | 83.247 | 6,677,929.630 |
| 2018-10-19 | 83.255 | 84.868 | 82.893 | 83.929 | 5,204,440.065 |
| 2018-10-20 | 83.881 | 84.989 | 83.528 | 83.841 | 4,759,192.258 |
| 2018-10-21 | 83.841 | 85.559 | 83.937 | 84.876 | 6,064,262.055 |
| 2018-10-22 | 84.876 | 85.462 | 84.162 | 85.414 | 6,594,539.699 |
| 2018-10-23 | 85.430 | 88.674 | 85.246 | 87.478 | 10,372,784.342 |
| 2018-10-24 | 87.486 | 87.919 | 85.631 | 85.735 | 6,174,625.749 |
| 2018-10-25 | 85.743 | 85.663 | 84.363 | 85.511 | 6,279,559.637 |
| 2018-10-26 | 85.511 | 85.535 | 83.929 | 84.138 | 6,252,007.450 |
| 2018-10-27 | 84.138 | 84.411 | 83.375 | 83.528 | 5,974,167.936 |
| 2018-10-28 | 83.528 | 84.419 | 82.082 | 84.162 | 6,442,641.355 |
| 2018-10-29 | 84.162 | 82.323 | 80.854 | 81.312 | 7,036,354.791 |
| 2018-10-30 | 81.312 | 82.813 | 81.143 | 82.717 | 7,150,300.745 |
| 2018-10-31 | 82.717 | 84.989 | 82.998 | 84.017 | 7,248,439.451 |
| 2018-11-01 | 84.025 | 84.635 | 82.845 | 83.760 | 5,482,454.109 |
| 2018-11-02 | 83.760 | 85.535 | 83.528 | 85.222 | 6,693,462.773 |
| 2018-11-03 | 85.222 | 86.667 | 84.106 | 85.952 | 5,770,970.926 |
| 2018-11-04 | 85.952 | 91.275 | 86.289 | 90.496 | 9,162,197.643 |
| 2018-11-05 | 90.552 | 90.496 | 88.224 | 89.926 | 8,218,720.874 |
| 2018-11-06 | 89.974 | 92.030 | 89.164 | 90.833 | 9,196,618.801 |
| 2018-11-07 | 90.833 | 91.580 | 88.176 | 89.541 | 9,227,137.597 |
| 2018-11-08 | 89.557 | 88.706 | 87.044 | 87.253 | 8,390,051.382 |
| 2018-11-09 | 87.253 | 86.891 | 84.587 | 85.872 | 8,234,438.293 |
| 2018-11-10 | 85.872 | 86.169 | 83.857 | 84.170 | 7,179,278.834 |
| 2018-11-11 | 84.170 | 85.759 | 82.725 | 85.759 | 8,982,648.636 |
| 2018-11-12 | 85.759 | 85.631 | 84.242 | 84.346 | 8,553,265.899 |
| 2018-11-13 | 84.346 | 84.892 | 83.263 | 84.074 | 8,794,680.549 |
| 2018-11-14 | 84.074 | 76.198 | 68.820 | 73.059 | 12,308,083.553 |
| 2018-11-15 | 72.954 | 72.994 | 68.233 | 71.188 | 12,656,545.618 |
| 2018-11-16 | 71.188 | 71.268 | 69.743 | 70.008 | 7,481,251.467 |
| 2018-11-17 | 70.016 | 71.220 | 68.587 | 70.995 | 7,961,379.850 |
| 2018-11-18 | 70.987 | 74.070 | 71.092 | 71.766 | 11,054,438.372 |
| 2018-11-19 | 71.766 | 61.706 | 56.841 | 57.885 | 11,888,363.087 |
| 2018-11-20 | 57.885 | 55.773 | 52.353 | 53.028 | 10,639,667.927 |
| 2018-11-21 | 53.028 | 56.600 | 54.240 | 55.091 | 9,225,588.395 |
| 2018-11-22 | 55.091 | 53.389 | 51.510 | 52.417 | 5,750,464.071 |
| 2018-11-23 | 52.417 | 53.630 | 51.607 | 53.493 | 6,481,016.497 |
| 2018-11-24 | 53.493 | 47.994 | 46.043 | 46.597 | 5,219,358.834 |
| 2018-11-25 | 46.597 | 48.604 | 45.039 | 46.517 | 8,139,641.702 |
| 2018-11-26 | 46.549 | 44.879 | 42.567 | 42.840 | 7,866,259.529 |
| 2018-11-27 | 42.848 | 46.653 | 43.249 | 46.099 | 8,706,650.904 |
| 2018-11-28 | 46.099 | 52.337 | 50.009 | 51.069 | 6,221,920.165 |
| 2018-11-29 | 51.069 | 51.623 | 48.628 | 49.182 | 6,146,510.731 |
| 2018-11-30 | 49.182 | 46.581 | 45.650 | 46.549 | 4,827,037.348 |
| 2018-12-01 | 46.549 | 49.198 | 47.649 | 47.889 | 4,925,985.181 |
| 2018-12-02 | 47.889 | 48.869 | 47.079 | 47.576 | 4,782,858.204 |
| 2018-12-03 | 47.576 | 44.975 | 42.486 | 43.795 | 6,035,497.779 |
| 2018-12-04 | 43.795 | 45.931 | 44.542 | 45.714 | 5,048,398.925 |
| 2018-12-05 | 45.714 | 43.297 | 41.170 | 41.378 | 4,508,790.943 |
| 2018-12-06 | 41.378 | 38.922 | 36.658 | 37.043 | 5,936,376.757 |
| 2018-12-07 | 37.043 | 37.428 | 35.646 | 37.404 | 6,522,337.623 |
| 2018-12-08 | 37.404 | 39.098 | 36.208 | 36.345 | 5,292,418.786 |
| 2018-12-09 | 36.345 | 39.002 | 37.501 | 38.191 | 4,603,848.241 |
| 2018-12-10 | 38.191 | 37.107 | 35.325 | 35.461 | 5,251,270.880 |
| 2018-12-11 | 35.461 | 35.060 | 33.968 | 34.024 | 4,387,732.917 |
| 2018-12-12 | 34.024 | 35.879 | 34.811 | 35.285 | 3,742,934.877 |
| 2018-12-13 | 35.285 | 33.591 | 32.555 | 32.820 | 4,036,448.810 |
| 2018-12-14 | 32.820 | 33.246 | 31.198 | 31.222 | 4,304,179.456 |
| 2018-12-15 | 31.222 | 31.664 | 30.211 | 31.142 | 4,505,082.307 |
| 2018-12-16 | 31.142 | 32.354 | 31.335 | 31.520 | 3,244,437.653 |
| 2018-12-17 | 31.825 | 36.521 | 31.399 | 35.470 | 1,769,292.975 |
| 2018-12-18 | 35.036 | 38.544 | 36.666 | 37.677 | 4,601,427.153 |
| 2018-12-19 | 37.677 | 38.729 | 36.810 | 37.019 | 5,788,717.871 |
| 2018-12-20 | 37.019 | 44.550 | 40.824 | 44.413 | 7,214,760.400 |
| 2018-12-21 | 44.413 | 42.695 | 39.973 | 41.788 | 7,724,430.087 |
| 2018-12-22 | 41.788 | 43.586 | 41.603 | 41.860 | 4,752,951.727 |
| 2018-12-23 | 41.860 | 43.337 | 41.346 | 42.759 | 4,555,578.172 |
| 2018-12-24 | 42.759 | 46.276 | 43.490 | 45.192 | 8,033,940.948 |
| 2018-12-25 | 45.192 | 42.486 | 39.379 | 40.889 | 5,747,106.919 |
| 2018-12-26 | 40.889 | 41.499 | 38.930 | 39.580 | 5,727,147.336 |
| 2018-12-27 | 39.580 | 37.589 | 35.124 | 35.534 | 5,185,460.976 |
| 2018-12-28 | 35.534 | 41.555 | 38.127 | 40.222 | 6,951,363.160 |
| 2018-12-29 | 40.222 | 38.898 | 37.589 | 38.255 | 4,950,273.514 |
| 2018-12-30 | 38.255 | 39.757 | 38.729 | 39.098 | 4,056,817.047 |
| 2018-12-31 | 39.098 | 38.175 | 36.465 | 37.067 | 4,269,122.729 |
| 2019-01-01 | 37.067 | 39.379 | 37.758 | 39.066 | 3,643,162.165 |
| 2019-01-02 | 39.066 | 43.883 | 39.620 | 42.294 | 10,728,016.219 |
| 2019-01-03 | 42.294 | 41.146 | 39.692 | 40.006 | 4,995,791.195 |
| 2019-01-04 | 40.006 | 41.362 | 40.214 | 40.680 | 4,227,750.711 |
| 2019-01-05 | 40.680 | 41.258 | 39.588 | 40.174 | 5,069,026.471 |
| 2019-01-06 | 40.174 | 44.766 | 42.559 | 44.534 | 6,994,250.461 |
| 2019-01-07 | 44.534 | 44.325 | 41.981 | 42.824 | 5,401,233.149 |
| 2019-01-08 | 42.824 | 43.442 | 42.270 | 42.759 | 4,923,893.251 |
| 2019-01-09 | 42.759 | 43.715 | 41.860 | 42.382 | 6,525,185.934 |
| 2019-01-10 | 42.382 | 38.753 | 35.486 | 36.280 | 7,832,630.021 |
| 2019-01-11 | 36.280 | 37.292 | 36.112 | 36.585 | 4,429,343.612 |
| 2019-01-12 | 36.585 | 36.770 | 35.919 | 36.184 | 3,016,847.066 |
| 2019-01-13 | 36.184 | 35.550 | 34.386 | 34.586 | 3,346,523.125 |
| 2019-01-14 | 34.586 | 37.172 | 36.040 | 36.842 | 3,733,978.511 |
| 2019-01-15 | 36.842 | 36.489 | 35.759 | 35.959 | 4,049,966.252 |
| 2019-01-16 | 35.959 | 37.188 | 36.040 | 37.123 | 4,395,426.711 |
| 2019-01-17 | 37.123 | 37.814 | 36.513 | 36.714 | 4,679,237.572 |
| 2019-01-18 | 36.714 | 36.610 | 35.967 | 36.144 | 4,145,715.141 |
| 2019-01-19 | 36.144 | 37.252 | 36.891 | 37.043 | 2,928,487.598 |
| 2019-01-20 | 37.043 | 35.606 | 35.084 | 35.172 | 2,899,952.622 |
| 2019-01-21 | 35.172 | 35.935 | 35.156 | 35.791 | 3,636,270.899 |
| 2019-01-22 | 35.791 | 37.164 | 36.032 | 36.955 | 5,439,196.754 |
| 2019-01-23 | 36.955 | 36.706 | 35.903 | 35.959 | 4,215,937.403 |
| 2019-01-24 | 35.959 | 37.445 | 36.144 | 36.810 | 5,222,255.195 |
| 2019-01-25 | 36.810 | 37.798 | 36.216 | 37.565 | 4,004,430.379 |
| 2019-01-26 | 37.565 | 37.709 | 36.553 | 36.730 | 3,680,994.771 |
| 2019-01-27 | 36.730 | 37.292 | 36.264 | 37.236 | 2,930,483.380 |
| 2019-01-28 | 37.236 | 36.377 | 34.602 | 34.851 | 3,608,959.268 |
| 2019-01-29 | 34.851 | 35.100 | 34.362 | 34.578 | 4,325,663.674 |
| 2019-01-30 | 34.578 | 35.742 | 34.795 | 35.269 | 3,862,184.921 |
| 2019-01-31 | 35.269 | 35.180 | 34.570 | 34.819 | 4,040,364.916 |
| 2019-02-01 | 34.819 | 35.494 | 34.627 | 34.763 | 3,406,404.025 |
| 2019-02-02 | 34.763 | 35.405 | 33.776 | 34.675 | 4,277,452.477 |
| 2019-02-03 | 34.675 | 34.924 | 33.984 | 34.289 | 4,056,278.252 |
| 2019-02-04 | 34.289 | 34.185 | 33.551 | 34.024 | 4,087,925.746 |
| 2019-02-05 | 34.024 | 34.707 | 33.960 | 34.546 | 4,222,026.944 |
| 2019-02-06 | 34.546 | 34.506 | 33.743 | 34.450 | 4,603,526.285 |
| 2019-02-07 | 34.450 | 34.819 | 34.169 | 34.418 | 3,872,967.333 |
| 2019-02-08 | 34.418 | 39.371 | 37.316 | 38.641 | 5,861,326.570 |
| 2019-02-09 | 38.641 | 38.882 | 38.151 | 38.705 | 4,221,004.365 |
| 2019-02-10 | 38.705 | 39.909 | 38.199 | 39.821 | 3,628,798.448 |
| 2019-02-11 | 39.821 | 39.050 | 37.372 | 38.271 | 4,250,946.441 |
| 2019-02-12 | 38.271 | 39.147 | 37.870 | 39.002 | 4,381,590.204 |
| 2019-02-13 | 39.002 | 40.359 | 38.649 | 39.195 | 6,112,634.365 |
| 2019-02-14 | 39.195 | 39.243 | 36.304 | 37.196 | 7,946,613.612 |
| 2019-02-15 | 37.196 | 38.601 | 36.866 | 37.653 | 4,634,794.622 |
| 2019-02-16 | 37.653 | 38.568 | 37.115 | 37.228 | 3,529,034.873 |
| 2019-02-17 | 37.228 | 38.464 | 37.573 | 38.312 | 3,802,262.515 |
| 2019-02-18 | 38.312 | 41.684 | 40.519 | 41.178 | 5,465,265.829 |
| 2019-02-19 | 41.178 | 42.278 | 41.146 | 41.555 | 4,750,221.465 |
| 2019-02-20 | 41.555 | 42.181 | 40.873 | 41.411 | 5,313,383.028 |
| 2019-02-21 | 41.411 | 41.122 | 39.765 | 39.765 | 4,597,105.051 |
| 2019-02-22 | 39.765 | 41.643 | 40.230 | 41.322 | 4,572,361.628 |
| 2019-02-23 | 41.322 | 43.434 | 42.703 | 43.369 | 4,681,621.247 |
| 2019-02-24 | 43.369 | 40.303 | 38.215 | 38.247 | 4,782,080.789 |
| 2019-02-25 | 38.247 | 39.331 | 38.681 | 39.058 | 4,668,863.035 |
| 2019-02-26 | 39.058 | 38.898 | 38.376 | 38.560 | 4,265,021.994 |
| 2019-02-27 | 38.560 | 39.331 | 38.416 | 39.275 | 4,945,124.726 |
| 2019-02-28 | 39.275 | 39.227 | 38.336 | 38.432 | 4,050,267.670 |
| 2019-03-01 | 38.432 | 38.970 | 38.239 | 38.817 | 2,818,119.978 |
| 2019-03-02 | 38.817 | 39.187 | 38.601 | 39.155 | 2,540,723.311 |
| 2019-03-03 | 39.155 | 39.267 | 38.625 | 39.235 | 3,881,790.330 |
| 2019-03-04 | 39.235 | 38.496 | 37.356 | 37.958 | 3,857,162.476 |
| 2019-03-05 | 37.958 | 39.877 | 38.970 | 39.596 | 4,178,088.034 |
| 2019-03-06 | 39.596 | 39.941 | 39.323 | 39.885 | 4,298,024.804 |
| 2019-03-07 | 39.885 | 40.680 | 39.869 | 40.118 | 5,374,307.283 |
| 2019-03-08 | 40.118 | 40.214 | 39.098 | 39.187 | 6,214,278.604 |
| 2019-03-09 | 39.187 | 40.632 | 39.805 | 39.933 | 4,612,370.486 |
| 2019-03-10 | 39.933 | 39.973 | 39.628 | 39.941 | 3,612,509.880 |
| 2019-03-11 | 39.941 | 39.660 | 38.914 | 39.476 | 5,220,623.999 |
| 2019-03-12 | 39.476 | 40.303 | 39.243 | 40.271 | 6,366,463.377 |
| 2019-03-13 | 40.271 | 40.824 | 40.078 | 40.576 | 5,986,617.664 |
| 2019-03-14 | 40.576 | 41.724 | 40.327 | 40.913 | 8,751,842.109 |
| 2019-03-15 | 40.913 | 41.964 | 41.049 | 41.868 | 6,900,697.575 |
| 2019-03-16 | 41.868 | 44.004 | 42.807 | 43.514 | 53,354,048.694 |
| 2019-03-17 | 43.514 | 43.233 | 41.788 | 42.237 | 18,861,977.773 |
| 2019-03-18 | 42.430 | 42.896 | 41.555 | 42.390 | 21,629,399.698 |
| 2019-03-19 | 42.141 | 43.683 | 42.326 | 43.289 | 11,368,996.229 |
| 2019-03-20 | 43.289 | 45.633 | 43.024 | 44.164 | 15,752,355.075 |
| 2019-03-21 | 44.164 | 43.642 | 41.844 | 42.390 | 13,330,122.682 |
| 2019-03-22 | 42.390 | 42.623 | 41.981 | 42.462 | 11,870,902.813 |
| 2019-03-23 | 42.462 | 42.727 | 42.013 | 42.237 | 9,222,075.661 |
| 2019-03-24 | 42.237 | 42.390 | 42.037 | 42.326 | 13,571,454.800 |
| 2019-03-25 | 42.326 | 41.716 | 40.616 | 41.025 | 14,957,613.015 |
| 2019-03-26 | 41.025 | 42.125 | 40.383 | 41.587 | 13,788,597.760 |
| 2019-03-27 | 41.587 | 43.562 | 42.390 | 42.880 | 12,797,783.085 |
| 2019-03-28 | 42.880 | 42.968 | 42.125 | 42.390 | 13,886,580.835 |
| 2019-03-29 | 42.390 | 43.667 | 42.647 | 43.105 | 15,137,234.229 |
| 2019-03-30 | 43.105 | 43.610 | 42.848 | 43.080 | 10,787,332.344 |
| 2019-03-31 | 43.080 | 45.569 | 42.695 | 45.071 | 17,306,688.039 |
| 2019-04-01 | 45.071 | 48.291 | 45.256 | 48.291 | 23,990,175.031 |
| 2019-04-02 | 48.291 | 58.262 | 52.393 | 55.741 | 22,930,134.266 |
| 2019-04-03 | 55.741 | 56.857 | 51.743 | 53.180 | 21,525,244.831 |
| 2019-04-04 | 53.180 | 52.546 | 50.691 | 51.318 | 20,912,154.491 |
| 2019-04-05 | 51.318 | 55.797 | 52.434 | 55.757 | 23,448,336.002 |
| 2019-04-06 | 55.757 | 56.681 | 53.758 | 54.730 | 24,600,698.504 |
| 2019-04-07 | 54.730 | 56.536 | 55.621 | 56.167 | 18,809,603.934 |
| 2019-04-08 | 56.167 | 58.439 | 56.528 | 57.210 | 22,910,230.481 |
| 2019-04-09 | 57.210 | 56.544 | 54.449 | 54.954 | 19,106,006.128 |
| 2019-04-10 | 54.954 | 57.861 | 55.934 | 56.921 | 25,617,850.900 |
| 2019-04-11 | 56.921 | 54.392 | 50.707 | 53.220 | 21,561,303.809 |
| 2019-04-12 | 53.220 | 57.483 | 52.915 | 53.036 | 23,362,092.750 |
| 2019-04-13 | 53.036 | 53.517 | 51.599 | 52.417 | 22,097,416.301 |
| 2019-04-14 | 52.417 | 54.039 | 52.626 | 53.582 | 25,864,856.920 |
| 2019-04-15 | 53.582 | 52.530 | 51.077 | 51.398 | 22,727,348.086 |
| 2019-04-16 | 51.398 | 56.247 | 52.859 | 55.075 | 18,938,202.115 |
| 2019-04-17 | 55.075 | 55.910 | 53.766 | 54.192 | 22,858,387.698 |
| 2019-04-18 | 54.192 | 56.143 | 54.698 | 55.549 | 18,784,558.876 |
| 2019-04-19 | 55.549 | 56.335 | 54.802 | 55.139 | 17,622,335.439 |
| 2019-04-20 | 55.139 | 56.400 | 54.778 | 55.974 | 18,579,236.866 |
| 2019-04-21 | 55.974 | 56.103 | 54.649 | 55.292 | 21,470,307.225 |
| 2019-04-22 | 55.292 | 56.560 | 54.874 | 55.131 | 21,059,555.890 |
| 2019-04-23 | 55.131 | 56.608 | 55.187 | 55.324 | 71,349,881.302 |
| 2019-04-24 | 55.324 | 55.436 | 52.723 | 54.433 | 29,552,259.020 |
| 2019-04-25 | 54.433 | 51.607 | 48.829 | 48.869 | 35,765,642.512 |
| 2019-04-26 | 48.869 | 50.884 | 48.749 | 49.335 | 19,548,409.244 |
| 2019-04-27 | 49.335 | 50.924 | 49.206 | 50.001 | 20,902,234.025 |
| 2019-04-28 | 50.041 | 50.667 | 49.230 | 49.359 | 19,562,917.143 |
| 2019-04-29 | 49.359 | 50.081 | 48.652 | 48.909 | 12,693,324.551 |
| 2019-04-30 | 48.909 | 50.772 | 49.872 | 50.563 | 6,971,782.795 |
| 2019-05-01 | 50.563 | 52.747 | 50.844 | 52.658 | 11,693,495.866 |
| 2019-05-02 | 52.658 | 53.967 | 51.494 | 52.289 | 9,056,303.196 |
| 2019-05-03 | 52.289 | 54.738 | 52.104 | 53.855 | 8,070,919.203 |
| 2019-05-04 | 53.855 | 55.235 | 53.260 | 54.954 | 7,859,118.154 |
| 2019-05-05 | 54.954 | 55.260 | 53.493 | 53.678 | 9,586,754.921 |
| 2019-05-06 | 53.678 | 54.545 | 53.028 | 54.176 | 11,577,747.774 |
| 2019-05-07 | 54.176 | 55.508 | 52.610 | 52.891 | 13,008,092.158 |
| 2019-05-08 | 52.891 | 54.906 | 54.039 | 54.810 | 6,645,644.423 |
| 2019-05-09 | 54.810 | 56.440 | 52.080 | 52.522 | 7,975,464.298 |
| 2019-05-10 | 52.522 | 55.284 | 52.988 | 55.179 | 9,470,036.965 |
| 2019-05-11 | 55.179 | 64.372 | 59.579 | 63.280 | 18,255,545.818 |
| 2019-05-12 | 63.280 | 62.630 | 59.041 | 60.783 | 12,798,282.452 |
| 2019-05-13 | 60.783 | 68.812 | 63.240 | 63.673 | 13,851,251.343 |
| 2019-05-14 | 63.673 | 67.334 | 64.773 | 66.885 | 16,955,730.239 |
| 2019-05-15 | 66.885 | 76.679 | 68.001 | 75.756 | 17,686,546.325 |
| 2019-05-16 | 75.756 | 74.086 | 68.779 | 69.919 | 20,859,990.740 |
| 2019-05-17 | 69.919 | 67.350 | 63.384 | 66.403 | 21,044,722.567 |
| 2019-05-18 | 66.403 | 65.857 | 63.585 | 63.994 | 9,698,921.941 |
| 2019-05-19 | 63.994 | 72.753 | 71.043 | 72.681 | 15,224,575.181 |
| 2019-05-20 | 72.681 | 71.918 | 69.606 | 70.570 | 14,267,089.992 |
| 2019-05-21 | 70.570 | 74.464 | 69.935 | 71.405 | 25,752,671.395 |
| 2019-05-22 | 71.405 | 71.092 | 66.620 | 66.740 | 194,008,006.893 |
| 2019-05-23 | 66.740 | 69.430 | 67.728 | 68.233 | 92,123,669.101 |
| 2019-05-24 | 68.233 | 69.783 | 68.498 | 68.755 | 18,341,713.217 |
| 2019-05-25 | 68.755 | 69.944 | 69.165 | 69.944 | 18,146,425.821 |
| 2019-05-26 | 69.944 | 76.711 | 72.794 | 74.191 | 12,292,943.192 |
| 2019-05-27 | 74.191 | 78.638 | 74.343 | 78.430 | 79,511,472.420 |
| 2019-05-28 | 78.430 | 78.678 | 76.856 | 76.928 | 45,085,112.107 |
| 2019-05-29 | 76.928 | 76.936 | 74.150 | 75.403 | 28,108,584.513 |
| 2019-05-30 | 75.403 | 74.351 | 71.894 | 73.685 | 28,172,446.990 |
| 2019-05-31 | 73.685 | 76.752 | 74.552 | 74.761 | 21,355,803.930 |
| 2019-06-01 | 74.761 | 75.218 | 73.910 | 74.801 | 21,647,003.946 |
| 2019-06-02 | 74.801 | 77.514 | 75.901 | 76.254 | 22,100,707.933 |
| 2019-06-03 | 76.254 | 72.055 | 70.682 | 71.332 | 23,602,981.395 |
| 2019-06-04 | 71.332 | 67.744 | 66.323 | 66.941 | 16,033,100.047 |
| 2019-06-05 | 66.941 | 69.117 | 67.615 | 68.185 | 11,601,649.699 |
| 2019-06-06 | 68.185 | 70.200 | 68.073 | 69.703 | 22,953,911.791 |
| 2019-06-07 | 69.703 | 71.573 | 69.903 | 70.610 | 11,663,300.301 |
| 2019-06-08 | 70.610 | 71.340 | 69.494 | 70.321 | 8,338,253.414 |
| 2019-06-09 | 70.321 | 67.993 | 66.700 | 67.069 | 14,394,057.008 |
| 2019-06-10 | 67.069 | 70.835 | 69.614 | 69.935 | 11,410,409.625 |
| 2019-06-11 | 69.935 | 70.618 | 68.836 | 69.542 | 14,917,882.605 |
| 2019-06-12 | 69.542 | 72.978 | 71.597 | 72.713 | 20,153,385.287 |
| 2019-06-13 | 72.713 | 74.584 | 71.870 | 72.007 | 21,127,693.688 |
| 2019-06-14 | 72.007 | 76.286 | 72.103 | 72.938 | 25,958,867.907 |
| 2019-06-15 | 72.938 | 77.546 | 73.998 | 76.479 | 26,022,264.134 |
| 2019-06-16 | 76.479 | 77.787 | 74.536 | 77.065 | 20,992,726.016 |
| 2019-06-17 | 77.065 | 80.276 | 78.550 | 79.224 | 17,106,302.032 |
| 2019-06-18 | 79.224 | 78.092 | 76.848 | 77.362 | 24,013,326.067 |
| 2019-06-19 | 77.362 | 83.150 | 78.831 | 80.621 | 22,606,725.320 |
| 2019-06-20 | 80.621 | 87.895 | 82.540 | 84.531 | 27,863,864.711 |
| 2019-06-21 | 84.531 | 93.202 | 88.032 | 88.280 | 16,956,937.149 |
| 2019-06-22 | 88.280 | 93.113 | 89.164 | 92.086 | 19,387,660.991 |
| 2019-06-23 | 92.086 | 95.177 | 92.214 | 92.648 | 30,973,722.658 |
| 2019-06-24 | 92.648 | 96.220 | 93.386 | 94.623 | 25,149,061.996 |
| 2019-06-25 | 94.623 | 100.668 | 89.613 | 89.677 | 34,858,305.614 |
| 2019-06-26 | 89.677 | 98.669 | 80.734 | 82.990 | 73,574,036.370 |
| 2019-06-27 | 82.990 | 79.545 | 69.205 | 76.294 | 32,529,110.515 |
| 2019-06-28 | 76.294 | 86.426 | 79.995 | 81.472 | 29,865,155.269 |
| 2019-06-29 | 81.472 | 80.148 | 75.355 | 80.075 | 31,014,095.910 |
| 2019-06-30 | 80.075 | 73.002 | 69.879 | 70.795 | 25,742,829.271 |
| 2019-07-01 | 70.795 | 72.472 | 68.354 | 71.204 | 25,979,154.672 |
| 2019-07-02 | 71.204 | 75.579 | 68.258 | 69.446 | 29,724,946.001 |
| 2019-07-03 | 69.446 | 78.446 | 71.798 | 72.312 | 24,590,291.268 |
| 2019-07-04 | 72.312 | 70.931 | 66.837 | 70.554 | 33,593,033.007 |
| 2019-07-05 | 70.554 | 73.075 | 68.153 | 71.870 | 28,443,147.482 |
| 2019-07-06 | 71.870 | 78.116 | 72.352 | 75.852 | 44,488,570.937 |
| 2019-07-07 | 75.852 | 86.289 | 76.848 | 86.217 | 29,843,773.710 |
| 2019-07-08 | 86.217 | 92.824 | 81.055 | 81.569 | 23,632,051.641 |
| 2019-07-09 | 81.569 | 84.475 | 79.104 | 79.947 | 28,890,365.749 |
| 2019-07-10 | 79.947 | 77.466 | 73.588 | 76.222 | 30,731,748.797 |
| 2019-07-11 | 76.222 | 73.902 | 69.855 | 72.031 | 23,198,012.153 |
| 2019-07-12 | 72.031 | 79.032 | 72.834 | 79.008 | 27,050,754.861 |
| 2019-07-13 | 79.008 | 76.117 | 73.307 | 75.186 | 33,572,829.955 |
| 2019-07-14 | 75.186 | 69.687 | 66.676 | 69.197 | 26,361,057.705 |
| 2019-07-15 | 69.197 | 73.596 | 65.383 | 71.405 | 35,041,961.619 |
| 2019-07-16 | 71.405 | 62.060 | 58.640 | 59.627 | 18,830,796.408 |
| 2019-07-17 | 59.627 | 63.986 | 59.932 | 61.730 | 13,685,782.369 |
| 2019-07-18 | 61.730 | 70.586 | 66.636 | 67.439 | 17,251,891.805 |
| 2019-07-19 | 67.439 | 68.731 | 66.002 | 66.122 | 16,794,484.007 |
| 2019-07-20 | 66.122 | 70.497 | 67.527 | 68.579 | 18,672,427.992 |
| 2019-07-21 | 68.579 | 70.546 | 66.941 | 67.679 | 24,728,768.591 |
| 2019-07-22 | 67.679 | 68.009 | 65.624 | 66.957 | 11,750,296.578 |
| 2019-07-23 | 66.957 | 66.226 | 63.778 | 65.038 | 21,699,244.473 |
| 2019-07-24 | 65.038 | 66.002 | 63.858 | 64.613 | 12,368,824.625 |
| 2019-07-25 | 64.613 | 65.552 | 64.171 | 65.022 | 10,227,529.708 |
| 2019-07-26 | 65.022 | 65.809 | 64.091 | 64.637 | 13,333,513.866 |
| 2019-07-27 | 64.637 | 63.633 | 61.730 | 63.360 | 8,080,220.188 |
| 2019-07-28 | 63.360 | 67.158 | 63.705 | 64.476 | 8,085,209.050 |
| 2019-07-29 | 64.476 | 64.348 | 62.589 | 62.774 | 6,806,280.784 |
| 2019-07-30 | 62.774 | 64.757 | 62.895 | 62.935 | 7,797,902.443 |
| 2019-07-31 | 62.935 | 67.142 | 64.613 | 64.757 | 10,143,602.284 |
| 2019-08-01 | 64.757 | 68.282 | 65.841 | 66.098 | 8,268,091.308 |
| 2019-08-02 | 66.098 | 68.105 | 66.708 | 67.471 | 10,502,073.857 |
| 2019-08-03 | 67.471 | 70.762 | 68.763 | 70.690 | 12,135,807.089 |
| 2019-08-04 | 70.690 | 72.007 | 70.690 | 70.795 | 9,009,946.258 |
| 2019-08-05 | 70.795 | 77.217 | 73.982 | 75.138 | 14,729,650.215 |
| 2019-08-06 | 75.138 | 74.415 | 71.734 | 72.023 | 10,690,609.706 |
| 2019-08-07 | 72.023 | 78.333 | 75.001 | 78.301 | 11,247,813.666 |
| 2019-08-08 | 78.301 | 78.510 | 75.563 | 76.623 | 10,037,683.366 |
| 2019-08-09 | 76.623 | 76.133 | 74.239 | 74.953 | 11,072,038.445 |
| 2019-08-10 | 74.953 | 72.986 | 71.324 | 72.609 | 8,149,908.007 |
| 2019-08-11 | 72.609 | 74.720 | 74.086 | 74.174 | 6,709,068.203 |
| 2019-08-12 | 74.174 | 73.331 | 72.842 | 73.203 | 6,187,693.985 |
| 2019-08-13 | 73.203 | 69.952 | 68.402 | 68.723 | 7,720,621.072 |
| 2019-08-14 | 68.723 | 64.484 | 62.445 | 63.248 | 6,990,933.708 |
| 2019-08-15 | 63.248 | 66.355 | 63.730 | 66.299 | 6,429,497.331 |
| 2019-08-16 | 66.299 | 66.853 | 64.741 | 66.154 | 7,674,697.162 |
| 2019-08-17 | 66.154 | 66.620 | 65.255 | 65.705 | 6,186,907.618 |
| 2019-08-18 | 65.705 | 70.626 | 66.379 | 70.594 | 7,487,377.770 |
| 2019-08-19 | 70.594 | 74.825 | 70.570 | 71.878 | 7,421,178.769 |
| 2019-08-20 | 71.878 | 71.951 | 68.274 | 68.988 | 10,263,768.088 |
| 2019-08-21 | 68.988 | 66.299 | 64.468 | 64.918 | 8,170,652.150 |
| 2019-08-22 | 64.918 | 66.483 | 64.661 | 65.761 | 10,018,090.947 |
| 2019-08-23 | 65.761 | 67.888 | 65.937 | 66.002 | 9,464,407.003 |
| 2019-08-24 | 66.002 | 65.367 | 63.513 | 64.805 | 8,942,262.274 |
| 2019-08-25 | 64.805 | 65.424 | 64.404 | 64.717 | 6,730,696.234 |
| 2019-08-26 | 64.717 | 66.258 | 63.689 | 64.043 | 10,272,202.069 |
| 2019-08-27 | 64.043 | 63.513 | 62.565 | 63.047 | 5,356,828.551 |
| 2019-08-28 | 63.047 | 61.329 | 57.797 | 57.885 | 8,706,017.791 |
| 2019-08-29 | 57.885 | 56.721 | 53.566 | 53.726 | 4,871,527.802 |
| 2019-08-30 | 53.726 | 54.706 | 53.927 | 54.593 | 4,847,291.871 |
| 2019-08-31 | 54.593 | 54.842 | 53.975 | 54.087 | 2,675,361.585 |
| 2019-09-01 | 54.087 | 59.996 | 54.834 | 57.556 | 5,085,646.315 |
| 2019-09-02 | 57.556 | 61.369 | 58.848 | 58.969 | 4,802,496.105 |
| 2019-09-03 | 58.969 | 61.329 | 59.507 | 60.069 | 6,015,578.049 |
| 2019-09-04 | 60.069 | 60.189 | 57.981 | 59.386 | 5,675,652.761 |
| 2019-09-05 | 59.386 | 61.160 | 59.169 | 60.928 | 7,031,278.475 |
| 2019-09-06 | 60.928 | 61.185 | 58.929 | 60.309 | 5,779,524.539 |
| 2019-09-07 | 60.309 | 62.935 | 60.237 | 62.782 | 3,597,535.667 |
| 2019-09-08 | 62.782 | 62.750 | 61.201 | 62.084 | 4,483,133.646 |
| 2019-09-09 | 62.084 | 62.052 | 59.747 | 60.157 | 5,354,598.356 |
| 2019-09-10 | 60.157 | 59.555 | 56.937 | 57.941 | 5,710,850.322 |
| 2019-09-11 | 57.941 | 60.502 | 57.170 | 59.563 | 6,232,509.670 |
| 2019-09-12 | 59.563 | 61.152 | 59.250 | 60.197 | 4,488,527.983 |
| 2019-09-13 | 60.197 | 61.955 | 58.969 | 61.819 | 4,702,830.050 |
| 2019-09-14 | 61.819 | 62.156 | 59.804 | 61.168 | 6,361,411.251 |
| 2019-09-15 | 61.168 | 61.160 | 59.306 | 60.598 | 4,988,919.381 |
| 2019-09-16 | 60.598 | 61.048 | 58.013 | 60.510 | 10,077,289.295 |
| 2019-09-17 | 60.510 | 60.590 | 58.945 | 59.298 | 11,399,799.166 |
| 2019-09-18 | 59.298 | 65.921 | 58.896 | 64.926 | 15,353,261.473 |
| 2019-09-19 | 64.926 | 66.194 | 60.631 | 61.024 | 10,563,537.011 |
| 2019-09-20 | 61.024 | 62.678 | 58.479 | 59.258 | 10,148,803.898 |
| 2019-09-21 | 59.258 | 59.041 | 57.740 | 58.174 | 7,663,849.600 |
| 2019-09-22 | 58.174 | 59.571 | 57.821 | 58.623 | 6,601,830.748 |
| 2019-09-23 | 58.623 | 56.673 | 54.890 | 54.979 | 7,342,718.017 |
| 2019-09-24 | 54.979 | 49.423 | 46.790 | 47.319 | 8,522,100.350 |
| 2019-09-25 | 47.319 | 48.524 | 46.131 | 47.897 | 8,612,942.259 |
| 2019-09-26 | 47.897 | 46.244 | 44.614 | 46.011 | 23,923,188.731 |
| 2019-09-27 | 46.011 | 47.954 | 45.874 | 46.300 | 16,835,569.749 |
| 2019-09-28 | 46.300 | 46.621 | 46.147 | 46.396 | 4,426,165.036 |
| 2019-09-29 | 46.396 | 45.569 | 44.301 | 44.959 | 2,803,601.152 |
| 2019-09-30 | 44.959 | 46.918 | 45.449 | 45.770 | 5,060,050.685 |
| 2019-10-01 | 45.770 | 46.276 | 44.566 | 44.726 | 4,826,818.277 |
| 2019-10-02 | 44.726 | 46.364 | 44.622 | 45.047 | 5,394,322.976 |
| 2019-10-03 | 45.047 | 46.396 | 44.084 | 45.184 | 5,912,233.987 |
| 2019-10-04 | 45.184 | 46.412 | 44.052 | 46.059 | 7,563,946.210 |
| 2019-10-05 | 46.059 | 46.517 | 44.670 | 45.545 | 5,387,245.628 |
| 2019-10-06 | 45.545 | 44.485 | 43.602 | 43.939 | 2,921,018.327 |
| 2019-10-07 | 43.939 | 46.244 | 45.023 | 45.176 | 5,035,776.498 |
| 2019-10-08 | 45.176 | 45.240 | 44.172 | 44.662 | 5,398,037.810 |
| 2019-10-09 | 44.662 | 47.263 | 45.216 | 45.971 | 7,725,789.016 |
| 2019-10-10 | 45.971 | 46.268 | 44.654 | 44.911 | 5,946,454.194 |
| 2019-10-11 | 44.911 | 44.365 | 42.840 | 43.377 | 3,626,532.791 |
| 2019-10-12 | 43.377 | 44.116 | 42.896 | 43.097 | 3,748,697.332 |
| 2019-10-13 | 43.097 | 43.113 | 42.205 | 42.856 | 3,387,642.185 |
| 2019-10-14 | 42.856 | 43.434 | 42.318 | 42.639 | 4,894,875.093 |
| 2019-10-15 | 42.639 | 42.526 | 41.539 | 41.860 | 4,194,753.568 |
| 2019-10-16 | 41.860 | 45.088 | 40.808 | 44.116 | 11,587,526.915 |
| 2019-10-17 | 44.116 | 48.813 | 44.325 | 44.951 | 14,348,378.920 |
| 2019-10-18 | 44.951 | 47.231 | 44.156 | 44.518 | 6,968,419.525 |
| 2019-10-19 | 44.518 | 44.526 | 42.976 | 43.803 | 5,114,785.430 |
| 2019-10-20 | 43.803 | 46.894 | 44.935 | 45.417 | 3,271,797.013 |
| 2019-10-21 | 45.417 | 47.906 | 44.887 | 46.292 | 7,536,984.481 |
| 2019-10-22 | 46.292 | 46.075 | 43.899 | 45.537 | 7,568,331.528 |
| 2019-10-23 | 45.537 | 43.675 | 41.611 | 42.751 | 6,237,177.355 |
| 2019-10-24 | 42.751 | 43.650 | 41.266 | 42.976 | 10,365,428.657 |
| 2019-10-25 | 42.976 | 50.258 | 47.247 | 47.408 | 17,890,840.923 |
| 2019-10-26 | 47.408 | 50.796 | 45.304 | 45.650 | 18,056,880.653 |
| 2019-10-27 | 45.650 | 48.540 | 46.332 | 48.026 | 23,204,047.647 |
| 2019-10-28 | 48.026 | 48.339 | 45.955 | 47.657 | 9,204,763.591 |
| 2019-10-29 | 47.657 | 50.756 | 47.512 | 47.978 | 20,574,726.448 |
| 2019-10-30 | 47.978 | 47.544 | 45.906 | 47.079 | 33,061,176.102 |
| 2019-10-31 | 47.079 | 47.801 | 46.179 | 47.432 | 22,935,679.015 |
| 2019-11-01 | 47.392 | 49.929 | 47.512 | 48.781 | 24,086,018.181 |
| 2019-11-02 | 48.821 | 50.964 | 49.062 | 49.969 | 17,761,941.075 |
| 2019-11-03 | 49.969 | 52.674 | 49.262 | 50.988 | 33,040,407.705 |
| 2019-11-04 | 50.916 | 52.506 | 50.322 | 50.756 | 8,643,053.533 |
| 2019-11-05 | 50.723 | 50.852 | 50.017 | 50.426 | 61,675,873.292 |
| 2019-11-06 | 50.426 | 51.976 | 50.402 | 51.422 | 25,566,458.848 |
| 2019-11-07 | 51.205 | 53.718 | 49.913 | 50.619 | 14,081,269.930 |
| 2019-11-08 | 50.603 | 48.917 | 48.114 | 48.716 | 12,534,672.034 |
| 2019-11-09 | 48.716 | 49.921 | 48.861 | 49.768 | 3,726,288.081 |
| 2019-11-10 | 49.768 | 52.289 | 50.948 | 51.229 | 9,711,172.419 |
| 2019-11-11 | 51.229 | 50.266 | 49.150 | 49.567 | 30,382,131.701 |
| 2019-11-12 | 49.567 | 53.951 | 49.624 | 50.017 | 14,070,279.735 |
| 2019-11-13 | 50.017 | 52.618 | 49.648 | 52.401 | 23,790,298.756 |
| 2019-11-14 | 52.401 | 52.490 | 51.109 | 52.120 | 18,711,692.545 |
| 2019-11-15 | 52.120 | 51.968 | 49.583 | 49.656 | 8,048,567.989 |
| 2019-11-16 | 49.656 | 50.386 | 49.246 | 49.367 | 10,838,261.294 |
| 2019-11-17 | 49.367 | 50.410 | 49.246 | 49.672 | 16,208,123.286 |
| 2019-11-18 | 49.672 | 48.066 | 46.830 | 46.918 | 28,795,773.377 |
| 2019-11-19 | 46.918 | 48.042 | 46.356 | 46.990 | 13,509,964.148 |
| 2019-11-20 | 46.990 | 47.191 | 46.212 | 46.436 | 13,925,781.040 |
| 2019-11-21 | 46.436 | 44.301 | 43.048 | 43.466 | 7,709,742.232 |
| 2019-11-22 | 43.466 | 41.908 | 40.985 | 41.057 | 7,146,800.616 |
| 2019-11-23 | 41.057 | 41.844 | 40.849 | 41.515 | 5,738,981.397 |
| 2019-11-24 | 41.515 | 39.524 | 38.175 | 38.231 | 5,351,603.068 |
| 2019-11-25 | 38.231 | 41.186 | 39.299 | 40.230 | 7,421,857.354 |
| 2019-11-26 | 40.230 | 41.940 | 40.190 | 41.178 | 8,014,776.435 |
| 2019-11-27 | 41.178 | 45.698 | 43.161 | 44.895 | 9,435,438.484 |
| 2019-11-28 | 44.895 | 45.385 | 43.000 | 43.369 | 8,860,209.073 |
| 2019-11-29 | 43.369 | 46.292 | 44.598 | 44.927 | 7,002,690.576 |
| 2019-11-30 | 44.927 | 44.196 | 43.353 | 44.196 | 3,080,210.786 |
| 2019-12-01 | 44.196 | 43.434 | 42.695 | 43.016 | 1,961,869.940 |
| 2019-12-02 | 43.016 | 43.875 | 42.334 | 43.426 | 4,000,405.640 |
| 2019-12-03 | 43.426 | 44.590 | 42.896 | 42.936 | 7,668,623.028 |
| 2019-12-04 | 42.936 | 43.699 | 41.884 | 42.294 | 9,861,390.923 |
| 2019-12-05 | 42.294 | 43.731 | 42.133 | 43.233 | 6,270,875.458 |
| 2019-12-06 | 43.233 | 45.336 | 43.570 | 43.570 | 8,883,556.051 |
| 2019-12-07 | 43.570 | 44.020 | 42.912 | 43.723 | 8,916,890.965 |
| 2019-12-08 | 43.723 | 44.574 | 43.080 | 43.297 | 5,019,498.054 |
| 2019-12-09 | 43.297 | 43.771 | 41.916 | 43.731 | 7,577,382.051 |
| 2019-12-10 | 43.731 | 43.201 | 42.093 | 42.358 | 14,241,782.614 |
| 2019-12-11 | 42.406 | 42.864 | 41.692 | 42.583 | 8,895,352.370 |
| 2019-12-12 | 42.510 | 43.426 | 42.181 | 42.486 | 14,123,464.812 |
| 2019-12-13 | 42.486 | 42.992 | 42.061 | 42.133 | 11,793,343.884 |
| 2019-12-14 | 42.133 | 41.475 | 40.857 | 41.226 | 4,227,554.866 |
| 2019-12-15 | 41.226 | 41.764 | 40.768 | 40.865 | 5,475,437.840 |
| 2019-12-16 | 40.865 | 39.925 | 38.849 | 39.444 | 8,089,531.634 |
| 2019-12-17 | 39.444 | 38.191 | 36.048 | 36.256 | 8,769,280.305 |
| 2019-12-18 | 36.256 | 40.969 | 38.400 | 38.448 | 9,461,885.030 |
| 2019-12-19 | 38.448 | 40.014 | 37.412 | 38.103 | 9,017,172.413 |
| 2019-12-20 | 38.103 | 38.472 | 37.396 | 37.581 | 5,417,131.930 |
| 2019-12-21 | 37.581 | 37.469 | 36.232 | 36.272 | 4,812,303.867 |
| 2019-12-22 | 36.272 | 39.733 | 37.870 | 38.063 | 6,068,129.613 |
| 2019-12-23 | 38.063 | 38.207 | 36.529 | 37.854 | 6,269,735.560 |
| 2019-12-24 | 37.854 | 38.119 | 36.786 | 36.826 | 6,405,905.213 |
| 2019-12-25 | 36.826 | 37.236 | 36.369 | 36.923 | 3,950,366.134 |
| 2019-12-26 | 36.923 | 37.139 | 36.088 | 36.401 | 4,984,203.807 |
| 2019-12-27 | 36.401 | 37.204 | 35.967 | 36.224 | 5,402,635.287 |
| 2019-12-28 | 36.224 | 36.714 | 36.144 | 36.497 | 4,959,547.460 |
| 2019-12-29 | 36.497 | 37.950 | 36.858 | 37.372 | 4,301,375.526 |
| 2019-12-30 | 37.372 | 37.083 | 36.369 | 37.003 | 4,494,826.391 |
| 2019-12-31 | 37.003 | 36.794 | 35.751 | 35.783 | 4,352,769.408 |
| 2020-01-01 | 35.783 | 36.818 | 35.775 | 36.754 | 2,726,349.832 |
| 2020-01-02 | 36.754 | 36.585 | 35.510 | 36.537 | 4,700,276.132 |
| 2020-01-03 | 36.915 | 41.667 | 36.874 | 40.921 | 7,221,911.738 |
| 2020-01-04 | 40.881 | 41.298 | 40.262 | 40.439 | 7,191,982.950 |
| 2020-01-05 | 40.439 | 43.137 | 40.375 | 43.113 | 5,589,675.058 |
| 2020-01-06 | 43.113 | 47.384 | 45.216 | 47.327 | 8,877,556.059 |
| 2020-01-07 | 47.327 | 49.776 | 45.505 | 46.918 | 9,304,952.431 |
| 2020-01-08 | 46.918 | 47.777 | 44.060 | 47.689 | 9,602,263.047 |
| 2020-01-09 | 47.689 | 47.400 | 45.128 | 47.143 | 8,486,820.690 |
| 2020-01-10 | 47.143 | 49.688 | 46.918 | 46.950 | 8,760,180.167 |
| 2020-01-11 | 46.950 | 50.740 | 45.722 | 46.774 | 14,590,051.603 |
| 2020-01-12 | 46.774 | 48.516 | 47.046 | 47.544 | 6,117,969.468 |
| 2020-01-13 | 47.544 | 47.151 | 45.722 | 46.404 | 8,022,567.702 |
| 2020-01-14 | 46.404 | 51.237 | 48.243 | 50.242 | 14,403,466.305 |
| 2020-01-15 | 50.242 | 55.669 | 50.113 | 54.866 | 26,255,339.121 |
| 2020-01-16 | 54.866 | 54.593 | 50.796 | 52.682 | 31,435,498.649 |
| 2020-01-17 | 52.682 | 57.548 | 52.618 | 55.219 | 25,034,634.642 |
| 2020-01-18 | 55.219 | 56.978 | 53.678 | 53.806 | 16,461,037.927 |
| 2020-01-19 | 53.806 | 53.365 | 51.093 | 52.313 | 10,106,196.524 |
| 2020-01-20 | 52.313 | 52.996 | 50.563 | 52.088 | 8,723,925.104 |
| 2020-01-21 | 52.088 | 54.152 | 52.434 | 52.843 | 7,288,542.002 |
| 2020-01-22 | 52.843 | 52.915 | 51.719 | 52.112 | 12,962,007.117 |
| 2020-01-23 | 52.112 | 50.555 | 49.230 | 50.178 | 12,403,792.790 |
| 2020-01-24 | 50.178 | 50.410 | 47.464 | 49.431 | 9,330,680.250 |
| 2020-01-25 | 49.431 | 49.784 | 48.379 | 49.278 | 7,728,422.808 |
| 2020-01-26 | 49.278 | 51.960 | 50.507 | 51.213 | 9,060,537.998 |
| 2020-01-27 | 51.213 | 53.590 | 51.759 | 52.498 | 13,586,420.992 |
| 2020-01-28 | 52.498 | 55.749 | 54.376 | 54.481 | 9,307,792.658 |
| 2020-01-29 | 54.481 | 56.175 | 53.726 | 56.062 | 13,456,576.691 |
| 2020-01-30 | 56.062 | 60.020 | 55.773 | 60.020 | 16,020,519.159 |
| 2020-01-31 | 60.020 | 59.892 | 56.095 | 57.813 | 15,100,100.794 |
| 2020-02-01 | 57.813 | 59.354 | 57.459 | 58.760 | 10,908,337.840 |
| 2020-02-02 | 58.760 | 61.747 | 57.411 | 60.125 | 27,276,065.717 |
| 2020-02-03 | 60.125 | 62.421 | 59.161 | 61.570 | 19,381,883.587 |
| 2020-02-04 | 61.570 | 61.072 | 59.354 | 60.253 | 11,844,392.104 |
| 2020-02-05 | 60.253 | 64.043 | 61.771 | 62.517 | 9,037,901.446 |
| 2020-02-06 | 62.517 | 64.428 | 62.541 | 62.750 | 10,634,108.799 |
| 2020-02-07 | 62.750 | 64.829 | 63.031 | 63.826 | 21,226,158.034 |
| 2020-02-08 | 63.826 | 65.857 | 63.087 | 64.773 | 12,805,054.327 |
| 2020-02-09 | 64.773 | 70.497 | 65.769 | 70.353 | 18,307,185.820 |
| 2020-02-10 | 70.353 | 68.731 | 67.053 | 67.952 | 11,480,657.996 |
| 2020-02-11 | 67.952 | 72.938 | 68.972 | 72.480 | 20,664,962.645 |
| 2020-02-12 | 72.480 | 76.639 | 72.978 | 76.567 | 26,551,116.600 |
| 2020-02-13 | 76.567 | 78.092 | 72.625 | 74.078 | 18,304,757.828 |
| 2020-02-14 | 74.078 | 76.527 | 74.327 | 76.422 | 11,904,728.214 |
| 2020-02-15 | 76.422 | 75.290 | 69.944 | 71.525 | 15,273,546.066 |
| 2020-02-16 | 71.525 | 73.508 | 65.913 | 70.522 | 13,167,561.108 |
| 2020-02-17 | 70.522 | 69.679 | 64.805 | 66.218 | 14,287,921.974 |
| 2020-02-18 | 66.218 | 71.035 | 68.763 | 69.470 | 11,201,722.251 |
| 2020-02-19 | 69.470 | 65.977 | 62.365 | 62.485 | 7,045,283.001 |
| 2020-02-20 | 62.485 | 63.457 | 60.815 | 61.433 | 15,337,102.572 |
| 2020-02-21 | 61.433 | 65.857 | 61.457 | 64.508 | 16,058,360.371 |
| 2020-02-22 | 64.508 | 66.507 | 63.135 | 63.497 | 10,843,980.709 |
| 2020-02-23 | 63.497 | 69.149 | 65.247 | 68.595 | 9,721,295.425 |
| 2020-02-24 | 68.595 | 67.230 | 62.638 | 63.593 | 11,859,260.679 |
| 2020-02-25 | 63.593 | 63.569 | 60.815 | 61.417 | 9,503,743.040 |
| 2020-02-26 | 61.417 | 58.736 | 55.508 | 56.721 | 10,942,508.496 |
| 2020-02-27 | 56.721 | 57.508 | 55.364 | 56.400 | 10,470,886.230 |
| 2020-02-28 | 56.400 | 56.392 | 54.657 | 55.123 | 6,630,487.740 |
| 2020-02-29 | 55.123 | 54.240 | 52.915 | 53.052 | 6,278,112.869 |
| 2020-03-01 | 53.052 | 53.822 | 51.454 | 51.880 | 6,699,165.424 |
| 2020-03-02 | 51.880 | 55.789 | 54.047 | 55.284 | 6,892,173.884 |
| 2020-03-03 | 55.284 | 54.665 | 52.546 | 52.899 | 5,807,637.590 |
| 2020-03-04 | 52.899 | 54.264 | 52.442 | 52.827 | 6,600,515.678 |
| 2020-03-05 | 52.827 | 56.030 | 54.641 | 55.059 | 5,411,141.540 |
| 2020-03-06 | 55.059 | 56.006 | 55.051 | 55.645 | 7,144,903.133 |
| 2020-03-07 | 55.645 | 54.200 | 52.458 | 52.747 | 6,127,960.246 |
| 2020-03-08 | 52.747 | 47.841 | 44.983 | 45.256 | 8,039,043.051 |
| 2020-03-09 | 45.256 | 45.625 | 43.466 | 44.630 | 9,369,786.555 |
| 2020-03-10 | 44.630 | 44.477 | 43.522 | 44.020 | 7,307,485.846 |
| 2020-03-11 | 44.020 | 44.879 | 42.775 | 43.538 | 7,087,424.430 |
| 2020-03-12 | 43.538 | 27.537 | 24.206 | 26.293 | 9,269,093.923 |
| 2020-03-13 | 26.293 | 31.656 | 29.007 | 29.946 | 9,890,167.426 |
| 2020-03-14 | 29.946 | 30.893 | 27.457 | 28.967 | 4,777,431.698 |
| 2020-03-15 | 28.967 | 31.022 | 29.175 | 30.323 | 3,746,656.414 |
| 2020-03-16 | 30.323 | 29.344 | 26.253 | 27.361 | 6,394,027.558 |
| 2020-03-17 | 27.361 | 29.641 | 28.734 | 28.918 | 4,422,420.995 |
| 2020-03-18 | 28.918 | 29.938 | 28.653 | 29.625 | 5,248,953.110 |
| 2020-03-19 | 29.625 | 34.602 | 32.603 | 32.860 | 6,478,424.147 |
| 2020-03-20 | 32.860 | 33.607 | 31.793 | 32.242 | 5,315,622.577 |
| 2020-03-21 | 32.242 | 34.169 | 32.001 | 32.908 | 5,045,105.631 |
| 2020-03-22 | 32.908 | 32.146 | 30.371 | 30.572 | 5,921,583.681 |
| 2020-03-23 | 30.572 | 35.831 | 33.912 | 35.606 | 6,606,272.418 |
| 2020-03-24 | 35.606 | 38.520 | 36.304 | 37.822 | 8,515,181.996 |
| 2020-03-25 | 37.822 | 37.854 | 36.714 | 37.445 | 8,303,304.902 |
| 2020-03-26 | 37.445 | 41.579 | 37.597 | 39.885 | 13,748,333.662 |
| 2020-03-27 | 39.885 | 39.147 | 36.682 | 38.231 | 9,837,306.142 |
| 2020-03-28 | 38.231 | 38.207 | 36.425 | 37.589 | 8,598,748.062 |
| 2020-03-29 | 37.589 | 35.670 | 34.450 | 34.916 | 6,670,776.373 |
| 2020-03-30 | 34.916 | 38.215 | 36.561 | 36.834 | 7,223,573.715 |
| 2020-03-31 | 36.834 | 38.135 | 36.602 | 37.942 | 7,783,801.665 |
| 2020-04-01 | 37.942 | 40.118 | 38.705 | 38.729 | 8,268,067.504 |
| 2020-04-02 | 38.729 | 40.447 | 39.275 | 40.319 | 8,570,503.682 |
| 2020-04-03 | 40.319 | 42.904 | 39.885 | 42.430 | 9,853,162.533 |
| 2020-04-04 | 42.430 | 45.007 | 42.848 | 43.418 | 9,964,807.064 |
| 2020-04-05 | 43.418 | 43.145 | 42.366 | 42.551 | 9,104,077.254 |
| 2020-04-06 | 42.551 | 47.713 | 46.067 | 47.215 | 11,544,510.181 |
| 2020-04-07 | 47.215 | 46.661 | 44.429 | 44.678 | 11,077,928.360 |
| 2020-04-08 | 44.678 | 46.573 | 45.473 | 46.051 | 7,652,581.189 |
| 2020-04-09 | 46.051 | 47.006 | 45.352 | 46.621 | 6,047,724.044 |
| 2020-04-10 | 46.621 | 43.972 | 42.535 | 42.832 | 7,004,581.700 |
| 2020-04-11 | 42.832 | 43.474 | 42.414 | 42.783 | 5,916,521.190 |
| 2020-04-12 | 42.783 | 43.289 | 42.382 | 42.960 | 6,472,410.539 |
| 2020-04-13 | 42.960 | 42.960 | 41.724 | 42.551 | 7,892,148.919 |
| 2020-04-14 | 42.551 | 43.699 | 42.358 | 43.386 | 7,316,095.818 |
| 2020-04-15 | 43.386 | 43.048 | 41.619 | 42.446 | 9,048,144.525 |
| 2020-04-16 | 42.446 | 46.107 | 45.023 | 45.521 | 8,402,678.987 |
| 2020-04-17 | 45.521 | 45.288 | 44.606 | 44.839 | 7,553,047.571 |
| 2020-04-18 | 44.839 | 46.862 | 45.979 | 46.179 | 6,913,268.516 |
| 2020-04-19 | 46.179 | 46.163 | 45.232 | 45.545 | 8,112,786.919 |
| 2020-04-20 | 45.545 | 44.317 | 43.642 | 43.795 | 8,185,473.213 |
| 2020-04-21 | 43.795 | 44.325 | 43.642 | 44.036 | 7,805,445.447 |
| 2020-04-22 | 44.036 | 46.123 | 45.465 | 45.553 | 9,810,970.067 |
| 2020-04-23 | 45.553 | 48.363 | 47.119 | 47.247 | 7,875,902.532 |
| 2020-04-24 | 47.247 | 49.302 | 47.119 | 48.476 | 8,908,165.873 |
| 2020-04-25 | 48.476 | 49.166 | 48.195 | 48.443 | 7,184,067.234 |
| 2020-04-26 | 48.443 | 50.619 | 48.981 | 48.981 | 6,719,391.165 |
| 2020-04-27 | 48.981 | 50.097 | 49.359 | 49.792 | 7,983,099.701 |
| 2020-04-28 | 49.792 | 51.141 | 49.254 | 49.840 | 9,587,130.554 |
| 2020-04-29 | 49.840 | 56.512 | 52.313 | 53.188 | 15,000,456.713 |
| 2020-04-30 | 53.188 | 52.498 | 48.652 | 49.969 | 18,035,244.088 |
| 2020-05-01 | 49.969 | 52.417 | 50.563 | 50.908 | 13,931,672.528 |
| 2020-05-02 | 50.908 | 52.506 | 51.703 | 51.807 | 9,160,311.160 |
| 2020-05-03 | 51.807 | 51.430 | 50.049 | 50.089 | 9,878,719.628 |
| 2020-05-04 | 50.089 | 50.635 | 48.203 | 48.957 | 11,801,297.887 |
| 2020-05-05 | 48.957 | 50.402 | 48.403 | 48.476 | 9,263,567.230 |
| 2020-05-06 | 48.476 | 49.913 | 46.332 | 46.460 | 15,952,538.726 |
| 2020-05-07 | 46.460 | 52.907 | 49.728 | 51.823 | 21,373,674.938 |
| 2020-05-08 | 51.823 | 52.233 | 50.386 | 50.820 | 15,472,218.223 |
| 2020-05-09 | 50.820 | 51.502 | 49.118 | 50.274 | 9,017,503.898 |
| 2020-05-10 | 50.274 | 47.906 | 45.377 | 47.095 | 8,091,055.242 |
| 2020-05-11 | 47.095 | 47.705 | 46.099 | 47.536 | 9,128,407.816 |
| 2020-05-12 | 47.536 | 49.704 | 48.427 | 49.286 | 8,898,920.140 |
| 2020-05-13 | 49.286 | 54.344 | 51.518 | 52.169 | 11,014,070.611 |
| 2020-05-14 | 52.169 | 54.890 | 51.398 | 52.426 | 11,365,966.957 |
| 2020-05-15 | 52.426 | 51.310 | 49.640 | 50.354 | 8,009,042.320 |
| 2020-05-16 | 50.354 | 52.755 | 50.274 | 52.506 | 7,019,911.355 |
| 2020-05-17 | 52.506 | 54.256 | 52.096 | 52.225 | 7,145,473.423 |
| 2020-05-18 | 52.225 | 54.168 | 52.136 | 53.686 | 9,210,997.418 |
| 2020-05-19 | 53.686 | 54.216 | 53.180 | 53.590 | 9,234,552.348 |
| 2020-05-20 | 53.590 | 52.409 | 51.607 | 51.904 | 8,637,231.169 |
| 2020-05-21 | 51.904 | 49.752 | 48.805 | 49.431 | 6,953,924.617 |
| 2020-05-22 | 49.431 | 50.804 | 49.760 | 50.547 | 8,080,419.646 |
| 2020-05-23 | 50.547 | 51.968 | 50.322 | 50.988 | 6,504,313.995 |
| 2020-05-24 | 50.988 | 48.957 | 47.705 | 48.765 | 6,843,565.210 |
| 2020-05-25 | 48.765 | 50.258 | 49.158 | 49.375 | 17,640,595.552 |
| 2020-05-26 | 49.375 | 49.937 | 48.965 | 49.664 | 7,684,128.995 |
| 2020-05-27 | 49.664 | 52.891 | 51.237 | 51.799 | 9,789,849.223 |
| 2020-05-28 | 51.799 | 54.401 | 52.835 | 53.951 | 10,865,031.922 |
| 2020-05-29 | 53.951 | 53.790 | 52.795 | 53.028 | 10,393,488.183 |
| 2020-05-30 | 53.028 | 55.725 | 54.224 | 54.914 | 8,832,367.110 |
| 2020-05-31 | 54.914 | 54.232 | 51.880 | 52.161 | 8,957,763.616 |
| 2020-06-01 | 52.161 | 56.825 | 54.152 | 54.392 | 10,273,252.089 |
| 2020-06-02 | 54.392 | 53.541 | 50.691 | 53.501 | 10,286,126.231 |
| 2020-06-03 | 53.501 | 55.019 | 53.935 | 53.959 | 8,845,974.847 |
| 2020-06-04 | 53.959 | 55.613 | 54.192 | 54.682 | 6,788,325.012 |
| 2020-06-05 | 54.682 | 54.392 | 53.646 | 54.111 | 6,051,543.857 |
| 2020-06-06 | 54.111 | 54.722 | 54.240 | 54.368 | 5,970,802.170 |
| 2020-06-07 | 54.368 | 55.195 | 52.891 | 53.357 | 6,337,992.660 |
| 2020-06-08 | 53.357 | 55.091 | 53.429 | 54.802 | 6,955,929.455 |
| 2020-06-09 | 54.802 | 55.268 | 54.545 | 54.698 | 5,675,782.203 |
| 2020-06-10 | 54.698 | 56.070 | 54.842 | 55.942 | 7,699,363.031 |
| 2020-06-11 | 55.942 | 52.610 | 50.980 | 51.085 | 8,122,049.561 |
| 2020-06-12 | 51.085 | 53.228 | 51.759 | 52.723 | 8,212,517.321 |
| 2020-06-13 | 52.723 | 53.541 | 52.490 | 53.437 | 8,220,384.168 |
| 2020-06-14 | 53.437 | 52.674 | 51.847 | 52.466 | 7,226,672.184 |
| 2020-06-15 | 52.466 | 53.164 | 51.494 | 51.823 | 9,071,179.495 |
| 2020-06-16 | 51.823 | 53.092 | 52.112 | 52.939 | 9,237,042.174 |
| 2020-06-17 | 52.939 | 52.851 | 52.482 | 52.586 | 3,238,491.853 |
| 2020-06-18 | 103.510 | 102.651 | 52.040 | 52.048 | 4,773,760.972 |
| 2020-06-19 | 52.048 | 52.056 | 51.149 | 51.470 | 11,127,707.705 |
| 2020-06-20 | 51.470 | 52.201 | 51.277 | 51.438 | 11,547,593.500 |
| 2020-06-21 | 51.438 | 51.872 | 50.908 | 51.767 | 10,901,261.833 |
| 2020-06-22 | 51.767 | 54.248 | 53.036 | 53.108 | 14,609,949.953 |
| 2020-06-23 | 53.108 | 53.863 | 52.546 | 53.662 | 13,762,479.857 |
| 2020-06-24 | 53.662 | 52.177 | 51.623 | 52.032 | 9,872,049.175 |
| 2020-06-25 | 52.032 | 52.096 | 51.518 | 51.583 | 10,879,452.890 |
| 2020-06-26 | 51.583 | 51.558 | 50.796 | 51.358 | 9,074,910.707 |
| 2020-06-27 | 51.358 | 50.683 | 49.078 | 49.824 | 7,034,096.672 |
| 2020-06-28 | 49.824 | 50.868 | 50.338 | 50.836 | 6,275,753.961 |
| 2020-06-29 | 50.836 | 51.888 | 50.836 | 51.518 | 11,596,862.961 |
| 2020-06-30 | 51.518 | 51.639 | 50.772 | 50.988 | 11,448,909.103 |
| 2020-07-01 | 50.988 | 52.000 | 51.221 | 51.815 | 10,750,867.924 |
| 2020-07-02 | 51.815 | 53.533 | 50.643 | 52.369 | 18,629,461.660 |
| 2020-07-03 | 52.369 | 52.506 | 50.250 | 50.330 | 15,503,081.126 |
| 2020-07-04 | 50.330 | 51.888 | 50.675 | 51.550 | 10,621,610.347 |
| 2020-07-05 | 51.550 | 51.711 | 49.640 | 50.836 | 11,990,943.575 |
| 2020-07-06 | 50.836 | 52.594 | 51.647 | 52.136 | 11,956,384.345 |
| 2020-07-07 | 52.136 | 52.032 | 51.285 | 51.896 | 8,453,310.773 |
| 2020-07-08 | 51.896 | 54.392 | 52.618 | 53.172 | 15,508,911.429 |
| 2020-07-09 | 53.172 | 54.665 | 51.623 | 54.031 | 14,915,577.922 |
| 2020-07-10 | 54.031 | 55.147 | 53.028 | 54.031 | 15,537,804.978 |
| 2020-07-11 | 54.031 | 55.789 | 53.710 | 55.171 | 14,163,637.716 |
| 2020-07-12 | 55.171 | 56.560 | 55.195 | 55.597 | 13,297,322.211 |
| 2020-07-13 | 55.597 | 55.966 | 54.561 | 55.557 | 12,956,509.294 |
| 2020-07-14 | 55.557 | 55.677 | 54.176 | 54.513 | 11,005,255.321 |
| 2020-07-15 | 54.513 | 58.126 | 53.847 | 56.616 | 18,480,495.837 |
| 2020-07-16 | 56.616 | 56.946 | 53.646 | 54.344 | 14,196,688.937 |
| 2020-07-17 | 54.344 | 54.890 | 54.039 | 54.296 | 6,790,010.577 |
| 2020-07-18 | 54.296 | 55.492 | 54.103 | 54.922 | 8,473,500.185 |
| 2020-07-19 | 54.922 | 55.910 | 54.730 | 55.324 | 7,357,013.500 |
| 2020-07-20 | 55.324 | 56.311 | 55.011 | 55.661 | 8,665,919.271 |
| 2020-07-21 | 55.661 | 58.053 | 55.950 | 55.950 | 10,308,269.966 |
| 2020-07-22 | 55.950 | 57.837 | 56.648 | 57.451 | 9,280,565.879 |
| 2020-07-23 | 57.451 | 59.643 | 57.475 | 58.688 | 14,286,264.951 |
| 2020-07-24 | 58.688 | 58.407 | 57.379 | 57.548 | 12,409,829.359 |
| 2020-07-25 | 57.548 | 59.571 | 58.431 | 59.137 | 9,013,729.269 |
| 2020-07-26 | 59.137 | 62.887 | 60.398 | 62.774 | 15,932,961.119 |
| 2020-07-27 | 62.774 | 69.911 | 61.522 | 63.087 | 20,897,755.546 |
| 2020-07-28 | 63.087 | 66.588 | 61.666 | 65.335 | 22,222,205.900 |
| 2020-07-29 | 65.335 | 66.909 | 63.457 | 63.561 | 15,498,993.147 |
| 2020-07-30 | 63.561 | 66.443 | 63.553 | 65.070 | 11,156,059.505 |
| 2020-07-31 | 65.070 | 68.041 | 66.194 | 67.928 | 12,251,194.176 |
| 2020-08-01 | 67.928 | 72.224 | 68.860 | 72.031 | 15,191,929.442 |
| 2020-08-02 | 72.031 | 68.828 | 65.070 | 68.169 | 13,245,465.041 |
| 2020-08-03 | 68.169 | 71.662 | 68.892 | 71.557 | 13,435,317.477 |
| 2020-08-04 | 71.557 | 71.357 | 69.101 | 70.096 | 13,379,509.125 |
| 2020-08-05 | 70.096 | 73.926 | 70.915 | 72.609 | 10,552,676.861 |
| 2020-08-06 | 72.609 | 77.418 | 71.782 | 76.719 | 15,404,868.904 |
| 2020-08-07 | 76.719 | 75.885 | 73.500 | 75.531 | 13,804,312.112 |
| 2020-08-08 | 75.531 | 76.639 | 75.146 | 76.246 | 8,189,095.302 |
| 2020-08-09 | 76.246 | 75.780 | 74.375 | 74.632 | 8,056,335.403 |
| 2020-08-10 | 74.632 | 76.133 | 74.022 | 75.331 | 9,824,330.000 |
| 2020-08-11 | 75.331 | 73.340 | 68.900 | 70.056 | 11,590,865.144 |
| 2020-08-12 | 70.056 | 72.151 | 69.614 | 71.927 | 8,061,697.875 |
| 2020-08-13 | 71.927 | 74.158 | 71.878 | 73.893 | 9,887,531.562 |
| 2020-08-14 | 73.893 | 75.226 | 72.288 | 73.492 | 14,316,973.105 |
| 2020-08-15 | 73.492 | 74.054 | 71.605 | 72.191 | 9,490,247.877 |
| 2020-08-16 | 72.191 | 73.524 | 71.991 | 73.243 | 6,871,889.352 |
| 2020-08-17 | 73.243 | 76.254 | 73.885 | 75.130 | 10,647,378.942 |
| 2020-08-18 | 75.130 | 76.270 | 72.183 | 74.993 | 17,504,308.588 |
| 2020-08-19 | 74.993 | 75.355 | 72.240 | 73.307 | 15,573,854.859 |
| 2020-08-20 | 73.307 | 81.577 | 73.942 | 81.537 | 26,726,097.835 |
| 2020-08-21 | 81.537 | 82.709 | 74.022 | 74.022 | 23,073,026.284 |
| 2020-08-22 | 74.022 | 76.350 | 72.850 | 75.941 | 12,453,058.630 |
| 2020-08-23 | 75.941 | 76.013 | 72.609 | 73.291 | 9,036,334.453 |
| 2020-08-24 | 73.291 | 75.716 | 73.500 | 75.250 | 11,240,187.977 |
| 2020-08-25 | 75.250 | 72.770 | 70.136 | 71.124 | 11,435,911.886 |
| 2020-08-26 | 71.124 | 72.537 | 71.156 | 71.445 | 11,060,248.059 |
| 2020-08-27 | 71.445 | 72.039 | 69.911 | 72.007 | 10,807,916.120 |
| 2020-08-28 | 72.007 | 76.864 | 72.328 | 75.780 | 16,476,235.185 |
| 2020-08-29 | 75.780 | 76.744 | 74.094 | 74.423 | 10,807,580.934 |
| 2020-08-30 | 74.423 | 77.707 | 75.531 | 77.290 | 13,132,165.743 |
| 2020-08-31 | 77.290 | 77.193 | 74.672 | 74.809 | 12,240,874.305 |
| 2020-09-01 | 74.809 | 78.108 | 75.949 | 77.835 | 16,042,903.241 |
| 2020-09-02 | 77.835 | 74.632 | 71.621 | 73.171 | 18,613,119.486 |
| 2020-09-03 | 73.171 | 65.343 | 62.100 | 62.124 | 17,362,163.750 |
| 2020-09-04 | 62.124 | 66.740 | 63.336 | 66.018 | 12,662,391.609 |
| 2020-09-05 | 66.018 | 64.725 | 60.799 | 62.276 | 17,833,224.453 |
| 2020-09-06 | 62.276 | 64.974 | 61.811 | 64.356 | 14,507,311.637 |
| 2020-09-07 | 64.356 | 67.254 | 64.243 | 66.218 | 14,822,170.743 |
| 2020-09-08 | 66.218 | 67.977 | 64.340 | 67.463 | 19,376,065.238 |
| 2020-09-09 | 67.463 | 68.916 | 67.045 | 67.631 | 15,496,924.250 |
| 2020-09-10 | 67.631 | 69.157 | 67.760 | 68.587 | 12,565,985.145 |
| 2020-09-11 | 68.587 | 68.988 | 67.366 | 67.390 | 13,295,671.699 |
| 2020-09-12 | 67.390 | 69.847 | 67.182 | 69.470 | 12,816,278.510 |
| 2020-09-13 | 69.470 | 70.795 | 68.378 | 68.948 | 18,024,776.800 |
| 2020-09-14 | 68.948 | 73.853 | 70.024 | 73.380 | 19,449,517.129 |
| 2020-09-15 | 73.380 | 74.704 | 71.228 | 72.962 | 20,466,541.833 |
| 2020-09-16 | 72.962 | 75.740 | 69.614 | 70.738 | 16,625,025.467 |
| 2020-09-17 | 70.738 | 75.860 | 70.570 | 74.279 | 19,850,881.108 |
| 2020-09-18 | 74.279 | 75.868 | 73.653 | 74.054 | 14,683,441.272 |
| 2020-09-19 | 74.054 | 76.133 | 74.488 | 75.596 | 10,016,125.905 |
| 2020-09-20 | 75.596 | 75.443 | 73.484 | 74.158 | 7,503,717.206 |
| 2020-09-21 | 74.158 | 72.103 | 68.812 | 71.332 | 13,735,004.510 |
| 2020-09-22 | 71.332 | 77.506 | 70.714 | 74.126 | 23,045,306.954 |
| 2020-09-23 | 74.126 | 73.356 | 69.229 | 69.775 | 11,963,061.405 |
| 2020-09-24 | 69.775 | 75.491 | 73.034 | 73.637 | 11,433,781.130 |
| 2020-09-25 | 73.637 | 75.298 | 73.107 | 74.439 | 11,997,953.911 |
| 2020-09-26 | 74.439 | 76.495 | 74.287 | 75.852 | 7,480,714.888 |
| 2020-09-27 | 75.852 | 80.396 | 75.957 | 77.892 | 15,908,765.225 |
| 2020-09-28 | 77.892 | 77.827 | 75.001 | 76.141 | 15,024,076.311 |
| 2020-09-29 | 76.141 | 81.039 | 76.430 | 80.469 | 23,420,996.905 |
| 2020-09-30 | 80.469 | 88.618 | 78.847 | 86.972 | 34,843,945.189 |
| 2020-10-01 | 86.972 | 88.955 | 81.529 | 83.110 | 41,304,930.658 |
| 2020-10-02 | 83.110 | 83.704 | 76.398 | 81.545 | 39,565,919.127 |
| 2020-10-03 | 81.545 | 83.343 | 80.806 | 83.094 | 27,388,176.971 |
| 2020-10-04 | 83.094 | 87.935 | 82.171 | 84.595 | 28,408,417.238 |
| 2020-10-05 | 84.595 | 91.781 | 84.627 | 90.312 | 39,830,765.182 |
| 2020-10-06 | 90.312 | 89.902 | 84.836 | 85.222 | 34,383,489.799 |
| 2020-10-07 | 85.222 | 90.223 | 82.596 | 88.168 | 37,373,349.406 |
| 2020-10-08 | 88.168 | 91.869 | 88.883 | 89.147 | 35,796,576.763 |
| 2020-10-09 | 89.147 | 94.559 | 88.561 | 92.865 | 43,150,439.000 |
| 2020-10-10 | 92.865 | 95.088 | 92.094 | 92.824 | 16,506,283.589 |
| 2020-10-11 | 92.824 | 100.732 | 92.881 | 100.644 | 29,751,050.906 |
| 2020-10-12 | 100.644 | 108.673 | 101.543 | 103.390 | 42,874,010.021 |
| 2020-10-13 | 103.390 | 104.586 | 99.448 | 102.386 | 34,240,145.831 |
| 2020-10-14 | 102.386 | 106.810 | 100.933 | 102.772 | 28,731,514.947 |
| 2020-10-15 | 102.772 | 105.606 | 100.805 | 104.032 | 28,457,046.120 |
| 2020-10-16 | 104.032 | 104.209 | 95.113 | 96.116 | 27,223,914.041 |
| 2020-10-17 | 96.116 | 97.923 | 95.369 | 95.827 | 19,028,644.482 |
| 2020-10-18 | 95.827 | 99.271 | 96.220 | 99.087 | 11,071,989.616 |
| 2020-10-19 | 99.087 | 103.358 | 99.865 | 100.050 | 24,195,073.646 |
| 2020-10-20 | 100.050 | 102.507 | 93.467 | 94.165 | 30,469,190.799 |
| 2020-10-21 | 94.165 | 102.972 | 95.586 | 96.879 | 28,201,936.617 |
| 2020-10-22 | 96.879 | 103.398 | 96.807 | 101.776 | 31,956,057.485 |
| 2020-10-23 | 101.776 | 101.640 | 98.404 | 101.407 | 19,788,882.949 |
| 2020-10-24 | 101.407 | 103.831 | 101.134 | 103.165 | 22,760,083.719 |
| 2020-10-25 | 103.165 | 107.003 | 100.492 | 104.273 | 22,952,120.019 |
| 2020-10-26 | 104.273 | 111.009 | 104.080 | 104.779 | 35,064,370.830 |
| 2020-10-27 | 104.779 | 112.623 | 104.899 | 106.770 | 29,770,610.842 |
| 2020-10-28 | 106.770 | 104.795 | 99.560 | 100.556 | 13,349,358.254 |
| 2020-10-29 | 100.556 | 103.133 | 96.052 | 98.765 | 22,182,054.192 |
| 2020-10-30 | 98.765 | 99.930 | 96.574 | 98.107 | 22,905,489.095 |
| 2020-10-31 | 98.107 | 102.298 | 97.023 | 100.909 | 28,138,460.531 |
| 2020-11-01 | 100.909 | 101.335 | 98.308 | 100.829 | 17,793,774.444 |
| 2020-11-02 | 100.829 | 100.138 | 93.852 | 94.141 | 22,228,200.689 |
| 2020-11-03 | 94.141 | 98.637 | 93.563 | 95.939 | 11,432,887.447 |
| 2020-11-04 | 95.939 | 98.420 | 92.150 | 92.190 | 12,205,764.551 |
| 2020-11-05 | 92.190 | 101.632 | 92.190 | 93.595 | 15,940,601.002 |
| 2020-11-06 | 93.595 | 97.344 | 92.423 | 93.692 | 12,544,131.428 |
| 2020-11-07 | 93.692 | 94.221 | 86.201 | 87.229 | 9,440,494.873 |
| 2020-11-08 | 87.229 | 94.888 | 90.223 | 94.005 | 9,089,192.943 |
| 2020-11-09 | 94.005 | 94.366 | 89.324 | 92.054 | 11,445,326.232 |
| 2020-11-10 | 92.054 | 93.499 | 91.652 | 92.102 | 7,808,742.113 |
| 2020-11-11 | 92.102 | 95.610 | 89.557 | 90.111 | 23,533,273.826 |
| 2020-11-12 | 90.111 | 95.297 | 88.120 | 89.035 | 27,267,121.201 |
| 2020-11-13 | 89.035 | 92.640 | 88.409 | 90.882 | 25,184,723.359 |
| 2020-11-14 | 90.882 | 94.976 | 89.404 | 93.338 | 42,856,364.539 |
| 2020-11-15 | 93.338 | 94.005 | 90.978 | 91.604 | 20,832,088.507 |
| 2020-11-16 | 91.604 | 97.473 | 93.033 | 94.013 | 19,965,733.230 |
| 2020-11-17 | 94.013 | 101.913 | 96.076 | 99.881 | 23,547,414.401 |
| 2020-11-18 | 99.881 | 100.789 | 95.072 | 98.027 | 21,721,454.090 |
| 2020-11-19 | 98.027 | 98.252 | 93.916 | 94.904 | 29,775,284.260 |
| 2020-11-20 | 94.904 | 100.845 | 95.827 | 96.710 | 23,986,996.519 |
| 2020-11-21 | 96.710 | 103.133 | 95.907 | 103.013 | 20,890,352.155 |
| 2020-11-22 | 103.013 | 102.170 | 97.272 | 99.079 | 18,710,291.933 |
| 2020-11-23 | 99.079 | 104.835 | 98.765 | 104.008 | 34,118,211.391 |
| 2020-11-24 | 104.008 | 117.472 | 102.170 | 108.319 | 55,287,911.021 |
| 2020-11-25 | 108.319 | 108.873 | 101.720 | 103.534 | 34,498,845.936 |
| 2020-11-26 | 103.534 | 96.317 | 89.372 | 95.964 | 33,377,275.454 |
| 2020-11-27 | 95.964 | 96.269 | 91.837 | 93.956 | 21,381,234.288 |
| 2020-11-28 | 93.956 | 101.487 | 95.811 | 97.818 | 22,766,439.081 |
| 2020-11-29 | 97.818 | 102.499 | 97.385 | 99.384 | 20,395,364.005 |
| 2020-11-30 | 99.384 | 108.030 | 101.311 | 104.803 | 25,759,974.310 |
| 2020-12-01 | 104.803 | 102.459 | 97.722 | 100.989 | 24,441,367.891 |
| 2020-12-02 | 100.989 | 105.798 | 101.985 | 102.772 | 23,660,739.149 |
| 2020-12-03 | 102.772 | 107.316 | 103.334 | 107.131 | 20,864,018.264 |
| 2020-12-04 | 107.131 | 105.116 | 101.527 | 101.792 | 23,541,014.546 |
| 2020-12-05 | 101.792 | 107.260 | 103.350 | 107.211 | 17,379,853.605 |
| 2020-12-06 | 107.211 | 108.857 | 105.301 | 108.127 | 21,759,318.753 |
| 2020-12-07 | 108.127 | 115.344 | 106.690 | 111.402 | 36,137,279.779 |
| 2020-12-08 | 111.402 | 109.949 | 104.361 | 109.050 | 31,067,851.831 |
| 2020-12-09 | 109.050 | 110.471 | 106.288 | 106.465 | 24,483,078.628 |
| 2020-12-10 | 106.465 | 107.926 | 104.482 | 107.356 | 26,983,986.011 |
| 2020-12-11 | 107.356 | 113.947 | 105.758 | 113.530 | 37,708,957.408 |
| 2020-12-12 | 113.530 | 123.983 | 116.886 | 117.969 | 40,931,317.472 |
| 2020-12-13 | 117.969 | 122.289 | 116.854 | 122.088 | 28,723,614.357 |
| 2020-12-14 | 122.088 | 126.857 | 121.935 | 122.481 | 47,326,965.283 |
| 2020-12-15 | 122.481 | 125.436 | 121.012 | 121.060 | 33,740,864.087 |
| 2020-12-16 | 121.060 | 134.155 | 123.429 | 127.491 | 48,859,316.156 |
| 2020-12-17 | 127.491 | 137.583 | 121.317 | 128.679 | 66,738,527.718 |
| 2020-12-18 | 128.679 | 130.614 | 124.055 | 124.240 | 45,298,497.338 |
| 2020-12-19 | 124.240 | 131.441 | 124.071 | 124.224 | 39,388,941.564 |
| 2020-12-20 | 124.224 | 125.083 | 121.084 | 122.257 | 36,868,745.171 |
| 2020-12-21 | 122.257 | 119.053 | 114.477 | 117.030 | 32,580,552.287 |
| 2020-12-22 | 117.030 | 128.029 | 121.374 | 125.773 | 30,128,458.849 |
| 2020-12-23 | 125.773 | 133.384 | 120.338 | 120.996 | 64,607,751.271 |
| 2020-12-24 | 120.996 | 129.442 | 121.229 | 125.861 | 44,567,036.562 |
| 2020-12-25 | 125.861 | 132.983 | 126.158 | 127.828 | 33,374,850.135 |
| 2020-12-26 | 127.828 | 141.549 | 132.380 | 134.757 | 54,168,991.222 |
| 2020-12-27 | 134.757 | 134.259 | 118.459 | 125.918 | 60,435,951.602 |
| 2020-12-28 | 125.918 | 136.917 | 127.017 | 133.464 | 41,874,487.283 |
| 2020-12-29 | 133.464 | 136.387 | 128.968 | 129.691 | 34,888,112.363 |
| 2020-12-30 | 129.691 | 137.214 | 127.355 | 128.422 | 34,998,860.987 |
| 2020-12-31 | 128.422 | 130.028 | 124.232 | 125.629 | 39,504,755.384 |
| 2021-01-01 | 125.629 | 136.355 | 105.277 | 109.146 | 91,207,212.475 |
| 2021-01-02 | 109.146 | 120.996 | 110.214 | 115.208 | 85,800,832.312 |
| 2021-01-03 | 115.208 | 119.527 | 104.401 | 111.226 | 63,745,908.812 |
| 2021-01-04 | 111.226 | 117.415 | 106.922 | 107.388 | 48,925,659.243 |
| 2021-01-05 | 107.388 | 118.355 | 108.078 | 109.395 | 49,951,892.798 |
| 2021-01-06 | 109.395 | 119.198 | 110.969 | 114.493 | 49,869,849.706 |
| 2021-01-07 | 114.493 | 129.699 | 114.517 | 114.742 | 68,229,577.367 |
| 2021-01-08 | 114.742 | 124.818 | 112.293 | 114.188 | 59,457,050.453 |
| 2021-01-09 | 114.188 | 118.909 | 111.964 | 118.588 | 56,123,803.251 |
| 2021-01-10 | 118.588 | 151.568 | 110.808 | 148.325 | 128,232,673.502 |
| 2021-01-11 | 148.325 | 141.436 | 121.341 | 126.929 | 137,317,098.115 |
| 2021-01-12 | 126.929 | 136.852 | 120.394 | 127.555 | 84,639,713.440 |
| 2021-01-13 | 127.555 | 144.022 | 134.661 | 137.687 | 80,907,710.817 |
| 2021-01-14 | 137.687 | 144.254 | 130.743 | 131.433 | 62,753,070.560 |
| 2021-01-15 | 131.433 | 131.377 | 120.241 | 126.094 | 45,317,116.329 |
| 2021-01-16 | 126.094 | 126.335 | 121.502 | 124.770 | 47,248,474.224 |
| 2021-01-17 | 124.770 | 129.571 | 123.581 | 128.190 | 46,535,463.481 |
| 2021-01-18 | 128.190 | 131.722 | 121.253 | 125.934 | 43,636,015.437 |
| 2021-01-19 | 125.934 | 131.032 | 118.539 | 126.183 | 47,958,950.832 |
| 2021-01-20 | 126.183 | 126.865 | 121.927 | 122.787 | 38,525,256.945 |
| 2021-01-21 | 122.787 | 109.387 | 104.538 | 104.811 | 46,750,549.105 |
| 2021-01-22 | 104.811 | 113.658 | 108.464 | 109.210 | 38,029,365.013 |
| 2021-01-23 | 109.210 | 113.136 | 106.224 | 111.587 | 29,919,742.138 |
| 2021-01-24 | 111.587 | 113.241 | 109.483 | 111.033 | 34,404,543.012 |
| 2021-01-25 | 111.033 | 111.579 | 106.288 | 110.206 | 38,654,592.118 |
| 2021-01-26 | 110.206 | 114.156 | 110.061 | 110.816 | 41,033,292.762 |
| 2021-01-27 | 110.816 | 107.051 | 100.925 | 101.021 | 46,371,944.142 |
| 2021-01-28 | 101.021 | 119.455 | 108.207 | 108.962 | 55,015,101.185 |
| 2021-01-29 | 108.962 | 114.533 | 102.491 | 112.639 | 57,075,469.432 |
| 2021-01-30 | 112.639 | 116.348 | 110.150 | 112.133 | 36,141,236.476 |
| 2021-01-31 | 112.133 | 111.145 | 107.316 | 110.800 | 37,641,116.476 |
| 2021-02-01 | 110.800 | 117.062 | 110.872 | 115.184 | 55,354,267.644 |
| 2021-02-02 | 115.184 | 123.035 | 116.589 | 121.558 | 54,551,844.113 |
| 2021-02-03 | 121.558 | 130.165 | 122.506 | 124.505 | 45,098,593.863 |
| 2021-02-04 | 124.505 | 122.208 | 117.343 | 119.061 | 47,767,444.191 |
| 2021-02-05 | 119.061 | 126.102 | 122.072 | 124.810 | 44,556,562.931 |
| 2021-02-06 | 124.810 | 127.933 | 119.920 | 122.321 | 45,469,093.191 |
| 2021-02-07 | 122.321 | 125.942 | 120.266 | 121.012 | 48,942,018.220 |
| 2021-02-08 | 121.012 | 146.221 | 130.373 | 131.160 | 68,725,422.622 |
| 2021-02-09 | 131.160 | 139.799 | 127.925 | 136.065 | 81,705,882.446 |
| 2021-02-10 | 136.065 | 141.742 | 129.787 | 140.987 | 67,596,029.546 |
| 2021-02-11 | 140.987 | 154.667 | 144.455 | 152.781 | 87,584,156.813 |
| 2021-02-12 | 152.781 | 173.430 | 149.441 | 161.475 | 113,535,877.958 |
| 2021-02-13 | 161.475 | 204.917 | 158.433 | 194.263 | 156,270,639.792 |
| 2021-02-14 | 194.263 | 201.080 | 180.535 | 184.950 | 110,228,321.981 |
| 2021-02-15 | 184.950 | 184.766 | 168.300 | 183.232 | 114,930,376.029 |
| 2021-02-16 | 183.232 | 188.627 | 172.795 | 178.006 | 85,065,167.772 |
| 2021-02-17 | 178.006 | 219.497 | 187.504 | 218.782 | 134,604,461.819 |
| 2021-02-18 | 218.782 | 218.983 | 202.003 | 209.959 | 99,612,643.264 |
| 2021-02-19 | 209.959 | 238.404 | 219.545 | 226.730 | 107,240,429.319 |
| 2021-02-20 | 226.730 | 230.319 | 201.915 | 205.142 | 104,208,537.575 |
| 2021-02-21 | 205.142 | 212.657 | 196.784 | 198.535 | 91,654,216.794 |
| 2021-02-22 | 198.535 | 187.841 | 170.154 | 180.149 | 94,219,782.406 |
| 2021-02-23 | 180.149 | 178.231 | 148.670 | 177.291 | 118,299,202.454 |
| 2021-02-24 | 177.291 | 183.088 | 164.117 | 164.237 | 74,963,771.483 |
| 2021-02-25 | 164.237 | 162.198 | 151.994 | 159.099 | 62,040,187.926 |
| 2021-02-26 | 159.099 | 168.436 | 155.607 | 164.309 | 85,890,536.387 |
| 2021-02-27 | 164.309 | 174.554 | 162.391 | 168.324 | 83,596,483.701 |
| 2021-02-28 | 168.324 | 181.249 | 161.082 | 175.943 | 89,899,733.786 |
| 2021-03-01 | 175.943 | 193.709 | 178.761 | 185.023 | 77,157,615.995 |
| 2021-03-02 | 185.023 | 184.140 | 174.016 | 177.444 | 59,250,552.538 |
| 2021-03-03 | 177.444 | 185.737 | 171.535 | 175.870 | 58,915,347.827 |
| 2021-03-04 | 175.870 | 174.457 | 166.766 | 174.457 | 64,688,665.007 |
| 2021-03-05 | 174.457 | 176.216 | 164.783 | 165.249 | 53,708,026.791 |
| 2021-03-06 | 165.249 | 167.376 | 162.664 | 164.277 | 50,671,213.703 |
| 2021-03-07 | 164.277 | 171.639 | 165.586 | 167.593 | 45,845,280.350 |
| 2021-03-08 | 167.593 | 179.355 | 170.901 | 177.629 | 62,540,406.385 |
| 2021-03-09 | 177.629 | 186.845 | 179.748 | 180.896 | 60,800,361.372 |
| 2021-03-10 | 180.896 | 184.517 | 174.915 | 176.802 | 66,964,599.571 |
| 2021-03-11 | 176.802 | 185.047 | 176.505 | 177.572 | 68,067,049.753 |
| 2021-03-12 | 177.572 | 184.099 | 175.276 | 178.905 | 60,059,869.462 |
| 2021-03-13 | 178.905 | 193.870 | 187.584 | 191.903 | 79,680,773.603 |
| 2021-03-14 | 191.903 | 187.616 | 181.892 | 186.580 | 65,252,481.736 |
| 2021-03-15 | 186.580 | 178.399 | 172.105 | 178.359 | 71,571,165.605 |
| 2021-03-16 | 178.359 | 186.596 | 180.655 | 184.501 | 72,120,397.523 |
| 2021-03-17 | 184.501 | 202.139 | 189.037 | 189.462 | 81,645,312.668 |
| 2021-03-18 | 189.462 | 191.823 | 182.895 | 183.080 | 64,947,846.826 |
| 2021-03-19 | 183.080 | 187.479 | 182.534 | 185.753 | 62,927,262.410 |
| 2021-03-20 | 185.753 | 187.568 | 184.116 | 186.211 | 46,832,970.866 |
| 2021-03-21 | 186.211 | 189.872 | 182.405 | 186.187 | 52,391,445.595 |
| 2021-03-22 | 186.187 | 177.885 | 172.506 | 174.241 | 51,745,966.296 |
| 2021-03-23 | 174.241 | 177.829 | 172.595 | 174.947 | 76,012,772.140 |
| 2021-03-24 | 174.947 | 172.201 | 164.775 | 169.014 | 107,920,630.263 |
| 2021-03-25 | 169.014 | 175.742 | 163.499 | 172.113 | 51,641,948.033 |
| 2021-03-26 | 172.113 | 187.319 | 177.243 | 177.910 | 51,267,960.529 |
| 2021-03-27 | 177.910 | 182.405 | 176.304 | 177.604 | 87,335,481.132 |
| 2021-03-28 | 177.604 | 189.077 | 174.787 | 186.701 | 97,769,844.881 |
| 2021-03-29 | 186.701 | 196.808 | 186.909 | 188.017 | 57,055,185.654 |
| 2021-03-30 | 188.017 | 198.631 | 190.089 | 196.319 | 63,442,832.144 |
| 2021-03-31 | 196.319 | 212.978 | 194.946 | 197.780 | 133,227,439.212 |
| 2021-04-01 | 197.780 | 204.965 | 195.347 | 201.240 | 105,067,227.751 |
| 2021-04-02 | 201.240 | 208.281 | 200.469 | 207.005 | 67,032,553.920 |
| 2021-04-03 | 207.005 | 207.390 | 198.912 | 206.338 | 74,584,113.024 |
| 2021-04-04 | 206.338 | 218.838 | 201.409 | 211.781 | 76,460,637.264 |
| 2021-04-05 | 211.781 | 221.986 | 211.452 | 213.299 | 69,286,361.792 |
| 2021-04-06 | 213.299 | 221.038 | 206.322 | 217.265 | 78,631,113.243 |
| 2021-04-07 | 217.265 | 217.506 | 204.074 | 206.772 | 93,223,931.605 |
| 2021-04-08 | 206.772 | 220.573 | 209.566 | 216.374 | 74,855,566.933 |
| 2021-04-09 | 216.374 | 231.250 | 214.126 | 219.400 | 84,263,218.817 |
| 2021-04-10 | 219.400 | 237.681 | 225.060 | 234.566 | 110,838,580.581 |
| 2021-04-11 | 234.566 | 265.620 | 234.895 | 263.693 | 122,816,277.392 |
| 2021-04-12 | 263.693 | 274.780 | 252.437 | 252.485 | 126,527,237.087 |
| 2021-04-13 | 252.485 | 268.815 | 251.667 | 262.946 | 103,640,337.350 |
| 2021-04-14 | 262.946 | 263.926 | 251.233 | 257.551 | 77,536,028.036 |
| 2021-04-15 | 257.551 | 279.164 | 256.981 | 276.627 | 103,560,324.329 |
| 2021-04-16 | 276.627 | 276.619 | 256.106 | 273.905 | 92,222,305.978 |
| 2021-04-17 | 273.905 | 296.666 | 267.691 | 291.993 | 109,410,558.262 |
| 2021-04-18 | 291.993 | 281.420 | 246.922 | 272.388 | 108,007,298.659 |
| 2021-04-19 | 272.388 | 290.877 | 251.313 | 287.305 | 127,132,825.713 |
| 2021-04-20 | 287.305 | 339.321 | 276.587 | 325.167 | 229,438,709.543 |
| 2021-04-21 | 325.167 | 324.444 | 295.935 | 301.981 | 143,638,863.440 |
| 2021-04-22 | 301.981 | 297.292 | 278.859 | 278.859 | 90,320,783.179 |
| 2021-04-23 | 278.859 | 285.803 | 254.292 | 285.153 | 93,685,062.000 |
| 2021-04-24 | 285.153 | 314.561 | 273.640 | 306.348 | 117,775,987.282 |
| 2021-04-25 | 306.348 | 318.326 | 279.999 | 286.309 | 90,068,915.410 |
| 2021-04-26 | 286.309 | 325.616 | 300.134 | 325.480 | 97,865,315.312 |
| 2021-04-27 | 325.480 | 336.431 | 311.631 | 323.569 | 94,763,447.713 |
| 2021-04-28 | 323.569 | 352.552 | 319.643 | 332.416 | 137,042,831.276 |
| 2021-04-29 | 332.416 | 335.708 | 322.935 | 327.663 | 81,683,317.323 |
| 2021-04-30 | 327.663 | 361.873 | 332.151 | 339.064 | 86,697,601.727 |
| 2021-05-01 | 339.064 | 348.618 | 334.407 | 342.484 | 83,846,496.344 |
| 2021-05-02 | 342.484 | 336.583 | 322.943 | 325.536 | 63,860,505.590 |
| 2021-05-03 | 325.536 | 334.656 | 321.706 | 330.931 | 86,458,001.819 |
| 2021-05-04 | 330.931 | 312.522 | 297.557 | 304.911 | 57,787,008.776 |
| 2021-05-05 | 304.911 | 339.802 | 324.982 | 335.740 | 60,569,451.793 |
| 2021-05-06 | 335.740 | 348.329 | 320.960 | 339.538 | 71,027,014.643 |
| 2021-05-07 | 339.538 | 418.296 | 345.149 | 366.385 | 132,911,996.520 |
| 2021-05-08 | 366.385 | 399.116 | 366.842 | 383.453 | 69,606,566.744 |
| 2021-05-09 | 383.453 | 389.193 | 361.768 | 389.193 | 45,323,765.241 |
| 2021-05-10 | 389.193 | 379.607 | 352.961 | 354.759 | 62,913,120.229 |
| 2021-05-11 | 354.759 | 366.794 | 347.478 | 364.522 | 83,152,152.682 |
| 2021-05-12 | 364.522 | 328.482 | 312.265 | 316.921 | 83,615,726.274 |
| 2021-05-13 | 316.921 | 327.471 | 309.399 | 323.240 | 51,823,158.318 |
| 2021-05-14 | 323.240 | 335.555 | 322.742 | 332.071 | 33,361,971.273 |
| 2021-05-15 | 332.071 | 338.502 | 303.691 | 307.825 | 59,535,915.828 |
| 2021-05-16 | 307.825 | 321.257 | 298.561 | 314.312 | 41,096,858.653 |
| 2021-05-17 | 314.312 | 294.442 | 272.589 | 273.287 | 32,051,057.733 |
| 2021-05-18 | 273.287 | 274.925 | 263.364 | 274.588 | 32,557,818.953 |
| 2021-05-19 | 274.588 | 236.204 | 145.868 | 161.275 | 51,000,696.623 |
| 2021-05-20 | 161.275 | 231.250 | 172.161 | 227.172 | 50,160,324.669 |
| 2021-05-21 | 227.172 | 239.985 | 202.260 | 206.274 | 73,531,313.146 |
| 2021-05-22 | 206.274 | 209.525 | 181.378 | 185.777 | 34,623,119.373 |
| 2021-05-23 | 185.777 | 198.920 | 156.418 | 182.173 | 52,372,994.117 |
| 2021-05-24 | 182.173 | 206.603 | 193.131 | 205.945 | 30,649,338.629 |
| 2021-05-25 | 205.945 | 207.286 | 190.643 | 198.286 | 46,195,253.393 |
| 2021-05-26 | 198.286 | 220.420 | 201.433 | 215.884 | 44,249,345.353 |
| 2021-05-27 | 215.884 | 212.440 | 200.646 | 201.979 | 42,238,298.062 |
| 2021-05-28 | 201.979 | 213.210 | 177.717 | 210.746 | 52,225,740.907 |
| 2021-05-29 | 210.746 | 225.911 | 187.431 | 194.906 | 46,735,550.518 |
| 2021-05-30 | 194.890 | 214.985 | 182.028 | 210.368 | 10,195,297.705 |
| 2021-05-31 | 210.240 | 222.058 | 208.313 | 218.879 | 29,065,185.140 |
| 2021-06-01 | 218.879 | 217.321 | 206.772 | 213.524 | 32,682,341.679 |
| 2021-06-02 | 213.524 | 236.276 | 216.968 | 236.220 | 43,471,912.119 |
| 2021-06-03 | 236.220 | 255.898 | 238.829 | 248.214 | 35,139,397.879 |
| 2021-06-04 | 248.214 | 237.553 | 222.427 | 230.889 | 44,161,698.559 |
| 2021-06-05 | 230.889 | 224.434 | 210.304 | 212.135 | 36,868,475.986 |
| 2021-06-06 | 212.135 | 219.754 | 211.557 | 218.630 | 32,658,351.658 |
| 2021-06-07 | 218.630 | 208.626 | 199.137 | 200.084 | 35,675,791.245 |
| 2021-06-08 | 200.084 | 205.913 | 192.321 | 203.584 | 46,399,594.757 |
| 2021-06-09 | 203.584 | 228.448 | 217.642 | 220.581 | 37,191,964.052 |
| 2021-06-10 | 220.581 | 220.894 | 204.403 | 205.166 | 29,597,869.148 |
| 2021-06-11 | 205.166 | 210.922 | 194.560 | 195.034 | 27,068,743.614 |
| 2021-06-12 | 195.034 | 199.771 | 182.446 | 195.235 | 20,370,893.122 |
| 2021-06-13 | 195.235 | 217.265 | 207.277 | 209.373 | 17,548,532.458 |
| 2021-06-14 | 209.373 | 222.323 | 212.303 | 221.151 | 23,731,624.004 |
| 2021-06-15 | 221.151 | 229.958 | 218.485 | 223.800 | 23,524,736.648 |
| 2021-06-16 | 223.800 | 220.701 | 209.309 | 210.882 | 22,010,162.465 |
| 2021-06-17 | 210.882 | 222.885 | 209.068 | 222.395 | 24,277,165.069 |
| 2021-06-18 | 222.395 | 220.235 | 200.558 | 213.387 | 38,764,932.706 |
| 2021-06-19 | 213.387 | 223.061 | 211.195 | 215.474 | 42,647,793.585 |
| 2021-06-20 | 215.474 | 218.317 | 209.766 | 212.343 | 23,686,342.849 |
| 2021-06-21 | 212.319 | 212.994 | 160.673 | 163.306 | 19,209,209.829 |
| 2021-06-22 | 163.097 | 178.231 | 161.251 | 161.989 | 31,977,381.633 |
| 2021-06-23 | 161.989 | 176.890 | 164.398 | 175.533 | 32,716,825.531 |
| 2021-06-24 | 175.533 | 185.657 | 175.035 | 180.816 | 32,230,532.686 |
| 2021-06-25 | 180.816 | 165.554 | 153.278 | 157.188 | 43,394,748.494 |
| 2021-06-26 | 157.188 | 163.820 | 156.193 | 163.017 | 31,180,554.707 |
| 2021-06-27 | 163.017 | 175.188 | 165.795 | 170.002 | 18,970,339.639 |
| 2021-06-28 | 170.002 | 173.743 | 166.068 | 171.134 | 32,679,535.381 |
| 2021-06-29 | 171.134 | 181.009 | 173.285 | 174.377 | 51,628,302.891 |
| 2021-06-30 | 174.377 | 179.957 | 170.138 | 178.945 | 36,905,078.760 |
| 2021-07-01 | 178.945 | 171.350 | 165.458 | 165.514 | 32,401,006.395 |
| 2021-07-02 | 165.514 | 170.708 | 165.120 | 169.785 | 26,855,059.252 |
| 2021-07-03 | 169.785 | 174.200 | 170.580 | 172.498 | 31,168,385.909 |
| 2021-07-04 | 172.498 | 179.531 | 175.140 | 176.553 | 38,321,231.018 |
| 2021-07-05 | 176.553 | 175.148 | 166.381 | 172.193 | 26,635,859.968 |
| 2021-07-06 | 172.193 | 178.696 | 170.700 | 178.367 | 31,069,355.384 |
| 2021-07-07 | 178.367 | 181.209 | 172.426 | 172.803 | 29,588,062.060 |
| 2021-07-08 | 172.803 | 168.805 | 163.948 | 165.008 | 25,142,692.208 |
| 2021-07-09 | 165.008 | 173.582 | 167.015 | 170.845 | 32,305,308.719 |
| 2021-07-10 | 170.845 | 172.932 | 167.898 | 168.251 | 36,717,115.586 |
| 2021-07-11 | 168.251 | 173.919 | 169.432 | 169.953 | 49,325,578.519 |
| 2021-07-12 | 169.953 | 168.259 | 163.531 | 165.682 | 29,915,656.384 |
| 2021-07-13 | 165.682 | 168.556 | 162.142 | 163.691 | 29,737,874.149 |
| 2021-07-14 | 163.691 | 165.000 | 159.653 | 163.185 | 26,790,916.833 |
| 2021-07-15 | 163.185 | 159.878 | 154.483 | 157.831 | 41,424,808.869 |
| 2021-07-16 | 157.831 | 157.847 | 153.030 | 154.948 | 23,664,370.319 |
| 2021-07-17 | 154.948 | 159.107 | 154.041 | 158.746 | 30,040,598.724 |
| 2021-07-18 | 158.746 | 165.008 | 159.420 | 160.183 | 28,154,789.378 |
| 2021-07-19 | 160.183 | 158.698 | 151.368 | 151.841 | 25,181,763.726 |
| 2021-07-20 | 151.841 | 151.400 | 143.476 | 146.872 | 31,706,246.475 |
| 2021-07-21 | 146.872 | 161.323 | 156.442 | 157.863 | 25,681,330.791 |
| 2021-07-22 | 157.863 | 162.094 | 155.382 | 158.593 | 24,449,550.487 |
| 2021-07-23 | 158.593 | 167.055 | 163.274 | 163.788 | 21,299,349.620 |
| 2021-07-24 | 163.788 | 169.713 | 164.839 | 167.617 | 31,086,552.446 |
| 2021-07-25 | 167.617 | 177.083 | 169.897 | 171.374 | 35,468,636.518 |
| 2021-07-26 | 171.374 | 182.879 | 171.993 | 175.043 | 33,275,901.042 |
| 2021-07-27 | 175.043 | 188.828 | 181.097 | 181.603 | 34,018,336.767 |
| 2021-07-28 | 181.603 | 188.973 | 180.422 | 188.973 | 34,277,783.563 |
| 2021-07-29 | 188.973 | 200.060 | 187.720 | 193.886 | 31,443,366.338 |
| 2021-07-30 | 193.886 | 209.261 | 194.922 | 194.922 | 34,465,695.572 |
| 2021-07-31 | 194.922 | 198.920 | 189.334 | 192.690 | 36,243,417.920 |
| 2021-08-01 | 192.690 | 192.826 | 183.995 | 189.342 | 31,609,720.171 |
| 2021-08-02 | 189.342 | 190.892 | 183.818 | 186.773 | 26,328,539.674 |
| 2021-08-03 | 186.773 | 187.022 | 180.005 | 181.169 | 29,375,968.496 |
| 2021-08-04 | 181.169 | 197.097 | 186.444 | 196.913 | 46,900,076.571 |
| 2021-08-05 | 196.913 | 211.203 | 199.618 | 203.167 | 52,492,397.970 |
| 2021-08-06 | 203.167 | 225.133 | 207.454 | 211.235 | 46,558,979.168 |
| 2021-08-07 | 211.235 | 225.317 | 215.860 | 218.116 | 40,259,891.307 |
| 2021-08-08 | 218.116 | 217.490 | 206.194 | 206.515 | 33,079,218.356 |
| 2021-08-09 | 206.515 | 222.660 | 215.298 | 216.486 | 37,644,095.121 |
| 2021-08-10 | 216.486 | 215.346 | 210.256 | 213.732 | 35,942,314.603 |
| 2021-08-11 | 213.732 | 220.324 | 213.524 | 215.539 | 37,850,620.477 |
| 2021-08-12 | 215.539 | 214.037 | 205.086 | 206.507 | 31,527,602.575 |
| 2021-08-13 | 206.507 | 224.426 | 216.093 | 219.280 | 37,517,361.603 |
| 2021-08-14 | 219.280 | 220.083 | 214.150 | 217.891 | 28,991,580.452 |
| 2021-08-15 | 217.891 | 220.292 | 216.245 | 218.397 | 31,534,272.281 |
| 2021-08-16 | 218.397 | 222.451 | 210.649 | 214.302 | 37,256,703.625 |
| 2021-08-17 | 214.302 | 212.054 | 205.632 | 205.808 | 32,545,461.495 |
| 2021-08-18 | 205.808 | 207.526 | 199.667 | 202.830 | 32,515,207.709 |
| 2021-08-19 | 202.830 | 216.502 | 209.413 | 212.223 | 36,678,498.765 |
| 2021-08-20 | 212.223 | 230.287 | 221.576 | 226.530 | 31,000,723.300 |
| 2021-08-21 | 226.530 | 233.081 | 221.825 | 231.202 | 31,213,897.304 |
| 2021-08-22 | 231.202 | 246.015 | 226.546 | 246.015 | 34,424,888.464 |
| 2021-08-23 | 245.477 | 268.406 | 243.285 | 255.641 | 22,218,181.290 |
| 2021-08-24 | 255.721 | 263.420 | 243.164 | 247.147 | 41,335,272.637 |
| 2021-08-25 | 247.147 | 263.830 | 247.741 | 252.381 | 47,845,345.539 |
| 2021-08-26 | 252.381 | 244.313 | 230.809 | 234.229 | 39,174,795.200 |
| 2021-08-27 | 234.229 | 258.531 | 242.450 | 252.935 | 39,376,086.899 |
| 2021-08-28 | 252.935 | 252.766 | 240.555 | 241.302 | 31,974,429.883 |
| 2021-08-29 | 241.149 | 246.280 | 228.489 | 233.892 | 15,719,319.412 |
| 2021-08-30 | 234.028 | 229.348 | 223.423 | 226.064 | 39,855,545.712 |
| 2021-08-31 | 226.064 | 232.623 | 226.184 | 229.894 | 31,289,813.459 |
| 2021-09-01 | 229.894 | 248.712 | 235.032 | 243.261 | 38,659,157.120 |
| 2021-09-02 | 243.261 | 247.676 | 238.934 | 243.084 | 34,075,250.326 |
| 2021-09-03 | 243.084 | 247.893 | 241.711 | 244.080 | 38,548,470.338 |
| 2021-09-04 | 244.080 | 247.837 | 242.065 | 245.188 | 33,567,925.961 |
| 2021-09-05 | 245.188 | 264.038 | 251.273 | 253.192 | 35,648,546.795 |
| 2021-09-06 | 253.192 | 262.537 | 250.655 | 253.023 | 36,568,499.882 |
| 2021-09-07 | 253.023 | 225.823 | 199.940 | 210.698 | 49,620,139.894 |
| 2021-09-08 | 210.698 | 213.692 | 202.669 | 206.218 | 39,106,082.190 |
| 2021-09-09 | 206.218 | 213.050 | 207.422 | 209.991 | 39,065,456.396 |
| 2021-09-10 | 209.991 | 206.587 | 198.848 | 200.108 | 32,487,476.730 |
| 2021-09-11 | 200.108 | 205.455 | 199.875 | 200.526 | 24,736,996.026 |
| 2021-09-12 | 200.526 | 206.780 | 202.934 | 205.776 | 31,146,897.163 |
| 2021-09-13 | 205.776 | 216.317 | 198.880 | 211.516 | 48,554,910.408 |
| 2021-09-14 | 211.516 | 229.861 | 211.926 | 215.972 | 49,282,691.395 |
| 2021-09-15 | 215.972 | 222.692 | 214.888 | 216.237 | 42,986,625.146 |
| 2021-09-16 | 216.237 | 216.663 | 211.637 | 212.062 | 36,924,791.220 |
| 2021-09-17 | 212.062 | 211.886 | 207.904 | 210.979 | 32,533,429.293 |
| 2021-09-18 | 210.979 | 218.919 | 212.978 | 218.373 | 29,668,760.899 |
| 2021-09-19 | 218.373 | 217.104 | 208.682 | 208.723 | 35,262,930.196 |
| 2021-09-20 | 208.723 | 192.441 | 182.582 | 186.339 | 44,098,845.237 |
| 2021-09-21 | 186.339 | 179.106 | 173.028 | 174.891 | 31,178,462.029 |
| 2021-09-22 | 174.891 | 197.523 | 184.967 | 196.792 | 38,240,477.024 |
| 2021-09-23 | 196.792 | 206.740 | 199.281 | 200.036 | 30,876,891.017 |
| 2021-09-24 | 200.036 | 194.536 | 186.725 | 187.760 | 25,076,304.234 |
| 2021-09-25 | 187.760 | 193.854 | 187.102 | 189.607 | 32,937,185.370 |
| 2021-09-26 | 189.607 | 194.922 | 185.488 | 188.130 | 38,155,694.870 |
| 2021-09-27 | 188.130 | 191.903 | 183.610 | 188.250 | 32,365,698.242 |
| 2021-09-28 | 188.250 | 188.836 | 181.787 | 184.686 | 31,834,451.223 |
| 2021-09-29 | 184.686 | 190.225 | 186.291 | 187.889 | 26,518,508.434 |
| 2021-09-30 | 187.889 | 204.973 | 196.070 | 201.666 | 41,041,780.525 |
| 2021-10-01 | 201.666 | 222.379 | 205.712 | 207.069 | 45,870,938.329 |
| 2021-10-02 | 207.069 | 209.533 | 202.452 | 203.103 | 32,658,247.594 |
| 2021-10-03 | 203.103 | 211.123 | 205.511 | 208.337 | 39,471,514.620 |
| 2021-10-04 | 208.337 | 215.491 | 209.437 | 212.841 | 41,029,037.705 |
| 2021-10-05 | 212.841 | 228.208 | 216.462 | 217.538 | 51,190,810.207 |
| 2021-10-06 | 217.538 | 239.142 | 226.795 | 230.391 | 43,829,699.215 |
| 2021-10-07 | 230.375 | 234.911 | 221.913 | 223.551 | 31,596,309.555 |
| 2021-10-08 | 223.463 | 228.167 | 221.287 | 223.366 | 34,664,025.519 |
| 2021-10-09 | 223.366 | 227.935 | 221.664 | 223.655 | 36,221,845.494 |
| 2021-10-10 | 223.655 | 224.233 | 217.032 | 217.249 | 23,667,224.957 |
| 2021-10-11 | 217.249 | 229.564 | 214.238 | 222.315 | 40,154,424.228 |
| 2021-10-12 | 222.315 | 226.859 | 213.106 | 222.459 | 38,006,646.106 |
| 2021-10-13 | 222.459 | 231.628 | 218.734 | 220.436 | 29,406,867.156 |
| 2021-10-14 | 220.436 | 220.532 | 212.753 | 214.182 | 29,993,553.413 |
| 2021-10-15 | 214.182 | 233.057 | 218.445 | 220.131 | 44,588,591.839 |
| 2021-10-16 | 220.131 | 218.622 | 210.264 | 215.145 | 34,612,266.215 |
| 2021-10-17 | 215.145 | 218.108 | 209.076 | 209.421 | 33,305,836.767 |
| 2021-10-18 | 209.421 | 211.725 | 204.460 | 206.001 | 29,333,451.891 |
| 2021-10-19 | 206.001 | 215.627 | 202.517 | 205.046 | 35,762,308.209 |
| 2021-10-20 | 205.046 | 213.026 | 207.567 | 209.052 | 35,469,107.288 |
| 2021-10-21 | 209.052 | 219.914 | 197.218 | 217.618 | 48,762,140.434 |
| 2021-10-22 | 217.618 | 216.936 | 207.478 | 214.061 | 34,896,544.714 |
| 2021-10-23 | 214.061 | 216.984 | 212.456 | 214.864 | 24,619,536.285 |
| 2021-10-24 | 214.864 | 236.597 | 212.705 | 232.350 | 45,878,255.213 |
| 2021-10-25 | 232.350 | 242.161 | 229.500 | 230.712 | 37,191,068.780 |
| 2021-10-26 | 230.712 | 229.966 | 219.216 | 225.221 | 41,866,222.187 |
| 2021-10-27 | 225.221 | 219.055 | 201.553 | 205.303 | 30,063,745.031 |
| 2021-10-28 | 205.303 | 219.553 | 207.486 | 214.640 | 34,932,666.402 |
| 2021-10-29 | 214.640 | 221.961 | 214.310 | 215.659 | 27,365,088.468 |
| 2021-10-30 | 215.659 | 215.699 | 210.481 | 211.131 | 25,464,541.073 |
| 2021-10-31 | 211.131 | 223.856 | 208.048 | 220.364 | 24,745,788.242 |
| 2021-11-01 | 220.364 | 224.298 | 215.491 | 217.642 | 27,489,180.792 |
| 2021-11-02 | 217.642 | 226.008 | 217.522 | 221.078 | 24,359,524.032 |
| 2021-11-03 | 221.078 | 221.239 | 213.307 | 213.508 | 30,987,078.456 |
| 2021-11-04 | 213.508 | 211.003 | 207.446 | 209.469 | 27,171,481.466 |
| 2021-11-05 | 209.469 | 208.988 | 202.276 | 205.752 | 48,848,347.349 |
| 2021-11-06 | 205.752 | 211.035 | 205.102 | 208.907 | 30,726,464.826 |
| 2021-11-07 | 208.907 | 217.417 | 212.287 | 214.367 | 25,441,389.700 |
| 2021-11-08 | 214.367 | 228.745 | 216.438 | 220.773 | 50,844,561.012 |
| 2021-11-09 | 220.773 | 235.120 | 214.648 | 232.214 | 40,506,150.428 |
| 2021-11-10 | 232.214 | 226.899 | 212.568 | 214.551 | 35,562,582.772 |
| 2021-11-11 | 214.551 | 216.751 | 210.505 | 212.167 | 40,002,399.975 |
| 2021-11-12 | 212.167 | 211.645 | 206.491 | 209.020 | 33,161,140.436 |
| 2021-11-13 | 209.020 | 221.424 | 209.068 | 217.289 | 39,122,601.206 |
| 2021-11-14 | 217.289 | 228.625 | 219.890 | 220.894 | 27,689,256.580 |
| 2021-11-15 | 220.894 | 221.552 | 210.778 | 215.266 | 33,265,680.611 |
| 2021-11-16 | 215.113 | 215.137 | 186.291 | 193.509 | 16,950,105.213 |
| 2021-11-17 | 193.613 | 196.230 | 189.350 | 194.247 | 27,360,562.845 |
| 2021-11-18 | 194.247 | 186.251 | 180.406 | 181.908 | 24,191,342.964 |
| 2021-11-19 | 181.908 | 193.139 | 185.063 | 191.734 | 31,964,901.461 |
| 2021-11-20 | 191.734 | 206.338 | 196.263 | 198.615 | 27,818,225.754 |
| 2021-11-21 | 198.615 | 202.268 | 193.364 | 201.184 | 20,706,161.210 |
| 2021-11-22 | 201.184 | 194.825 | 183.433 | 186.235 | 24,943,815.871 |
| 2021-11-23 | 186.235 | 192.080 | 186.251 | 190.554 | 30,632,684.142 |
| 2021-11-24 | 190.554 | 198.808 | 188.981 | 195.821 | 40,875,270.692 |
| 2021-11-25 | 195.821 | 205.648 | 196.608 | 199.353 | 29,451,907.757 |
| 2021-11-26 | 199.297 | 200.357 | 171.961 | 181.747 | 13,342,118.355 |
| 2021-11-27 | 182.317 | 187.479 | 182.333 | 183.128 | 26,748,684.233 |
| 2021-11-28 | 183.128 | 197.876 | 187.656 | 192.353 | 30,782,779.322 |
| 2021-11-29 | 192.353 | 194.055 | 187.463 | 189.366 | 34,028,485.279 |
| 2021-11-30 | 189.366 | 197.884 | 185.488 | 191.156 | 39,092,518.802 |
| 2021-12-01 | 191.156 | 195.861 | 183.594 | 185.296 | 30,521,889.194 |
| 2021-12-02 | 185.296 | 194.039 | 181.651 | 192.136 | 31,819,304.408 |
| 2021-12-03 | 192.136 | 184.999 | 177.974 | 179.788 | 26,618,367.074 |
| 2021-12-04 | 179.788 | 168.573 | 155.374 | 164.743 | 29,829,198.750 |
| 2021-12-05 | 164.743 | 165.843 | 158.296 | 161.789 | 23,125,475.750 |
| 2021-12-06 | 161.789 | 166.365 | 159.910 | 161.772 | 20,987,454.064 |
| 2021-12-07 | 161.772 | 166.750 | 159.757 | 166.140 | 21,491,896.912 |
| 2021-12-08 | 166.140 | 171.182 | 165.747 | 168.540 | 29,903,126.453 |
| 2021-12-09 | 168.540 | 158.882 | 151.087 | 152.042 | 24,033,540.720 |
| 2021-12-10 | 152.042 | 154.996 | 147.683 | 152.492 | 20,925,463.387 |
| 2021-12-11 | 152.492 | 162.286 | 156.971 | 159.468 | 19,036,285.384 |
| 2021-12-12 | 159.468 | 162.286 | 157.782 | 158.866 | 18,980,729.799 |
| 2021-12-13 | 158.866 | 149.810 | 146.920 | 147.779 | 20,934,175.063 |
| 2021-12-14 | 147.779 | 153.062 | 149.521 | 150.107 | 14,628,511.942 |
| 2021-12-15 | 150.107 | 154.868 | 149.336 | 151.103 | 18,531,645.704 |
| 2021-12-16 | 151.103 | 156.650 | 145.330 | 150.147 | 26,307,334.966 |
| 2021-12-17 | 150.147 | 147.209 | 143.026 | 145.804 | 19,468,528.235 |
| 2021-12-18 | 145.804 | 148.421 | 145.226 | 145.563 | 18,670,793.544 |
| 2021-12-19 | 145.563 | 147.715 | 142.464 | 147.634 | 18,368,253.921 |
| 2021-12-20 | 147.634 | 154.049 | 145.499 | 151.633 | 28,024,203.877 |
| 2021-12-21 | 151.633 | 161.684 | 151.400 | 151.753 | 23,173,655.450 |
| 2021-12-22 | 151.753 | 155.494 | 149.369 | 153.078 | 29,179,581.585 |
| 2021-12-23 | 153.078 | 180.174 | 159.035 | 168.420 | 49,756,381.554 |
| 2021-12-24 | 168.420 | 168.613 | 162.045 | 164.045 | 24,901,552.354 |
| 2021-12-25 | 164.045 | 174.144 | 162.278 | 169.407 | 20,292,651.972 |
| 2021-12-26 | 169.407 | 174.441 | 168.653 | 174.160 | 13,023,402.023 |
| 2021-12-27 | 174.160 | 186.966 | 172.795 | 177.396 | 36,495,085.580 |
| 2021-12-28 | 177.259 | 177.404 | 166.477 | 167.593 | 7,975,831.052 |
| 2021-12-29 | 167.465 | 172.595 | 161.291 | 172.482 | 19,883,991.749 |
| 2021-12-30 | 172.482 | 181.884 | 171.294 | 180.639 | 31,233,346.103 |
| 2021-12-31 | 180.639 | 185.745 | 174.321 | 183.409 | 23,261,891.827 |
| 2022-01-01 | 183.409 | 203.584 | 189.406 | 200.670 | 35,230,405.060 |
| 2022-01-02 | 200.670 | 201.979 | 190.546 | 192.064 | 22,320,826.944 |
| 2022-01-03 | 192.064 | 188.997 | 180.904 | 185.641 | 22,461,717.142 |
| 2022-01-04 | 185.641 | 184.758 | 176.850 | 177.990 | 19,089,118.849 |
| 2022-01-05 | 177.990 | 169.046 | 164.615 | 165.843 | 17,019,556.837 |
| 2022-01-06 | 165.843 | 167.216 | 157.903 | 164.414 | 14,906,635.293 |
| 2022-01-07 | 164.414 | 162.061 | 154.523 | 156.193 | 11,027,165.719 |
| 2022-01-08 | 156.193 | 157.164 | 147.225 | 147.691 | 16,752,379.709 |
| 2022-01-09 | 147.691 | 156.915 | 148.204 | 153.214 | 15,600,496.239 |
| 2022-01-10 | 153.214 | 156.875 | 146.599 | 146.599 | 14,612,689.961 |
| 2022-01-11 | 146.599 | 157.782 | 149.344 | 154.764 | 14,973,782.529 |
| 2022-01-12 | 154.764 | 163.539 | 157.967 | 159.661 | 14,923,135.088 |
| 2022-01-13 | 159.661 | 183.144 | 154.635 | 179.210 | 39,956,713.144 |
| 2022-01-14 | 179.210 | 184.734 | 176.400 | 184.252 | 27,620,437.716 |
| 2022-01-15 | 184.252 | 185.729 | 172.691 | 174.522 | 11,275,172.472 |
| 2022-01-16 | 174.522 | 183.120 | 170.628 | 179.796 | 16,437,018.081 |
| 2022-01-17 | 179.796 | 182.309 | 172.145 | 172.177 | 17,462,815.091 |
| 2022-01-18 | 172.177 | 175.164 | 163.121 | 163.796 | 14,983,756.119 |
| 2022-01-19 | 163.796 | 168.059 | 159.396 | 161.499 | 17,248,521.053 |
| 2022-01-20 | 161.499 | 159.806 | 151.143 | 151.311 | 14,819,114.801 |
| 2022-01-21 | 151.311 | 141.886 | 134.917 | 138.699 | 16,161,039.512 |
| 2022-01-22 | 138.699 | 134.492 | 116.163 | 122.072 | 17,601,391.975 |
| 2022-01-23 | 122.072 | 128.302 | 122.947 | 125.797 | 12,169,710.976 |
| 2022-01-24 | 125.797 | 127.298 | 117.247 | 118.074 | 17,428,836.403 |
| 2022-01-25 | 118.074 | 119.455 | 114.204 | 116.219 | 18,555,293.723 |
| 2022-01-26 | 116.219 | 120.579 | 114.549 | 119.045 | 20,477,522.201 |
| 2022-01-27 | 119.045 | 120.771 | 115.015 | 116.147 | 17,519,913.472 |
| 2022-01-28 | 116.147 | 119.663 | 116.942 | 119.423 | 14,581,137.330 |
| 2022-01-29 | 119.423 | 124.280 | 120.787 | 123.204 | 12,819,049.789 |
| 2022-01-30 | 123.204 | 123.565 | 117.632 | 118.692 | 12,162,040.778 |
| 2022-01-31 | 118.692 | 121.028 | 115.216 | 118.154 | 21,849,983.635 |
| 2022-02-01 | 118.154 | 119.374 | 115.922 | 117.295 | 27,859,182.872 |
| 2022-02-02 | 117.295 | 117.761 | 111.507 | 116.308 | 17,409,570.066 |
| 2022-02-03 | 116.308 | 118.644 | 115.946 | 118.074 | 16,317,908.943 |
| 2022-02-04 | 118.074 | 140.441 | 131.425 | 132.758 | 27,602,515.094 |
| 2022-02-05 | 132.758 | 135.536 | 131.449 | 135.335 | 17,849,684.251 |
| 2022-02-06 | 135.335 | 140.216 | 137.768 | 139.365 | 12,841,105.292 |
| 2022-02-07 | 139.365 | 148.638 | 142.689 | 148.421 | 21,146,472.797 |
| 2022-02-08 | 148.421 | 150.051 | 141.589 | 143.540 | 20,874,023.333 |
| 2022-02-09 | 143.540 | 149.505 | 144.190 | 149.433 | 18,653,054.251 |
| 2022-02-10 | 149.433 | 151.817 | 140.778 | 143.917 | 22,576,746.651 |
| 2022-02-11 | 143.917 | 143.411 | 134.661 | 136.057 | 19,317,634.726 |
| 2022-02-12 | 136.057 | 140.224 | 133.167 | 139.614 | 18,444,985.072 |
| 2022-02-13 | 139.614 | 139.759 | 136.451 | 139.558 | 13,859,101.274 |
| 2022-02-14 | 139.558 | 142.015 | 137.270 | 141.469 | 14,587,187.958 |
| 2022-02-15 | 141.469 | 148.445 | 143.331 | 146.551 | 21,300,221.537 |
| 2022-02-16 | 146.551 | 148.542 | 143.644 | 143.749 | 20,819,268.790 |
| 2022-02-17 | 143.749 | 134.669 | 130.951 | 131.473 | 21,186,359.825 |
| 2022-02-18 | 131.473 | 131.008 | 127.957 | 128.535 | 17,954,416.617 |
| 2022-02-19 | 128.535 | 133.432 | 128.222 | 129.346 | 20,365,285.238 |
| 2022-02-20 | 129.346 | 125.099 | 121.799 | 123.493 | 16,027,166.377 |
| 2022-02-21 | 123.493 | 123.043 | 118.170 | 118.764 | 17,908,170.102 |
| 2022-02-22 | 118.764 | 123.509 | 117.327 | 121.141 | 17,502,354.272 |
| 2022-02-23 | 121.141 | 120.739 | 117.656 | 119.567 | 14,921,775.316 |
| 2022-02-24 | 119.567 | 123.533 | 117.102 | 118.114 | 16,003,073.890 |
| 2022-02-25 | 118.114 | 124.312 | 119.583 | 123.654 | 10,477,195.862 |
| 2022-02-26 | 123.654 | 127.499 | 122.096 | 126.777 | 13,296,418.582 |
| 2022-02-27 | 126.777 | 123.268 | 119.936 | 121.028 | 12,103,169.082 |
| 2022-02-28 | 121.028 | 141.019 | 133.737 | 136.756 | 16,540,950.930 |
| 2022-03-01 | 136.756 | 144.816 | 140.465 | 142.745 | 14,541,824.382 |
| 2022-03-02 | 142.745 | 144.937 | 139.261 | 142.785 | 16,747,569.985 |
| 2022-03-03 | 142.785 | 142.031 | 137.013 | 138.209 | 17,524,798.431 |
| 2022-03-04 | 138.209 | 135.359 | 125.990 | 128.350 | 24,132,972.714 |
| 2022-03-05 | 128.350 | 133.288 | 126.769 | 133.256 | 13,621,753.824 |
| 2022-03-06 | 133.256 | 136.579 | 127.515 | 127.668 | 24,113,959.577 |
| 2022-03-07 | 127.668 | 127.531 | 125.211 | 126.865 | 14,232,354.153 |
| 2022-03-08 | 126.865 | 166.871 | 128.888 | 163.169 | 38,937,353.071 |
| 2022-03-09 | 163.169 | 178.014 | 149.080 | 151.368 | 49,743,019.630 |
| 2022-03-10 | 151.368 | 146.615 | 136.074 | 143.580 | 31,534,248.461 |
| 2022-03-11 | 143.580 | 141.019 | 134.428 | 136.884 | 22,117,429.537 |
| 2022-03-12 | 136.884 | 149.015 | 136.708 | 148.766 | 25,974,706.716 |
| 2022-03-13 | 148.766 | 150.749 | 140.826 | 141.220 | 19,695,940.398 |
| 2022-03-14 | 141.220 | 152.339 | 146.406 | 149.312 | 18,200,434.340 |
| 2022-03-15 | 149.312 | 155.133 | 145.378 | 147.024 | 20,997,518.768 |
| 2022-03-16 | 147.024 | 160.263 | 150.195 | 152.106 | 19,496,274.982 |
| 2022-03-17 | 152.106 | 154.017 | 149.642 | 150.894 | 13,175,780.369 |
| 2022-03-18 | 150.894 | 159.468 | 153.399 | 156.755 | 11,864,289.723 |
| 2022-03-19 | 156.755 | 163.739 | 155.743 | 158.625 | 16,997,437.668 |
| 2022-03-20 | 158.625 | 161.588 | 154.828 | 156.185 | 15,476,782.776 |
| 2022-03-21 | 156.185 | 156.056 | 152.106 | 153.816 | 13,629,252.728 |
| 2022-03-22 | 153.816 | 158.826 | 154.876 | 155.631 | 11,299,378.385 |
| 2022-03-23 | 155.631 | 160.448 | 156.931 | 158.376 | 10,400,558.257 |
| 2022-03-24 | 158.376 | 166.445 | 160.400 | 163.828 | 15,956,588.705 |
| 2022-03-25 | 163.828 | 165.602 | 159.661 | 160.512 | 14,026,645.841 |
| 2022-03-26 | 160.512 | 169.327 | 160.777 | 166.252 | 14,332,185.408 |
| 2022-03-27 | 166.252 | 181.338 | 171.671 | 173.181 | 17,938,816.285 |
| 2022-03-28 | 173.181 | 177.307 | 171.511 | 172.571 | 17,698,107.982 |
| 2022-03-29 | 172.571 | 179.636 | 173.430 | 178.383 | 17,951,972.537 |
| 2022-03-30 | 178.383 | 179.491 | 174.048 | 177.749 | 16,341,133.640 |
| 2022-03-31 | 177.749 | 172.795 | 168.155 | 170.788 | 12,348,399.715 |
| 2022-04-01 | 170.788 | 181.025 | 173.478 | 175.340 | 16,053,677.600 |
| 2022-04-02 | 175.340 | 175.991 | 170.258 | 170.732 | 13,141,066.215 |
| 2022-04-03 | 170.732 | 174.538 | 170.483 | 174.538 | 11,696,413.366 |
| 2022-04-04 | 174.538 | 181.073 | 172.354 | 178.303 | 17,272,526.745 |
| 2022-04-05 | 178.303 | 179.186 | 174.072 | 178.455 | 19,542,278.598 |
| 2022-04-06 | 178.455 | 173.430 | 165.835 | 171.310 | 20,296,081.556 |
| 2022-04-07 | 171.310 | 182.470 | 172.177 | 181.707 | 25,088,105.868 |
| 2022-04-08 | 181.707 | 177.299 | 172.779 | 174.377 | 17,905,132.288 |
| 2022-04-09 | 174.377 | 197.948 | 175.838 | 192.658 | 38,152,902.252 |
| 2022-04-10 | 192.658 | 192.224 | 182.076 | 189.246 | 25,193,114.011 |
| 2022-04-11 | 189.246 | 182.927 | 166.991 | 181.466 | 29,094,370.498 |
| 2022-04-12 | 181.466 | 200.116 | 183.216 | 186.628 | 52,103,876.041 |
| 2022-04-13 | 186.628 | 194.520 | 186.331 | 190.297 | 19,871,761.325 |
| 2022-04-14 | 190.346 | 192.995 | 179.579 | 184.252 | 8,789,170.330 |
| 2022-04-15 | 184.364 | 193.541 | 186.444 | 192.176 | 17,146,937.621 |
| 2022-04-16 | 192.176 | 192.337 | 182.895 | 189.743 | 17,340,937.100 |
| 2022-04-17 | 189.743 | 193.950 | 185.793 | 193.822 | 15,081,222.237 |
| 2022-04-18 | 193.822 | 224.209 | 195.179 | 213.628 | 43,593,125.126 |
| 2022-04-19 | 213.628 | 218.421 | 202.757 | 204.026 | 27,403,242.162 |
| 2022-04-20 | 204.026 | 218.477 | 201.931 | 214.254 | 34,561,030.516 |
| 2022-04-21 | 214.254 | 230.841 | 208.313 | 223.623 | 56,985,035.984 |
| 2022-04-22 | 223.623 | 226.995 | 210.128 | 215.386 | 34,333,608.590 |
| 2022-04-23 | 215.386 | 221.303 | 210.031 | 214.174 | 22,792,671.613 |
| 2022-04-24 | 214.174 | 214.286 | 199.803 | 202.846 | 22,280,180.325 |
| 2022-04-25 | 202.846 | 212.576 | 198.623 | 204.267 | 25,337,967.521 |
| 2022-04-26 | 204.098 | 212.295 | 182.566 | 184.694 | 13,232,872.777 |
| 2022-04-27 | 184.621 | 191.068 | 180.382 | 184.324 | 21,832,598.049 |
| 2022-04-28 | 184.236 | 190.964 | 179.555 | 182.470 | 9,231,729.727 |
| 2022-04-29 | 182.349 | 186.404 | 174.417 | 177.235 | 23,854,320.749 |
| 2022-04-30 | 177.315 | 187.889 | 170.700 | 171.969 | 12,987,380.121 |
| 2022-05-01 | 171.969 | 183.104 | 167.272 | 170.403 | 10,707,929.330 |
| 2022-05-02 | 170.258 | 172.691 | 157.630 | 160.070 | 21,008,465.457 |
| 2022-05-03 | 159.862 | 173.325 | 159.685 | 166.284 | 10,110,318.166 |
| 2022-05-04 | 166.284 | 181.089 | 165.538 | 180.928 | 10,719,142.442 |
| 2022-05-05 | 180.928 | 184.405 | 158.649 | 165.891 | 11,323,934.297 |
| 2022-05-06 | 165.891 | 175.485 | 160.785 | 175.485 | 11,816,067.882 |
| 2022-05-07 | 175.485 | 179.355 | 159.870 | 164.309 | 11,670,667.789 |
| 2022-05-08 | 164.309 | 178.279 | 160.456 | 174.369 | 12,337,103.975 |
| 2022-05-09 | 174.369 | 177.299 | 138.586 | 139.012 | 15,685,449.831 |
| 2022-05-10 | 139.012 | 152.090 | 121.285 | 130.967 | 15,065,890.358 |
| 2022-05-11 | 130.967 | 139.470 | 110.648 | 112.582 | 16,722,494.772 |
| 2022-05-12 | 112.582 | 125.372 | 94.326 | 110.487 | 17,807,729.418 |
| 2022-05-13 | 110.487 | 124.802 | 108.673 | 115.513 | 11,017,232.384 |
| 2022-05-14 | 115.513 | 124.537 | 108.889 | 123.228 | 8,685,604.146 |
| 2022-05-15 | 123.228 | 138.851 | 121.076 | 138.129 | 11,113,814.863 |
| 2022-05-16 | 138.129 | 140.963 | 128.511 | 130.341 | 11,344,280.680 |
| 2022-05-17 | 130.341 | 142.649 | 130.124 | 138.699 | 10,914,277.949 |
| 2022-05-18 | 138.699 | 141.156 | 124.031 | 124.513 | 10,257,936.211 |
| 2022-05-19 | 124.513 | 136.531 | 121.197 | 133.231 | 8,759,107.619 |
| 2022-05-20 | 133.231 | 145.940 | 131.000 | 139.743 | 13,423,311.022 |
| 2022-05-21 | 139.743 | 145.290 | 136.700 | 141.139 | 8,588,803.896 |
| 2022-05-22 | 141.139 | 151.319 | 138.506 | 150.292 | 6,331,845.251 |
| 2022-05-23 | 150.292 | 160.416 | 145.884 | 148.742 | 11,915,816.372 |
| 2022-05-24 | 148.742 | 157.718 | 147.450 | 154.996 | 5,651,244.597 |
| 2022-05-25 | 154.908 | 163.940 | 152.331 | 163.747 | 15,251,472.033 |
| 2022-05-26 | 163.747 | 163.707 | 150.212 | 151.785 | 14,247,415.555 |
| 2022-05-27 | 151.785 | 150.380 | 141.910 | 144.961 | 11,499,748.897 |
| 2022-05-28 | 144.961 | 148.959 | 140.040 | 140.995 | 8,028,001.049 |
| 2022-05-29 | 140.995 | 151.424 | 137.430 | 149.248 | 10,293,932.173 |
| 2022-05-30 | 149.248 | 168.773 | 157.389 | 163.932 | 19,665,709.172 |
| 2022-05-31 | 163.932 | 167.665 | 153.632 | 159.268 | 17,017,749.987 |
| 2022-06-01 | 159.268 | 163.828 | 146.607 | 159.380 | 15,232,727.454 |
| 2022-06-02 | 159.380 | 164.590 | 157.919 | 161.636 | 10,583,469.057 |
| 2022-06-03 | 161.636 | 158.987 | 150.428 | 155.526 | 8,142,891.498 |
| 2022-06-04 | 155.526 | 157.638 | 151.215 | 151.697 | 6,406,302.925 |
| 2022-06-05 | 151.697 | 154.603 | 149.537 | 150.741 | 5,508,035.754 |
| 2022-06-06 | 150.741 | 158.786 | 151.087 | 151.962 | 8,795,698.792 |
| 2022-06-07 | 151.962 | 158.537 | 150.292 | 150.340 | 7,948,173.661 |
| 2022-06-08 | 150.340 | 150.075 | 145.403 | 149.786 | 5,033,021.413 |
| 2022-06-09 | 149.786 | 150.059 | 146.478 | 149.039 | 4,957,115.614 |
| 2022-06-10 | 149.039 | 145.226 | 138.739 | 139.718 | 8,531,265.125 |
| 2022-06-11 | 139.718 | 138.466 | 129.755 | 133.609 | 7,513,164.341 |
| 2022-06-12 | 133.609 | 128.029 | 118.828 | 126.937 | 7,571,480.367 |
| 2022-06-13 | 126.937 | 112.069 | 102.346 | 106.320 | 13,176,541.430 |
| 2022-06-14 | 106.320 | 105.228 | 94.647 | 95.024 | 12,631,659.658 |
| 2022-06-15 | 95.024 | 98.212 | 91.893 | 95.048 | 16,171,404.727 |
| 2022-06-16 | 95.048 | 86.964 | 81.850 | 85.478 | 10,293,047.699 |
| 2022-06-17 | 85.478 | 91.845 | 85.615 | 91.733 | 9,981,891.713 |
| 2022-06-18 | 91.733 | 85.478 | 80.686 | 83.600 | 8,677,500.052 |
| 2022-06-19 | 83.600 | 95.426 | 89.517 | 91.781 | 7,815,481.506 |
| 2022-06-20 | 91.781 | 94.655 | 89.886 | 94.173 | 6,463,649.536 |
| 2022-06-21 | 94.173 | 97.120 | 93.892 | 95.257 | 7,458,108.251 |
| 2022-06-22 | 95.257 | 91.917 | 89.083 | 89.180 | 4,868,321.873 |
| 2022-06-23 | 89.180 | 98.765 | 94.181 | 98.517 | 5,195,298.733 |
| 2022-06-24 | 98.517 | 103.510 | 99.063 | 101.583 | 6,414,233.188 |
| 2022-06-25 | 101.583 | 103.133 | 99.480 | 102.186 | 3,812,185.573 |
| 2022-06-26 | 102.186 | 104.739 | 99.689 | 100.468 | 5,032,315.017 |
| 2022-06-27 | 100.468 | 101.760 | 96.373 | 96.574 | 6,266,280.486 |
| 2022-06-28 | 96.574 | 95.281 | 92.078 | 94.350 | 6,398,927.891 |
| 2022-06-29 | 94.350 | 99.841 | 93.475 | 95.297 | 7,871,351.548 |
| 2022-06-30 | 95.297 | 95.482 | 90.641 | 90.641 | 6,300,999.024 |
| 2022-07-01 | 90.641 | 92.527 | 86.980 | 92.479 | 5,732,467.057 |
| 2022-07-02 | 92.479 | 95.835 | 91.098 | 93.122 | 5,701,746.298 |
| 2022-07-03 | 93.122 | 94.816 | 92.664 | 93.515 | 4,091,606.829 |
| 2022-07-04 | 93.515 | 101.375 | 97.754 | 99.440 | 6,859,792.264 |
| 2022-07-05 | 99.440 | 100.861 | 97.232 | 98.252 | 5,806,019.544 |
| 2022-07-06 | 98.252 | 103.318 | 100.122 | 100.765 | 7,629,542.719 |
| 2022-07-07 | 100.765 | 109.692 | 103.623 | 104.626 | 8,261,824.299 |
| 2022-07-08 | 104.626 | 105.228 | 100.162 | 100.508 | 7,034,469.086 |
| 2022-07-09 | 100.508 | 102.988 | 100.251 | 102.129 | 4,792,189.408 |
| 2022-07-10 | 102.129 | 104.016 | 96.686 | 103.952 | 7,866,313.512 |
| 2022-07-11 | 103.952 | 103.438 | 98.653 | 101.872 | 14,240,795.978 |
| 2022-07-12 | 101.872 | 100.516 | 97.328 | 98.749 | 7,074,263.104 |
| 2022-07-13 | 98.749 | 104.112 | 98.653 | 99.665 | 5,481,053.071 |
| 2022-07-14 | 99.665 | 108.006 | 100.660 | 107.597 | 7,075,403.468 |
| 2022-07-15 | 107.597 | 111.884 | 106.714 | 111.426 | 11,678,629.812 |
| 2022-07-16 | 111.426 | 115.681 | 111.322 | 111.611 | 10,576,024.047 |
| 2022-07-17 | 111.611 | 111.226 | 106.433 | 109.243 | 6,270,091.098 |
| 2022-07-18 | 109.243 | 120.779 | 116.597 | 117.881 | 10,292,388.406 |
| 2022-07-19 | 117.881 | 124.232 | 116.179 | 117.584 | 12,390,242.279 |
| 2022-07-20 | 117.512 | 123.164 | 114.903 | 121.542 | 7,876,827.710 |
| 2022-07-21 | 121.542 | 122.754 | 117.688 | 121.261 | 8,323,132.738 |
| 2022-07-22 | 121.261 | 123.260 | 119.013 | 119.696 | 7,273,300.844 |
| 2022-07-23 | 119.696 | 121.502 | 114.373 | 117.432 | 5,953,784.630 |
| 2022-07-24 | 117.432 | 123.597 | 117.432 | 121.542 | 5,373,941.268 |
| 2022-07-25 | 121.542 | 122.241 | 115.007 | 115.384 | 6,114,296.414 |
| 2022-07-26 | 115.384 | 121.510 | 110.720 | 121.365 | 7,300,765.103 |
| 2022-07-27 | 121.365 | 130.855 | 120.555 | 129.803 | 6,478,162.742 |
| 2022-07-28 | 129.803 | 133.777 | 121.390 | 130.317 | 6,889,228.831 |
| 2022-07-29 | 130.317 | 133.649 | 127.571 | 128.422 | 6,625,803.765 |
| 2022-07-30 | 128.422 | 131.489 | 124.135 | 125.018 | 5,510,944.086 |
| 2022-07-31 | 125.018 | 128.294 | 123.413 | 124.224 | 4,571,635.498 |
| 2022-08-01 | 124.224 | 129.595 | 122.144 | 129.009 | 5,327,273.068 |
| 2022-08-02 | 129.009 | 129.803 | 123.493 | 125.910 | 5,741,588.399 |
| 2022-08-03 | 125.958 | 130.807 | 123.638 | 125.725 | 8,131,148.383 |
| 2022-08-04 | 125.813 | 130.887 | 125.428 | 127.885 | 5,147,291.402 |
| 2022-08-05 | 127.885 | 130.333 | 125.845 | 129.779 | 4,307,063.887 |
| 2022-08-06 | 129.779 | 132.525 | 128.615 | 128.920 | 4,165,934.097 |
| 2022-08-07 | 129.049 | 138.177 | 128.944 | 132.300 | 11,881,411.833 |
| 2022-08-08 | 132.244 | 136.499 | 130.341 | 134.211 | 5,339,271.438 |
| 2022-08-09 | 134.211 | 138.000 | 125.018 | 126.849 | 6,168,724.362 |
| 2022-08-10 | 126.849 | 136.130 | 124.256 | 134.436 | 6,127,037.854 |
| 2022-08-11 | 134.436 | 135.399 | 125.476 | 127.395 | 6,184,791.610 |
| 2022-08-12 | 127.395 | 133.328 | 125.468 | 132.830 | 5,770,178.386 |
| 2022-08-13 | 132.830 | 134.628 | 131.425 | 133.007 | 5,592,671.702 |
| 2022-08-14 | 133.007 | 135.311 | 130.767 | 132.589 | 5,679,330.199 |
| 2022-08-15 | 132.589 | 135.672 | 129.554 | 131.000 | 6,267,782.858 |
| 2022-08-16 | 131.000 | 139.791 | 129.956 | 135.889 | 7,885,899.669 |
| 2022-08-17 | 135.889 | 136.908 | 127.547 | 135.335 | 6,555,641.418 |
| 2022-08-18 | 135.335 | 136.925 | 127.684 | 129.306 | 5,552,441.925 |
| 2022-08-19 | 129.306 | 129.394 | 113.899 | 114.276 | 9,216,651.466 |
| 2022-08-20 | 114.276 | 120.282 | 114.044 | 119.583 | 5,748,308.973 |
| 2022-08-21 | 119.583 | 126.488 | 119.511 | 123.902 | 4,290,761.341 |
| 2022-08-22 | 123.902 | 124.400 | 120.828 | 123.549 | 4,113,473.528 |
| 2022-08-23 | 123.549 | 125.131 | 120.579 | 124.159 | 3,964,048.006 |
| 2022-08-24 | 124.159 | 124.376 | 120.771 | 120.956 | 4,240,790.414 |
| 2022-08-25 | 120.956 | 124.810 | 120.755 | 123.621 | 5,318,739.888 |
| 2022-08-26 | 123.621 | 124.729 | 113.610 | 114.646 | 6,503,238.798 |
| 2022-08-27 | 114.646 | 117.159 | 113.803 | 116.508 | 4,574,499.376 |
| 2022-08-28 | 116.444 | 117.568 | 113.016 | 117.552 | 8,804,364.232 |
| 2022-08-29 | 117.568 | 122.939 | 116.259 | 122.538 | 5,750,278.574 |
| 2022-08-30 | 122.538 | 122.811 | 118.299 | 119.487 | 6,913,780.479 |
| 2022-08-31 | 119.487 | 122.425 | 119.085 | 119.784 | 4,723,646.818 |
| 2022-09-01 | 119.784 | 124.232 | 119.174 | 123.959 | 5,247,489.925 |
| 2022-09-02 | 123.959 | 124.240 | 120.643 | 123.268 | 5,056,589.155 |
| 2022-09-03 | 123.268 | 124.344 | 121.743 | 123.959 | 4,634,958.843 |
| 2022-09-04 | 123.959 | 125.556 | 123.300 | 124.946 | 3,722,426.504 |
| 2022-09-05 | 124.946 | 126.841 | 124.240 | 126.447 | 3,846,808.437 |
| 2022-09-06 | 126.447 | 128.430 | 116.067 | 116.348 | 6,615,386.959 |
| 2022-09-07 | 116.348 | 122.257 | 113.771 | 119.912 | 6,166,856.921 |
| 2022-09-08 | 119.912 | 122.497 | 118.628 | 122.208 | 4,167,868.221 |
| 2022-09-09 | 122.208 | 129.619 | 121.743 | 129.587 | 7,583,955.255 |
| 2022-09-10 | 129.587 | 129.988 | 126.110 | 126.592 | 3,711,278.455 |
| 2022-09-11 | 126.592 | 128.133 | 123.983 | 127.676 | 3,728,017.425 |
| 2022-09-12 | 127.676 | 133.737 | 126.913 | 131.706 | 5,588,443.668 |
| 2022-09-13 | 131.706 | 132.967 | 116.797 | 116.837 | 6,362,573.597 |
| 2022-09-14 | 116.837 | 121.823 | 116.396 | 120.386 | 5,415,629.550 |
| 2022-09-15 | 120.386 | 121.863 | 115.473 | 117.014 | 5,071,408.846 |
| 2022-09-16 | 117.014 | 120.001 | 115.689 | 119.776 | 3,930,905.509 |
| 2022-09-17 | 119.776 | 121.976 | 118.275 | 118.435 | 4,062,333.359 |
| 2022-09-18 | 118.435 | 134.371 | 110.720 | 112.863 | 4,646,384.098 |
| 2022-09-19 | 112.863 | 113.899 | 108.705 | 112.711 | 4,204,915.207 |
| 2022-09-20 | 112.847 | 114.822 | 108.801 | 114.333 | 6,367,959.463 |
| 2022-09-21 | 114.333 | 111.956 | 107.284 | 108.448 | 6,478,514.154 |
| 2022-09-22 | 108.448 | 115.930 | 113.249 | 115.802 | 7,034,075.533 |
| 2022-09-23 | 115.802 | 117.118 | 113.433 | 113.602 | 6,419,534.949 |
| 2022-09-24 | 113.602 | 114.678 | 111.354 | 113.795 | 4,410,493.772 |
| 2022-09-25 | 113.795 | 114.300 | 111.988 | 113.305 | 3,706,561.507 |
| 2022-09-26 | 113.305 | 117.753 | 114.943 | 117.030 | 5,421,478.832 |
| 2022-09-27 | 117.030 | 118.451 | 113.626 | 115.874 | 7,438,092.654 |
| 2022-09-28 | 115.874 | 119.808 | 115.609 | 118.202 | 7,536,402.838 |
| 2022-09-29 | 118.202 | 123.340 | 118.258 | 119.142 | 6,951,854.298 |
| 2022-09-30 | 119.142 | 121.117 | 116.484 | 118.307 | 4,949,557.829 |
| 2022-10-01 | 118.307 | 120.812 | 112.992 | 113.289 | 5,039,697.646 |
| 2022-10-02 | 113.289 | 112.462 | 109.917 | 109.949 | 5,055,254.665 |
| 2022-10-03 | 109.949 | 114.870 | 112.936 | 113.819 | 5,420,672.033 |
| 2022-10-04 | 113.819 | 120.201 | 117.520 | 117.817 | 7,116,594.116 |
| 2022-10-05 | 117.817 | 118.997 | 116.460 | 117.383 | 6,500,397.825 |
| 2022-10-06 | 117.383 | 123.340 | 114.557 | 119.800 | 12,143,986.233 |
| 2022-10-07 | 119.800 | 117.705 | 114.212 | 117.616 | 8,536,439.066 |
| 2022-10-08 | 117.616 | 118.676 | 116.460 | 118.475 | 3,945,981.105 |
| 2022-10-09 | 118.475 | 119.688 | 116.821 | 117.006 | 3,867,114.132 |
| 2022-10-10 | 117.006 | 117.472 | 114.028 | 114.228 | 5,334,167.064 |
| 2022-10-11 | 114.228 | 116.805 | 113.000 | 116.267 | 5,224,810.156 |
| 2022-10-12 | 116.267 | 117.969 | 114.862 | 116.292 | 4,279,908.135 |
| 2022-10-13 | 116.243 | 116.661 | 108.287 | 114.670 | 4,687,417.108 |
| 2022-10-14 | 114.670 | 117.231 | 112.261 | 112.912 | 3,368,805.785 |
| 2022-10-15 | 112.912 | 113.987 | 111.667 | 112.133 | 3,620,855.990 |
| 2022-10-16 | 112.133 | 115.200 | 112.077 | 114.903 | 3,399,028.036 |
| 2022-10-17 | 114.903 | 116.669 | 114.365 | 115.384 | 5,457,843.796 |
| 2022-10-18 | 115.384 | 118.949 | 114.509 | 117.343 | 5,462,250.085 |
| 2022-10-19 | 117.343 | 119.286 | 115.962 | 116.420 | 4,429,662.083 |
| 2022-10-20 | 116.420 | 119.262 | 112.462 | 113.377 | 7,468,181.280 |
| 2022-10-21 | 113.377 | 115.103 | 110.086 | 112.952 | 7,556,236.223 |
| 2022-10-22 | 112.952 | 114.870 | 112.085 | 114.654 | 3,684,873.311 |
| 2022-10-23 | 114.654 | 116.388 | 114.068 | 115.978 | 3,672,711.667 |
| 2022-10-24 | 115.978 | 116.300 | 113.586 | 114.911 | 3,293,001.337 |
| 2022-10-25 | 114.911 | 117.632 | 114.678 | 115.553 | 3,583,384.992 |
| 2022-10-26 | 115.561 | 120.001 | 116.982 | 117.961 | 8,228,019.732 |
| 2022-10-27 | 117.961 | 117.921 | 114.533 | 117.086 | 8,713,813.056 |
| 2022-10-28 | 117.062 | 119.069 | 115.416 | 117.817 | 3,469,671.508 |
| 2022-10-29 | 117.817 | 119.969 | 117.086 | 119.647 | 3,559,671.558 |
| 2022-10-30 | 119.631 | 119.800 | 117.616 | 118.443 | 6,451,913.454 |
| 2022-10-31 | 118.443 | 120.362 | 117.440 | 120.033 | 10,144,250.626 |
| 2022-11-01 | 120.033 | 121.542 | 118.700 | 120.177 | 10,117,447.297 |
| 2022-11-02 | 120.113 | 121.590 | 116.420 | 117.961 | 4,378,294.951 |
| 2022-11-03 | 117.961 | 120.731 | 117.833 | 119.888 | 3,197,498.607 |
| 2022-11-04 | 119.888 | 127.331 | 119.415 | 127.258 | 3,877,268.272 |
| 2022-11-05 | 127.218 | 129.378 | 126.006 | 126.383 | 10,675,889.720 |
| 2022-11-06 | 126.295 | 128.768 | 123.894 | 124.424 | 4,438,424.836 |
| 2022-11-07 | 124.344 | 126.825 | 122.233 | 124.649 | 8,646,730.761 |
| 2022-11-08 | 124.625 | 126.223 | 103.029 | 111.129 | 8,761,603.917 |
| 2022-11-09 | 111.129 | 112.542 | 92.865 | 95.972 | 10,318,030.811 |
| 2022-11-10 | 95.972 | 108.263 | 94.992 | 106.987 | 5,001,426.817 |
| 2022-11-11 | 106.987 | 108.143 | 97.898 | 102.868 | 6,127,893.562 |
| 2022-11-12 | 102.868 | 104.281 | 100.211 | 103.189 | 4,454,550.186 |
| 2022-11-13 | 103.189 | 105.477 | 101.383 | 102.097 | 4,313,955.321 |
| 2022-11-14 | 102.097 | 104.875 | 97.850 | 104.225 | 4,581,012.151 |
| 2022-11-15 | 104.225 | 106.730 | 102.459 | 103.558 | 3,808,947.908 |
| 2022-11-16 | 103.398 | 106.778 | 101.913 | 105.975 | 7,794,720.800 |
| 2022-11-17 | 105.975 | 107.524 | 105.204 | 106.770 | 8,289,244.804 |
| 2022-11-18 | 106.874 | 108.062 | 105.140 | 107.027 | 3,541,719.319 |
| 2022-11-19 | 107.027 | 108.191 | 105.903 | 107.958 | 2,798,490.957 |
| 2022-11-20 | 107.958 | 108.279 | 103.302 | 104.161 | 3,634,253.769 |
| 2022-11-21 | 104.161 | 108.729 | 101.158 | 101.254 | 6,739,813.682 |
| 2022-11-22 | 101.254 | 110.174 | 100.596 | 107.749 | 5,545,524.479 |
| 2022-11-23 | 107.549 | 110.872 | 107.597 | 108.247 | 9,183,698.263 |
| 2022-11-24 | 108.247 | 110.415 | 106.946 | 109.700 | 7,297,686.256 |
| 2022-11-25 | 109.756 | 111.153 | 107.203 | 109.114 | 3,588,472.989 |
| 2022-11-26 | 109.114 | 111.539 | 108.512 | 111.113 | 3,541,075.103 |
| 2022-11-27 | 111.113 | 111.731 | 108.937 | 109.243 | 4,318,686.247 |
| 2022-11-28 | 109.243 | 111.218 | 106.433 | 108.038 | 3,960,221.128 |
| 2022-11-29 | 108.351 | 111.868 | 109.218 | 110.262 | 7,338,845.594 |
| 2022-11-30 | 110.005 | 114.084 | 109.965 | 113.795 | 3,111,819.608 |
| 2022-12-01 | 113.795 | 119.688 | 113.064 | 115.954 | 5,575,806.565 |
| 2022-12-02 | 115.954 | 117.456 | 114.557 | 116.669 | 4,054,385.362 |
| 2022-12-03 | 116.669 | 118.845 | 115.079 | 116.396 | 4,443,415.079 |
| 2022-12-04 | 116.669 | 119.358 | 113.899 | 114.260 | 7,966,550.105 |
| 2022-12-05 | 113.819 | 117.520 | 113.201 | 116.251 | 4,373,273.622 |
| 2022-12-06 | 116.251 | 117.480 | 113.698 | 114.838 | 4,050,420.226 |
| 2022-12-07 | 115.192 | 116.027 | 113.377 | 115.633 | 6,714,625.107 |
| 2022-12-08 | 115.151 | 119.342 | 114.365 | 118.275 | 3,438,968.380 |
| 2022-12-09 | 118.275 | 119.559 | 117.094 | 119.407 | 3,207,921.498 |
| 2022-12-10 | 119.792 | 121.020 | 118.981 | 120.193 | 4,339,768.490 |
| 2022-12-11 | 119.920 | 122.409 | 119.455 | 120.675 | 3,319,931.064 |
| 2022-12-12 | 120.675 | 122.200 | 118.467 | 120.531 | 4,129,886.568 |
| 2022-12-13 | 120.900 | 125.765 | 120.547 | 121.831 | 5,511,632.144 |
| 2022-12-14 | 121.831 | 122.497 | 114.830 | 119.439 | 7,851,520.291 |
| 2022-12-15 | 119.190 | 120.001 | 117.183 | 119.366 | 3,317,775.043 |
| 2022-12-16 | 119.366 | 120.539 | 112.494 | 113.755 | 3,493,953.274 |
| 2022-12-17 | 113.755 | 115.802 | 110.961 | 114.758 | 3,234,278.696 |
| 2022-12-18 | 114.758 | 117.672 | 114.196 | 115.344 | 3,277,611.694 |
| 2022-12-19 | 115.344 | 117.151 | 114.517 | 115.232 | 3,954,148.150 |
| 2022-12-20 | 115.232 | 118.058 | 115.151 | 117.488 | 3,705,797.259 |
| 2022-12-21 | 117.488 | 119.431 | 117.183 | 117.785 | 3,512,505.003 |
| 2022-12-22 | 117.785 | 118.636 | 114.830 | 116.452 | 4,737,329.798 |
| 2022-12-23 | 116.452 | 117.415 | 112.117 | 114.654 | 7,019,621.890 |
| 2022-12-24 | 114.654 | 115.481 | 113.506 | 114.758 | 3,550,314.567 |
| 2022-12-25 | 114.758 | 116.444 | 114.333 | 116.059 | 5,296,147.211 |
| 2022-12-26 | 116.059 | 118.828 | 114.309 | 117.399 | 5,737,288.366 |
| 2022-12-27 | 117.399 | 118.010 | 115.031 | 116.388 | 4,610,935.352 |
| 2022-12-28 | 116.388 | 117.616 | 114.919 | 117.448 | 2,808,459.633 |
| 2022-12-29 | 117.448 | 118.090 | 116.002 | 116.476 | 4,053,961.839 |
| 2022-12-30 | 116.476 | 117.223 | 115.384 | 116.854 | 3,133,464.683 |
| 2022-12-31 | 116.854 | 118.853 | 116.300 | 117.833 | 3,262,750.962 |
| 2023-01-01 | 117.833 | 119.278 | 117.102 | 118.853 | 3,514,199.583 |
| 2023-01-02 | 118.853 | 120.258 | 118.275 | 118.347 | 3,380,502.512 |
| 2023-01-03 | 118.347 | 120.225 | 118.018 | 118.716 | 3,256,722.831 |
| 2023-01-04 | 118.716 | 125.099 | 118.588 | 120.723 | 4,878,255.457 |
| 2023-01-05 | 120.723 | 125.685 | 120.723 | 124.906 | 3,431,114.395 |
| 2023-01-06 | 124.906 | 127.812 | 121.944 | 123.886 | 3,368,008.146 |
| 2023-01-07 | 123.886 | 125.588 | 122.939 | 124.818 | 3,117,195.704 |
| 2023-01-08 | 124.818 | 127.475 | 123.830 | 124.408 | 2,432,935.332 |
| 2023-01-09 | 124.408 | 129.402 | 124.256 | 127.074 | 3,506,371.313 |
| 2023-01-10 | 127.074 | 131.000 | 126.158 | 129.041 | 5,044,218.909 |
| 2023-01-11 | 129.041 | 136.997 | 128.310 | 136.057 | 5,881,883.274 |
| 2023-01-12 | 136.057 | 137.928 | 131.232 | 134.267 | 5,815,571.522 |
| 2023-01-13 | 134.267 | 137.551 | 131.232 | 136.676 | 5,863,387.375 |
| 2023-01-14 | 136.676 | 151.022 | 136.290 | 140.489 | 9,003,164.564 |
| 2023-01-15 | 140.489 | 142.906 | 137.559 | 139.831 | 5,331,366.393 |
| 2023-01-16 | 139.831 | 142.569 | 132.950 | 134.492 | 4,947,261.271 |
| 2023-01-17 | 134.492 | 140.907 | 132.453 | 137.454 | 5,903,775.752 |
| 2023-01-18 | 137.454 | 140.955 | 128.952 | 131.393 | 6,687,394.515 |
| 2023-01-19 | 131.393 | 133.914 | 125.500 | 132.453 | 5,767,151.442 |
| 2023-01-20 | 132.453 | 140.104 | 131.778 | 138.779 | 5,815,751.791 |
| 2023-01-21 | 138.779 | 146.647 | 137.173 | 138.241 | 6,466,554.111 |
| 2023-01-22 | 138.241 | 146.109 | 138.024 | 141.661 | 6,073,838.928 |
| 2023-01-23 | 141.661 | 147.225 | 140.064 | 143.243 | 6,629,959.824 |
| 2023-01-24 | 143.243 | 145.346 | 134.636 | 137.711 | 5,437,718.684 |
| 2023-01-25 | 137.711 | 141.958 | 132.790 | 138.538 | 5,646,779.042 |
| 2023-01-26 | 138.538 | 144.070 | 137.543 | 138.779 | 5,267,937.145 |
| 2023-01-27 | 138.779 | 145.459 | 133.713 | 144.078 | 7,487,713.205 |
| 2023-01-28 | 144.078 | 149.441 | 142.448 | 147.731 | 6,735,359.006 |
| 2023-01-29 | 147.731 | 150.806 | 145.563 | 148.766 | 5,630,192.516 |
| 2023-01-30 | 148.766 | 150.854 | 139.558 | 140.842 | 5,522,630.352 |
| 2023-01-31 | 140.842 | 145.210 | 137.663 | 142.191 | 5,677,413.994 |
| 2023-02-01 | 142.191 | 143.845 | 138.281 | 142.392 | 5,271,750.471 |
| 2023-02-02 | 142.392 | 145.403 | 137.511 | 138.763 | 5,849,855.795 |
| 2023-02-03 | 138.763 | 140.963 | 136.724 | 137.928 | 6,418,510.122 |
| 2023-02-04 | 137.928 | 140.690 | 137.029 | 138.040 | 5,336,568.690 |
| 2023-02-05 | 138.040 | 139.694 | 132.429 | 133.577 | 6,315,652.799 |
| 2023-02-06 | 133.577 | 135.680 | 131.016 | 131.843 | 6,818,702.557 |
| 2023-02-07 | 131.843 | 135.287 | 131.120 | 134.821 | 9,646,250.192 |
| 2023-02-08 | 134.821 | 135.736 | 130.470 | 132.517 | 8,339,072.857 |
| 2023-02-09 | 132.517 | 135.383 | 121.157 | 122.176 | 11,400,758.939 |
| 2023-02-10 | 122.176 | 127.692 | 121.325 | 123.999 | 9,665,208.881 |
| 2023-02-11 | 123.999 | 130.108 | 123.573 | 129.450 | 5,347,404.643 |
| 2023-02-12 | 129.450 | 131.008 | 126.552 | 127.820 | 8,721,203.312 |
| 2023-02-13 | 127.820 | 130.285 | 122.955 | 124.882 | 10,637,621.413 |
| 2023-02-14 | 124.882 | 128.270 | 123.493 | 127.539 | 12,119,786.831 |
| 2023-02-15 | 127.539 | 133.248 | 125.596 | 133.175 | 9,836,852.337 |
| 2023-02-16 | 133.175 | 134.500 | 124.569 | 124.713 | 10,297,170.176 |
| 2023-02-17 | 124.713 | 130.566 | 124.240 | 128.439 | 10,066,748.290 |
| 2023-02-18 | 128.439 | 131.802 | 127.290 | 129.964 | 8,871,906.547 |
| 2023-02-19 | 129.964 | 133.890 | 127.780 | 129.924 | 9,494,827.876 |
| 2023-02-20 | 129.924 | 135.857 | 128.808 | 129.466 | 10,824,620.439 |
| 2023-02-21 | 129.466 | 131.385 | 125.195 | 128.503 | 10,003,630.022 |
| 2023-02-22 | 128.503 | 129.177 | 124.577 | 126.624 | 9,977,577.117 |
| 2023-02-23 | 126.624 | 128.430 | 120.346 | 121.855 | 11,587,634.006 |
| 2023-02-24 | 121.855 | 124.344 | 119.101 | 120.522 | 12,284,960.954 |
| 2023-02-25 | 121.052 | 121.863 | 116.356 | 119.399 | 11,356,830.803 |
| 2023-02-26 | 119.399 | 122.562 | 118.845 | 121.317 | 11,418,312.391 |
| 2023-02-27 | 121.317 | 122.409 | 117.175 | 120.041 | 11,873,747.078 |
| 2023-02-28 | 120.041 | 122.401 | 119.318 | 120.458 | 12,158,150.524 |
| 2023-03-01 | 120.458 | 124.970 | 120.386 | 122.835 | 11,914,118.500 |
| 2023-03-02 | 122.835 | 123.228 | 119.077 | 121.004 | 12,384,852.799 |
| 2023-03-03 | 121.004 | 121.695 | 112.558 | 116.107 | 7,076,088.982 |
| 2023-03-04 | 116.107 | 118.724 | 115.545 | 117.552 | 11,692,599.711 |
| 2023-03-05 | 117.552 | 120.852 | 117.086 | 120.306 | 11,981,314.348 |
| 2023-03-06 | 120.306 | 123.959 | 118.917 | 123.493 | 12,643,191.626 |
| 2023-03-07 | 123.493 | 125.492 | 118.700 | 120.458 | 15,381,942.486 |
| 2023-03-08 | 120.458 | 121.767 | 114.750 | 114.758 | 7,969,844.588 |
| 2023-03-09 | 114.758 | 122.233 | 112.606 | 114.541 | 5,191,568.525 |
| 2023-03-10 | 114.541 | 114.541 | 106.015 | 108.777 | 4,752,464.346 |
| 2023-03-11 | 108.777 | 114.541 | 106.609 | 113.217 | 4,604,741.345 |
| 2023-03-12 | 113.217 | 120.860 | 111.988 | 120.547 | 3,056,414.523 |
| 2023-03-13 | 121.357 | 132.934 | 120.956 | 122.746 | 6,700,911.580 |
| 2023-03-14 | 122.746 | 125.596 | 118.467 | 120.490 | 7,005,360.825 |
| 2023-03-15 | 120.298 | 122.144 | 114.429 | 117.464 | 3,725,453.632 |
| 2023-03-16 | 117.464 | 120.410 | 115.970 | 119.704 | 3,289,785.132 |
| 2023-03-17 | 119.704 | 123.894 | 119.471 | 123.228 | 3,594,738.995 |
| 2023-03-18 | 123.638 | 122.377 | 118.283 | 120.097 | 5,870,944.910 |
| 2023-03-19 | 119.985 | 127.395 | 119.447 | 123.100 | 4,207,276.314 |
| 2023-03-20 | 123.100 | 125.139 | 120.274 | 121.887 | 4,301,314.975 |
| 2023-03-21 | 121.887 | 125.765 | 119.904 | 122.851 | 5,194,442.888 |
| 2023-03-22 | 123.244 | 121.189 | 116.035 | 119.631 | 11,210,454.070 |
| 2023-03-23 | 119.374 | 126.263 | 119.238 | 125.685 | 4,823,564.732 |
| 2023-03-24 | 125.685 | 130.630 | 123.822 | 129.972 | 5,708,710.631 |
| 2023-03-25 | 129.972 | 132.549 | 127.868 | 128.190 | 5,797,302.168 |
| 2023-03-26 | 128.190 | 133.424 | 127.531 | 129.739 | 6,788,004.221 |
| 2023-03-27 | 129.739 | 133.440 | 120.988 | 120.988 | 6,354,317.710 |
| 2023-03-28 | 120.988 | 125.476 | 120.089 | 123.734 | 5,530,320.950 |
| 2023-03-29 | 123.734 | 129.402 | 123.268 | 126.006 | 11,517,838.952 |
| 2023-03-30 | 126.006 | 131.826 | 122.473 | 124.609 | 10,497,420.518 |
| 2023-03-31 | 124.609 | 128.856 | 122.923 | 126.383 | 8,061,174.238 |
| 2023-04-01 | 126.383 | 128.133 | 123.421 | 125.990 | 1,545,894.367 |
| 2023-04-02 | 125.990 | 130.887 | 124.802 | 128.471 | 5,047,608.102 |
| 2023-04-03 | 128.471 | 131.120 | 124.778 | 125.869 | 5,317,562.802 |
| 2023-04-04 | 125.869 | 129.354 | 123.453 | 127.419 | 2,988,122.459 |
| 2023-04-05 | 127.419 | 128.455 | 125.195 | 126.793 | 2,447,060.484 |
| 2023-04-06 | 126.793 | 128.222 | 123.975 | 125.187 | 6,263,316.188 |
| 2023-04-07 | 125.187 | 127.138 | 122.995 | 125.340 | 14,841,993.393 |
| 2023-04-08 | 125.340 | 128.439 | 125.332 | 126.929 | 15,775,238.404 |
| 2023-04-09 | 126.929 | 129.009 | 125.195 | 128.695 | 14,774,854.241 |
| 2023-04-10 | 128.695 | 129.635 | 124.448 | 127.507 | 19,970,784.762 |
| 2023-04-11 | 127.507 | 130.775 | 126.753 | 129.988 | 13,294,691.101 |
| 2023-04-12 | 129.988 | 130.927 | 126.937 | 129.916 | 10,336,580.332 |
| 2023-04-13 | 129.916 | 131.730 | 129.354 | 129.691 | 10,558,703.250 |
| 2023-04-14 | 129.691 | 132.116 | 127.628 | 130.285 | 11,519,107.425 |
| 2023-04-15 | 130.285 | 131.586 | 129.193 | 130.076 | 10,403,034.082 |
| 2023-04-16 | 130.076 | 134.195 | 128.671 | 131.184 | 8,910,192.332 |
| 2023-04-17 | 131.184 | 131.730 | 127.756 | 128.125 | 11,589,760.467 |
| 2023-04-18 | 128.125 | 131.602 | 126.801 | 130.935 | 16,098,015.273 |
| 2023-04-19 | 130.935 | 131.714 | 121.807 | 122.522 | 22,489,136.892 |
| 2023-04-20 | 122.522 | 126.568 | 121.317 | 122.923 | 19,077,791.983 |
| 2023-04-21 | 122.923 | 125.861 | 119.399 | 120.860 | 25,172,710.361 |
| 2023-04-22 | 120.860 | 126.761 | 120.442 | 126.126 | 21,196,801.414 |
| 2023-04-23 | 126.126 | 128.278 | 124.697 | 126.126 | 25,447,392.638 |
| 2023-04-24 | 126.126 | 128.117 | 123.983 | 126.849 | 23,432,032.597 |
| 2023-04-25 | 126.849 | 128.607 | 123.565 | 127.901 | 25,558,300.426 |
| 2023-04-26 | 127.901 | 130.759 | 121.518 | 125.653 | 24,835,297.708 |
| 2023-04-27 | 125.653 | 128.535 | 122.931 | 123.164 | 24,369,473.793 |
| 2023-04-28 | 123.164 | 125.548 | 122.040 | 122.610 | 24,823,795.341 |
| 2023-04-29 | 122.610 | 125.717 | 122.048 | 123.726 | 20,874,093.541 |
| 2023-04-30 | 123.726 | 126.279 | 123.164 | 125.034 | 21,407,388.776 |
| 2023-05-01 | 125.034 | 125.548 | 120.924 | 122.377 | 24,009,200.162 |
| 2023-05-02 | 122.377 | 124.593 | 122.064 | 122.441 | 22,786,012.441 |
| 2023-05-03 | 122.441 | 125.059 | 121.012 | 124.360 | 24,250,025.326 |
| 2023-05-04 | 124.360 | 127.210 | 123.758 | 124.521 | 27,341,632.730 |
| 2023-05-05 | 124.521 | 127.724 | 123.734 | 127.170 | 51,802,129.287 |
| 2023-05-06 | 127.170 | 128.045 | 123.164 | 125.091 | 55,515,518.973 |
| 2023-05-07 | 125.091 | 127.571 | 124.770 | 125.725 | 55,972,101.498 |
| 2023-05-08 | 125.725 | 126.761 | 119.399 | 122.923 | 55,672,727.821 |
| 2023-05-09 | 122.923 | 126.343 | 121.960 | 124.601 | 44,996,131.112 |
| 2023-05-10 | 124.601 | 125.717 | 120.201 | 123.164 | 44,660,290.133 |
| 2023-05-11 | 123.164 | 126.183 | 121.165 | 122.289 | 15,935,731.771 |
| 2023-05-12 | 122.289 | 123.702 | 120.065 | 123.332 | 4,548,797.024 |
| 2023-05-13 | 123.332 | 124.063 | 122.225 | 122.618 | 3,373,790.311 |
| 2023-05-14 | 122.618 | 123.999 | 122.313 | 123.710 | 2,821,524.040 |
| 2023-05-15 | 123.710 | 124.183 | 121.863 | 121.863 | 2,342,576.902 |
| 2023-05-16 | 121.863 | 122.859 | 120.731 | 121.751 | 2,019,745.720 |
| 2023-05-17 | 121.751 | 122.666 | 120.707 | 121.767 | 2,924,170.377 |
| 2023-05-18 | 121.767 | 122.297 | 119.495 | 121.093 | 4,044,192.757 |
| 2023-05-19 | 121.093 | 122.610 | 119.848 | 120.522 | 4,051,559.827 |
| 2023-05-20 | 120.522 | 122.489 | 119.904 | 120.635 | 3,261,506.237 |
| 2023-05-21 | 120.635 | 124.994 | 119.479 | 120.177 | 2,453,627.145 |
| 2023-05-22 | 120.177 | 122.795 | 119.519 | 121.671 | 3,992,105.718 |
| 2023-05-23 | 121.671 | 123.108 | 121.076 | 121.775 | 3,908,155.886 |
| 2023-05-24 | 121.775 | 122.088 | 118.780 | 120.659 | 3,995,776.066 |
| 2023-05-25 | 120.659 | 121.976 | 119.214 | 120.972 | 3,776,255.749 |
| 2023-05-26 | 120.972 | 122.048 | 119.896 | 120.852 | 3,437,265.707 |
| 2023-05-27 | 120.852 | 121.871 | 120.531 | 121.390 | 2,643,410.914 |
| 2023-05-28 | 121.390 | 126.014 | 120.972 | 124.609 | 3,864,034.924 |
| 2023-05-29 | 124.609 | 126.006 | 122.465 | 123.638 | 4,747,460.639 |
| 2023-05-30 | 123.638 | 124.384 | 122.008 | 122.907 | 4,137,762.230 |
| 2023-05-31 | 122.907 | 123.469 | 115.970 | 116.894 | 5,075,031.866 |
| 2023-06-01 | 116.894 | 119.904 | 116.139 | 117.664 | 3,860,054.534 |
| 2023-06-02 | 117.664 | 118.628 | 116.219 | 117.375 | 3,736,452.683 |
| 2023-06-03 | 117.375 | 119.519 | 116.693 | 119.005 | 3,254,230.362 |
| 2023-06-04 | 119.005 | 120.675 | 118.676 | 118.724 | 3,519,071.439 |
| 2023-06-05 | 118.724 | 119.310 | 110.134 | 113.369 | 4,409,699.963 |
| 2023-06-06 | 113.369 | 118.539 | 111.242 | 117.994 | 4,328,096.322 |
| 2023-06-07 | 118.283 | 116.837 | 114.060 | 116.540 | 3,501,383.134 |
| 2023-06-08 | 116.540 | 117.713 | 114.100 | 114.413 | 3,400,444.127 |
| 2023-06-09 | 114.413 | 115.031 | 112.863 | 114.879 | 3,249,930.579 |
| 2023-06-10 | 114.879 | 112.823 | 102.274 | 110.623 | 4,980,694.163 |
| 2023-06-11 | 110.623 | 111.635 | 109.243 | 110.824 | 1,641,943.068 |
| 2023-06-12 | 110.824 | 113.096 | 109.379 | 112.623 | 3,740,010.023 |
| 2023-06-13 | 112.623 | 113.345 | 109.580 | 109.604 | 4,239,286.291 |
| 2023-06-14 | 109.604 | 107.717 | 103.807 | 107.581 | 4,583,686.848 |
| 2023-06-15 | 107.581 | 110.872 | 107.589 | 107.814 | 4,487,027.072 |
| 2023-06-16 | 107.814 | 114.044 | 107.645 | 108.062 | 3,866,896.803 |
| 2023-06-17 | 108.062 | 109.973 | 108.504 | 109.588 | 2,190,796.246 |
| 2023-06-18 | 109.588 | 112.534 | 108.793 | 110.254 | 3,401,275.180 |
| 2023-06-19 | 110.254 | 113.160 | 111.049 | 111.049 | 2,538,654.020 |
| 2023-06-20 | 111.049 | 119.864 | 113.297 | 113.835 | 4,154,771.147 |
| 2023-06-21 | 113.835 | 121.293 | 113.803 | 116.452 | 3,809,217.599 |
| 2023-06-22 | 116.452 | 121.847 | 115.625 | 120.450 | 5,148,884.238 |
| 2023-06-23 | 120.450 | 125.725 | 119.784 | 124.191 | 6,062,874.392 |
| 2023-06-24 | 124.191 | 127.997 | 122.650 | 125.813 | 7,728,336.824 |
| 2023-06-25 | 125.813 | 132.509 | 124.360 | 131.160 | 4,166,325.450 |
| 2023-06-26 | 131.160 | 133.866 | 127.347 | 131.505 | 4,571,557.109 |
| 2023-06-27 | 131.505 | 137.029 | 133.103 | 134.636 | 4,178,209.713 |
| 2023-06-28 | 134.636 | 135.351 | 131.248 | 132.164 | 2,978,223.943 |
| 2023-06-29 | 132.164 | 134.685 | 129.041 | 131.537 | 2,890,765.182 |
| 2023-06-30 | 131.537 | 135.744 | 131.393 | 135.206 | 3,863,749.120 |
| 2023-07-01 | 135.206 | 136.330 | 133.625 | 134.267 | 3,681,774.971 |
| 2023-07-02 | 134.267 | 135.487 | 131.682 | 135.487 | 3,024,407.805 |
| 2023-07-03 | 135.487 | 140.722 | 134.741 | 135.664 | 4,506,292.373 |
| 2023-07-04 | 135.664 | 136.555 | 133.248 | 133.344 | 4,141,960.976 |
| 2023-07-05 | 133.344 | 135.913 | 129.964 | 133.906 | 4,127,848.083 |
| 2023-07-06 | 133.906 | 133.866 | 129.177 | 132.878 | 2,952,095.772 |
| 2023-07-07 | 132.878 | 136.330 | 131.409 | 132.894 | 3,279,086.922 |
| 2023-07-08 | 132.894 | 135.640 | 132.501 | 134.404 | 5,034,988.678 |
| 2023-07-09 | 134.404 | 134.998 | 132.525 | 133.248 | 3,001,559.890 |
| 2023-07-10 | 133.248 | 135.062 | 130.815 | 131.248 | 2,667,005.415 |
| 2023-07-11 | 131.248 | 133.512 | 131.104 | 132.798 | 2,461,267.558 |
| 2023-07-12 | 132.798 | 131.947 | 130.068 | 131.361 | 2,827,422.649 |
| 2023-07-13 | 131.361 | 136.234 | 132.164 | 132.742 | 3,899,331.314 |
| 2023-07-14 | 132.742 | 130.253 | 125.580 | 129.057 | 4,629,126.163 |
| 2023-07-15 | 129.057 | 133.400 | 127.435 | 132.300 | 4,290,520.047 |
| 2023-07-16 | 132.300 | 133.617 | 130.703 | 132.862 | 5,672,894.762 |
| 2023-07-17 | 132.862 | 135.520 | 130.919 | 135.030 | 4,780,165.588 |
| 2023-07-18 | 135.030 | 134.484 | 131.987 | 134.050 | 3,050,203.215 |
| 2023-07-19 | 134.050 | 136.266 | 132.950 | 133.143 | 4,491,788.697 |
| 2023-07-20 | 133.143 | 133.496 | 131.248 | 133.159 | 4,186,682.238 |
| 2023-07-21 | 133.159 | 133.954 | 129.386 | 130.084 | 4,721,398.277 |
| 2023-07-22 | 130.084 | 131.361 | 129.089 | 130.373 | 2,224,797.397 |
| 2023-07-23 | 130.373 | 134.203 | 130.791 | 131.473 | 3,622,840.750 |
| 2023-07-24 | 131.473 | 130.911 | 127.050 | 129.322 | 4,163,817.383 |
| 2023-07-25 | 129.322 | 130.887 | 129.033 | 130.767 | 3,186,390.764 |
| 2023-07-26 | 130.767 | 131.610 | 129.611 | 130.927 | 3,718,124.545 |
| 2023-07-27 | 130.927 | 130.775 | 129.386 | 130.141 | 3,255,041.344 |
| 2023-07-28 | 130.141 | 132.252 | 130.325 | 130.887 | 3,355,237.772 |
| 2023-07-29 | 130.887 | 131.762 | 130.486 | 130.935 | 2,371,948.398 |
| 2023-07-30 | 130.935 | 131.329 | 128.085 | 128.744 | 2,660,639.223 |
| 2023-07-31 | 128.744 | 129.988 | 127.620 | 129.498 | 3,347,683.953 |
| 2023-08-01 | 129.498 | 135.343 | 128.567 | 128.567 | 8,063,472.852 |
| 2023-08-02 | 128.567 | 129.081 | 125.428 | 128.422 | 4,629,970.792 |
| 2023-08-03 | 128.422 | 130.124 | 127.901 | 128.744 | 4,498,377.919 |
| 2023-08-04 | 128.744 | 129.868 | 126.207 | 127.234 | 4,937,506.793 |
| 2023-08-05 | 127.234 | 129.554 | 126.833 | 128.182 | 3,719,609.584 |
| 2023-08-06 | 128.182 | 129.306 | 127.740 | 128.141 | 4,103,381.327 |
| 2023-08-07 | 128.141 | 129.442 | 126.560 | 127.009 | 4,429,202.465 |
| 2023-08-08 | 127.009 | 130.237 | 126.672 | 127.515 | 4,717,914.734 |
| 2023-08-09 | 127.515 | 127.186 | 125.645 | 126.166 | 3,348,769.386 |
| 2023-08-10 | 126.174 | 126.680 | 123.188 | 125.299 | 3,559,107.562 |
| 2023-08-11 | 125.267 | 126.817 | 125.042 | 125.942 | 3,934,708.648 |
| 2023-08-12 | 125.942 | 127.250 | 125.596 | 126.728 | 4,305,718.470 |
| 2023-08-13 | 126.728 | 127.676 | 125.372 | 127.017 | 2,880,036.657 |
| 2023-08-14 | 127.017 | 128.487 | 126.929 | 127.218 | 5,133,456.645 |
| 2023-08-15 | 127.218 | 126.584 | 124.288 | 124.641 | 3,923,219.029 |
| 2023-08-16 | 124.641 | 124.047 | 121.622 | 123.557 | 5,282,476.363 |
| 2023-08-17 | 123.557 | 116.516 | 113.457 | 113.674 | 4,904,105.974 |
| 2023-08-18 | 113.674 | 115.360 | 111.153 | 115.232 | 4,464,304.977 |
| 2023-08-19 | 115.232 | 117.407 | 114.959 | 115.794 | 2,334,900.971 |
| 2023-08-20 | 115.794 | 119.872 | 115.649 | 118.275 | 3,527,142.649 |
| 2023-08-21 | 118.275 | 120.338 | 117.335 | 120.105 | 3,673,298.303 |
| 2023-08-22 | 120.105 | 120.185 | 116.773 | 116.797 | 3,933,676.443 |
| 2023-08-23 | 116.797 | 119.166 | 113.586 | 114.750 | 4,125,630.756 |
| 2023-08-24 | 114.750 | 113.714 | 109.235 | 111.234 | 5,430,089.158 |
| 2023-08-25 | 111.234 | 112.839 | 109.724 | 112.478 | 2,717,427.644 |
| 2023-08-26 | 112.478 | 116.356 | 112.093 | 114.806 | 5,855,817.347 |
| 2023-08-27 | 114.806 | 117.135 | 114.983 | 116.693 | 2,849,349.481 |
| 2023-08-28 | 116.693 | 118.250 | 114.244 | 116.556 | 5,005,493.568 |
| 2023-08-29 | 116.556 | 124.649 | 115.810 | 117.905 | 4,309,595.790 |
| 2023-08-30 | 117.905 | 118.644 | 113.160 | 114.060 | 4,501,348.495 |
| 2023-08-31 | 114.060 | 115.529 | 107.950 | 114.943 | 4,677,635.470 |
| 2023-09-01 | 114.943 | 115.143 | 112.366 | 113.112 | 3,260,738.882 |
| 2023-09-02 | 113.112 | 114.188 | 111.796 | 112.502 | 2,110,317.786 |
| 2023-09-03 | 112.502 | 113.787 | 111.972 | 113.056 | 2,370,879.471 |
| 2023-09-04 | 113.056 | 114.846 | 112.334 | 113.289 | 3,702,189.628 |
| 2023-09-05 | 113.289 | 113.674 | 110.359 | 110.479 | 2,406,598.084 |
| 2023-09-06 | 110.479 | 114.766 | 110.238 | 114.084 | 3,415,164.778 |
| 2023-09-07 | 114.084 | 117.175 | 114.076 | 115.176 | 3,873,721.393 |
| 2023-09-08 | 115.176 | 115.625 | 112.855 | 115.521 | 3,085,182.114 |
| 2023-09-09 | 115.521 | 115.770 | 114.252 | 115.127 | 3,055,686.884 |
| 2023-09-10 | 115.127 | 115.272 | 114.011 | 114.774 | 2,639,374.775 |
| 2023-09-11 | 114.774 | 112.823 | 110.118 | 112.317 | 4,633,729.389 |
| 2023-09-12 | 112.317 | 116.091 | 111.780 | 113.000 | 5,262,731.861 |
| 2023-09-13 | 113.000 | 116.886 | 114.485 | 114.951 | 4,263,856.373 |
| 2023-09-14 | 114.951 | 117.801 | 115.376 | 117.721 | 3,389,906.309 |
| 2023-09-15 | 117.721 | 120.282 | 117.504 | 118.652 | 3,758,386.957 |
| 2023-09-16 | 118.652 | 118.724 | 115.930 | 115.930 | 2,811,655.085 |
| 2023-09-17 | 115.930 | 117.737 | 115.071 | 117.030 | 1,995,011.064 |
| 2023-09-18 | 117.030 | 119.230 | 115.272 | 117.014 | 2,421,883.711 |
| 2023-09-19 | 117.014 | 120.274 | 117.480 | 118.612 | 2,813,398.711 |
| 2023-09-20 | 118.612 | 119.021 | 117.432 | 118.997 | 3,524,327.406 |
| 2023-09-21 | 118.997 | 118.186 | 115.738 | 116.500 | 3,974,775.319 |
| 2023-09-22 | 116.500 | 117.528 | 116.123 | 116.444 | 4,629,061.832 |
| 2023-09-23 | 116.444 | 116.749 | 113.658 | 113.803 | 5,578,431.149 |
| 2023-09-24 | 113.803 | 115.473 | 112.334 | 115.392 | 3,133,203.679 |
| 2023-09-25 | 115.392 | 116.926 | 115.529 | 115.970 | 2,375,423.929 |
| 2023-09-26 | 115.970 | 116.653 | 114.838 | 116.123 | 3,772,586.485 |
| 2023-09-27 | 116.123 | 118.002 | 115.127 | 117.600 | 3,232,061.522 |
| 2023-09-28 | 117.600 | 121.165 | 116.372 | 117.367 | 3,133,848.770 |
| 2023-09-29 | 117.367 | 117.937 | 115.842 | 117.913 | 2,202,497.196 |
| 2023-09-30 | 117.913 | 118.780 | 116.621 | 117.680 | 2,189,408.832 |
| 2023-10-01 | 117.688 | 120.354 | 116.837 | 119.639 | 2,634,770.715 |
| 2023-10-02 | 119.792 | 118.636 | 114.702 | 117.199 | 3,724,795.688 |
| 2023-10-03 | 117.303 | 118.780 | 116.043 | 118.130 | 2,437,518.117 |
| 2023-10-04 | 118.122 | 121.903 | 119.294 | 120.787 | 3,371,999.446 |
| 2023-10-05 | 120.659 | 121.076 | 117.351 | 120.065 | 2,560,574.735 |
| 2023-10-06 | 120.065 | 122.891 | 120.233 | 121.992 | 3,791,897.195 |
| 2023-10-07 | 121.968 | 124.826 | 121.189 | 124.826 | 2,797,669.948 |
| 2023-10-08 | 124.826 | 125.741 | 123.437 | 125.500 | 3,411,654.998 |
| 2023-10-09 | 125.500 | 124.858 | 122.313 | 123.485 | 3,351,363.357 |
| 2023-10-10 | 123.485 | 123.413 | 121.542 | 122.200 | 3,760,963.314 |
| 2023-10-11 | 122.200 | 123.959 | 119.583 | 123.573 | 4,272,363.019 |
| 2023-10-12 | 123.573 | 123.517 | 121.261 | 122.377 | 3,585,065.957 |
| 2023-10-13 | 122.377 | 123.597 | 121.438 | 123.300 | 2,533,908.837 |
| 2023-10-14 | 123.300 | 123.710 | 121.751 | 122.762 | 1,841,775.621 |
| 2023-10-15 | 122.762 | 124.962 | 122.016 | 122.425 | 1,998,052.130 |
| 2023-10-16 | 122.425 | 128.631 | 117.183 | 122.489 | 4,491,941.518 |
| 2023-10-17 | 122.489 | 123.051 | 119.696 | 120.884 | 2,608,364.672 |
| 2023-10-18 | 120.884 | 122.425 | 119.583 | 120.177 | 2,040,795.344 |
| 2023-10-19 | 120.177 | 123.830 | 120.001 | 122.522 | 4,715,213.720 |
| 2023-10-20 | 122.522 | 127.218 | 123.878 | 124.376 | 3,672,757.373 |
| 2023-10-21 | 124.296 | 128.912 | 125.131 | 126.736 | 2,861,723.798 |
| 2023-10-22 | 126.736 | 134.540 | 126.913 | 127.852 | 4,320,223.149 |
| 2023-10-23 | 127.684 | 141.252 | 124.497 | 129.217 | 5,136,136.649 |
| 2023-10-24 | 129.217 | 133.424 | 124.135 | 126.913 | 5,252,433.812 |
| 2023-10-25 | 126.913 | 130.052 | 125.902 | 128.583 | 6,936,176.805 |
| 2023-10-26 | 128.583 | 129.137 | 126.504 | 128.174 | 3,192,979.808 |
| 2023-10-27 | 128.318 | 129.571 | 125.902 | 129.257 | 2,818,641.231 |
| 2023-10-28 | 129.257 | 132.124 | 127.282 | 130.237 | 2,214,678.622 |
| 2023-10-29 | 130.237 | 141.974 | 129.233 | 141.011 | 9,224,602.675 |
| 2023-10-30 | 141.011 | 144.704 | 133.721 | 138.964 | 8,249,170.265 |
| 2023-10-31 | 138.715 | 140.794 | 137.230 | 138.313 | 3,678,981.695 |
| 2023-11-01 | 138.313 | 142.352 | 136.917 | 137.768 | 3,079,861.856 |
| 2023-11-02 | 137.768 | 139.502 | 133.103 | 137.478 | 5,443,418.213 |
| 2023-11-03 | 137.478 | 142.127 | 135.431 | 137.414 | 2,618,492.760 |
| 2023-11-04 | 137.414 | 139.518 | 134.171 | 135.126 | 2,180,891.187 |
| 2023-11-05 | 135.126 | 136.973 | 134.636 | 136.017 | 2,188,137.148 |
| 2023-11-06 | 136.017 | 136.186 | 132.132 | 132.637 | 3,423,469.334 |
| 2023-11-07 | 132.637 | 137.302 | 131.409 | 133.400 | 3,467,953.340 |
| 2023-11-08 | 133.400 | 136.306 | 132.533 | 134.363 | 3,176,234.279 |
| 2023-11-09 | 134.363 | 138.619 | 129.659 | 136.788 | 4,171,369.435 |
| 2023-11-10 | 136.788 | 141.605 | 135.528 | 137.230 | 5,501,889.211 |
| 2023-11-11 | 137.230 | 138.723 | 134.725 | 135.913 | 4,223,299.030 |
| 2023-11-12 | 135.913 | 137.952 | 134.315 | 137.470 | 2,574,206.437 |
| 2023-11-13 | 137.470 | 135.993 | 130.341 | 130.606 | 3,763,391.442 |
| 2023-11-14 | 130.606 | 132.003 | 126.102 | 131.120 | 3,757,514.309 |
| 2023-11-15 | 131.120 | 141.428 | 127.957 | 129.233 | 6,858,300.248 |
| 2023-11-16 | 129.233 | 129.402 | 123.332 | 129.081 | 4,481,397.197 |
| 2023-11-17 | 129.081 | 135.793 | 129.827 | 131.000 | 9,178,440.016 |
| 2023-11-18 | 131.000 | 130.871 | 128.141 | 129.113 | 2,123,771.988 |
| 2023-11-19 | 129.113 | 133.633 | 131.329 | 131.835 | 2,492,243.862 |
| 2023-11-20 | 131.835 | 133.529 | 130.373 | 130.943 | 3,602,171.400 |
| 2023-11-21 | 130.943 | 128.960 | 124.569 | 127.523 | 4,141,626.352 |
| 2023-11-22 | 127.523 | 134.966 | 129.948 | 130.847 | 5,595,643.948 |
| 2023-11-23 | 130.847 | 135.022 | 130.381 | 133.256 | 3,212,008.577 |
| 2023-11-24 | 133.256 | 137.551 | 133.577 | 136.941 | 4,999,437.136 |
| 2023-11-25 | 137.061 | 139.140 | 136.330 | 138.073 | 3,436,544.386 |
| 2023-11-26 | 138.073 | 138.362 | 134.917 | 136.065 | 3,417,332.128 |
| 2023-11-27 | 136.001 | 136.595 | 132.742 | 132.886 | 5,228,221.468 |
| 2023-11-28 | 132.886 | 136.692 | 132.565 | 134.749 | 3,845,196.685 |
| 2023-11-29 | 134.749 | 135.118 | 132.196 | 133.384 | 4,594,323.833 |
| 2023-11-30 | 133.384 | 136.796 | 132.461 | 136.427 | 3,976,383.474 |
| 2023-12-01 | 136.427 | 140.152 | 136.555 | 137.952 | 6,027,843.581 |
| 2023-12-02 | 137.952 | 141.645 | 137.430 | 138.699 | 4,576,990.423 |
| 2023-12-03 | 138.699 | 141.204 | 137.928 | 138.442 | 2,728,699.989 |
| 2023-12-04 | 138.442 | 145.579 | 133.785 | 137.021 | 7,076,552.518 |
| 2023-12-05 | 137.021 | 145.162 | 136.740 | 137.342 | 8,327,519.028 |
| 2023-12-06 | 137.342 | 139.895 | 136.346 | 137.053 | 6,973,498.241 |
| 2023-12-07 | 137.053 | 142.271 | 135.214 | 138.763 | 6,056,789.299 |
| 2023-12-08 | 138.763 | 143.387 | 138.458 | 139.767 | 7,202,141.690 |
| 2023-12-09 | 139.767 | 141.533 | 137.992 | 140.618 | 4,878,550.389 |
| 2023-12-10 | 140.618 | 143.163 | 140.561 | 141.372 | 3,246,827.422 |
| 2023-12-11 | 141.372 | 139.743 | 130.068 | 138.016 | 5,476,802.734 |
| 2023-12-12 | 138.016 | 139.181 | 135.616 | 137.149 | 4,542,119.145 |
| 2023-12-13 | 137.149 | 143.098 | 134.628 | 135.768 | 5,119,997.770 |
| 2023-12-14 | 135.768 | 138.016 | 134.147 | 134.942 | 5,734,977.132 |
| 2023-12-15 | 134.942 | 137.912 | 131.481 | 135.022 | 6,958,546.091 |
| 2023-12-16 | 135.022 | 138.779 | 134.299 | 135.487 | 3,882,728.763 |
| 2023-12-17 | 135.487 | 135.046 | 131.923 | 134.781 | 2,958,194.176 |
| 2023-12-18 | 134.781 | 144.568 | 138.811 | 139.534 | 9,475,581.963 |
| 2023-12-19 | 139.534 | 139.301 | 134.380 | 137.535 | 4,777,884.042 |
| 2023-12-20 | 137.535 | 143.957 | 137.503 | 140.377 | 4,509,624.621 |
| 2023-12-21 | 140.377 | 142.978 | 138.466 | 139.068 | 4,409,084.128 |
| 2023-12-22 | 139.068 | 142.882 | 138.498 | 142.071 | 6,788,833.234 |
| 2023-12-23 | 142.071 | 143.636 | 140.128 | 143.323 | 3,648,237.597 |
| 2023-12-24 | 143.323 | 141.340 | 137.061 | 137.647 | 3,802,448.276 |
| 2023-12-25 | 137.647 | 142.167 | 138.137 | 140.064 | 2,789,355.919 |
| 2023-12-26 | 140.064 | 141.525 | 136.603 | 139.783 | 3,563,733.331 |
| 2023-12-27 | 139.783 | 145.073 | 139.076 | 140.995 | 4,069,121.564 |
| 2023-12-28 | 140.995 | 142.344 | 137.864 | 140.256 | 4,705,330.017 |
| 2023-12-29 | 140.256 | 140.481 | 130.719 | 133.697 | 8,610,813.799 |
| 2023-12-30 | 133.697 | 135.720 | 131.016 | 133.183 | 6,475,562.782 |
| 2023-12-31 | 133.183 | 135.134 | 131.634 | 132.589 | 4,419,682.810 |
| 2024-01-01 | 132.589 | 139.341 | 136.363 | 136.363 | 5,624,805.437 |
| 2024-01-02 | 136.363 | 138.787 | 134.195 | 134.524 | 11,452,703.875 |
| 2024-01-03 | 134.524 | 131.393 | 123.613 | 123.854 | 13,211,761.760 |
| 2024-01-04 | 123.854 | 133.657 | 122.835 | 132.413 | 11,445,092.798 |
| 2024-01-05 | 132.413 | 132.613 | 124.529 | 125.171 | 6,037,497.078 |
| 2024-01-06 | 125.171 | 127.668 | 121.341 | 122.546 | 4,519,267.954 |
| 2024-01-07 | 122.546 | 124.489 | 116.548 | 117.391 | 4,440,939.374 |
| 2024-01-08 | 117.391 | 132.790 | 116.564 | 118.828 | 10,247,662.439 |
| 2024-01-09 | 118.828 | 119.824 | 112.679 | 115.978 | 5,789,030.481 |
| 2024-01-10 | 115.978 | 125.099 | 116.709 | 119.744 | 7,851,975.984 |
| 2024-01-11 | 119.744 | 124.256 | 117.151 | 122.506 | 5,575,295.862 |
| 2024-01-12 | 122.506 | 123.870 | 113.056 | 121.847 | 7,504,274.017 |
| 2024-01-13 | 121.847 | 125.187 | 119.856 | 125.187 | 4,674,250.099 |
| 2024-01-14 | 125.187 | 124.521 | 121.205 | 123.517 | 3,038,309.077 |
| 2024-01-15 | 123.517 | 127.210 | 122.056 | 126.118 | 4,868,974.045 |
| 2024-01-16 | 126.118 | 130.060 | 123.621 | 126.183 | 4,297,328.356 |
| 2024-01-17 | 126.183 | 130.422 | 125.002 | 126.512 | 5,039,944.824 |
| 2024-01-18 | 126.512 | 127.282 | 120.787 | 122.875 | 4,704,686.291 |
| 2024-01-19 | 122.875 | 127.491 | 122.746 | 126.993 | 4,238,303.012 |
| 2024-01-20 | 126.993 | 128.286 | 124.874 | 125.741 | 4,360,771.365 |
| 2024-01-21 | 125.741 | 131.064 | 124.055 | 126.391 | 6,638,650.738 |
| 2024-01-22 | 126.391 | 123.405 | 118.925 | 120.803 | 5,929,208.423 |
| 2024-01-23 | 120.803 | 124.216 | 120.531 | 120.723 | 4,862,218.210 |
| 2024-01-24 | 120.723 | 126.102 | 120.691 | 122.497 | 4,149,714.333 |
| 2024-01-25 | 122.497 | 127.017 | 121.438 | 126.311 | 3,760,849.551 |
| 2024-01-26 | 126.311 | 135.897 | 125.966 | 127.941 | 5,535,120.743 |
| 2024-01-27 | 127.941 | 131.859 | 127.090 | 128.711 | 2,401,547.227 |
| 2024-01-28 | 128.711 | 129.739 | 126.464 | 129.097 | 3,255,577.522 |
| 2024-01-29 | 129.097 | 138.956 | 131.931 | 134.885 | 3,981,956.186 |
| 2024-01-30 | 134.885 | 136.700 | 126.977 | 128.599 | 4,680,815.788 |
| 2024-01-31 | 128.599 | 133.585 | 126.480 | 131.265 | 6,045,458.531 |
| 2024-02-01 | 131.265 | 139.084 | 132.862 | 133.448 | 5,384,540.503 |
| 2024-02-02 | 133.448 | 137.422 | 132.814 | 135.479 | 5,421,310.228 |
| 2024-02-03 | 135.479 | 136.017 | 129.908 | 132.774 | 5,003,100.853 |
| 2024-02-04 | 132.774 | 133.697 | 130.863 | 133.015 | 4,110,012.801 |
| 2024-02-05 | 133.015 | 135.744 | 129.410 | 132.694 | 5,609,806.151 |
| 2024-02-06 | 132.694 | 135.062 | 80.469 | 84.306 | 21,099,473.907 |
| 2024-02-07 | 84.346 | 107.974 | 83.327 | 105.220 | 7,794,670.919 |
| 2024-02-08 | 105.220 | 107.621 | 94.591 | 103.350 | 2,969,967.398 |
| 2024-02-09 | 103.607 | 106.625 | 95.225 | 97.658 | 4,682,700.490 |
| 2024-02-10 | 97.714 | 99.825 | 93.499 | 95.723 | 3,477,167.948 |
| 2024-02-11 | 96.212 | 99.119 | 92.680 | 96.951 | 4,623,402.830 |
| 2024-02-12 | 96.847 | 103.245 | 96.148 | 101.447 | 5,025,194.829 |
| 2024-02-13 | 101.519 | 103.422 | 98.244 | 102.659 | 2,381,212.035 |
| 2024-02-14 | 102.651 | 109.756 | 101.351 | 102.892 | 3,845,435.016 |
| 2024-02-15 | 102.892 | 103.735 | 99.231 | 100.941 | 2,805,818.551 |
| 2024-02-16 | 100.941 | 103.735 | 96.911 | 98.412 | 2,956,356.016 |
| 2024-02-17 | 98.412 | 99.014 | 94.535 | 97.312 | 3,563,138.450 |
| 2024-02-18 | 97.312 | 100.299 | 96.068 | 98.035 | 5,192,745.200 |
| 2024-02-19 | 98.147 | 98.926 | 87.767 | 90.785 | 3,300,520.416 |
| 2024-02-20 | 90.785 | 100.837 | 90.151 | 99.311 | 2,219,561.983 |
| 2024-02-21 | 99.311 | 100.821 | 93.306 | 98.765 | 1,198,963.327 |
| 2024-02-22 | 98.765 | 100.235 | 97.224 | 99.520 | 778,139.116 |
| 2024-02-23 | 99.520 | 99.954 | 91.468 | 99.360 | 1,187,637.874 |
| 2024-02-24 | 99.360 | 100.596 | 98.003 | 99.440 | 791,052.757 |
| 2024-02-25 | 99.440 | 103.454 | 98.774 | 103.366 | 1,180,997.689 |
| 2024-02-26 | 103.366 | 107.894 | 102.651 | 106.738 | 1,774,346.579 |
| 2024-02-27 | 106.738 | 116.147 | 106.698 | 109.965 | 2,946,263.028 |
| 2024-02-28 | 109.965 | 113.730 | 107.573 | 107.974 | 1,715,476.833 |
| 2024-02-29 | 107.974 | 113.257 | 107.380 | 110.840 | 1,291,771.000 |
| 2024-03-01 | 110.840 | 117.311 | 110.262 | 115.794 | 1,573,543.881 |
| 2024-03-02 | 115.794 | 117.705 | 112.783 | 117.592 | 1,224,573.594 |
| 2024-03-03 | 117.592 | 123.027 | 115.665 | 121.285 | 1,449,756.894 |
| 2024-03-04 | 121.285 | 121.285 | 115.047 | 120.338 | 1,977,764.024 |
| 2024-03-05 | 120.338 | 121.101 | 107.388 | 113.433 | 3,190,448.210 |
| 2024-03-06 | 113.433 | 121.518 | 111.266 | 115.778 | 2,454,558.569 |
| 2024-03-07 | 115.778 | 119.463 | 110.800 | 115.802 | 2,107,237.992 |
| 2024-03-08 | 115.802 | 121.125 | 114.718 | 118.323 | 1,734,820.701 |
| 2024-03-09 | 118.323 | 119.912 | 114.509 | 115.256 | 1,497,089.068 |
| 2024-03-10 | 115.256 | 119.150 | 113.747 | 117.600 | 1,393,983.048 |
| 2024-03-11 | 117.600 | 117.897 | 114.204 | 116.573 | 2,987,320.493 |
| 2024-03-12 | 116.573 | 118.194 | 114.678 | 116.420 | 2,218,592.352 |
| 2024-03-13 | 116.420 | 120.659 | 112.887 | 120.322 | 2,669,525.493 |
| 2024-03-14 | 120.322 | 121.952 | 112.992 | 117.793 | 2,333,262.059 |
| 2024-03-15 | 117.793 | 118.515 | 111.354 | 114.036 | 1,376,560.901 |
| 2024-03-16 | 114.036 | 119.350 | 108.520 | 111.763 | 1,411,253.298 |
| 2024-03-17 | 111.763 | 116.725 | 109.740 | 112.085 | 1,093,038.557 |
| 2024-03-18 | 112.085 | 113.698 | 109.684 | 113.193 | 874,940.947 |
| 2024-03-19 | 113.193 | 113.401 | 103.302 | 107.597 | 1,606,005.842 |
| 2024-03-20 | 107.597 | 114.541 | 103.711 | 112.133 | 1,502,447.237 |
| 2024-03-21 | 112.133 | 115.906 | 110.599 | 110.912 | 1,192,827.768 |
| 2024-03-22 | 110.912 | 113.024 | 105.381 | 108.408 | 767,851.094 |
| 2024-03-23 | 108.408 | 112.615 | 107.268 | 111.563 | 1,076,179.587 |
| 2024-03-24 | 111.563 | 115.537 | 110.375 | 113.851 | 1,606,727.476 |
| 2024-03-25 | 113.851 | 115.087 | 112.205 | 114.357 | 1,240,772.661 |
| 2024-03-26 | 114.357 | 115.280 | 106.930 | 108.359 | 2,372,463.124 |
| 2024-03-27 | 108.359 | 113.233 | 107.765 | 110.567 | 1,682,294.170 |
| 2024-03-28 | 110.567 | 112.342 | 108.030 | 108.351 | 1,654,917.782 |
| 2024-03-29 | 108.351 | 110.126 | 103.976 | 106.417 | 1,975,285.911 |
| 2024-03-30 | 106.417 | 107.332 | 100.604 | 103.575 | 2,060,915.519 |
| 2024-03-31 | 103.575 | 104.731 | 101.511 | 103.093 | 1,689,816.533 |
| 2024-04-01 | 103.093 | 103.984 | 96.253 | 98.902 | 1,675,047.495 |
| 2024-04-02 | 98.902 | 100.082 | 93.467 | 98.179 | 1,549,879.701 |
| 2024-04-03 | 98.179 | 104.185 | 96.453 | 103.294 | 1,640,736.374 |
| 2024-04-04 | 103.294 | 106.055 | 101.608 | 105.871 | 1,702,640.811 |
| 2024-04-05 | 105.871 | 106.168 | 100.427 | 101.776 | 1,032,218.173 |
| 2024-04-06 | 101.776 | 106.505 | 101.688 | 105.895 | 839,659.216 |
| 2024-04-07 | 105.895 | 110.736 | 103.245 | 105.469 | 1,717,194.086 |
| 2024-04-08 | 105.469 | 109.901 | 104.490 | 109.708 | 1,791,135.100 |
| 2024-04-09 | 109.708 | 112.350 | 104.385 | 107.171 | 2,214,581.246 |
| 2024-04-10 | 107.171 | 109.676 | 104.482 | 107.115 | 1,099,989.908 |
| 2024-04-11 | 107.115 | 109.114 | 105.999 | 106.946 | 979,895.323 |
| 2024-04-12 | 106.946 | 108.536 | 94.133 | 98.613 | 3,320,945.502 |
| 2024-04-13 | 98.613 | 103.687 | 84.635 | 92.696 | 2,058,923.944 |
| 2024-04-14 | 92.696 | 99.761 | 90.793 | 97.601 | 2,153,915.746 |
| 2024-04-15 | 97.601 | 102.145 | 94.342 | 99.055 | 1,310,676.581 |
| 2024-04-16 | 99.055 | 99.520 | 91.813 | 97.714 | 1,628,427.955 |
| 2024-04-17 | 97.714 | 100.572 | 93.282 | 94.045 | 1,470,719.651 |
| 2024-04-18 | 94.045 | 95.771 | 90.593 | 93.499 | 1,058,341.230 |
| 2024-04-19 | 93.499 | 97.698 | 88.810 | 93.900 | 1,477,092.515 |
| 2024-04-20 | 93.900 | 98.083 | 93.603 | 98.083 | 752,103.705 |
| 2024-04-21 | 98.083 | 100.476 | 93.057 | 95.321 | 766,813.261 |
| 2024-04-22 | 95.321 | 99.657 | 95.321 | 97.240 | 1,085,075.723 |
| 2024-04-23 | 97.240 | 99.673 | 96.405 | 97.505 | 1,078,289.100 |
| 2024-04-24 | 97.505 | 98.252 | 94.904 | 95.474 | 998,909.255 |
| 2024-04-25 | 95.474 | 97.706 | 93.828 | 96.333 | 922,271.539 |
| 2024-04-26 | 96.333 | 98.396 | 95.650 | 96.526 | 862,449.528 |
| 2024-04-27 | 96.526 | 97.754 | 94.767 | 97.553 | 352,494.575 |
Cryptocurrency Converter & Calculator
=
Facebook
Mensen die er over praten : 24
Likes : 27110
Punten : 27110
Twitter Twitter
Pagina naam : Monero (XMR)
Statussen : 5749
Favorieten : 1265
Volgers : 482549
Punten : 52542
Reddit
Pagina naam : Monero
Actieve gebruikersActive users : 343
Aantal ingeschreven : 294640
Punten : 295772
Berichten per dag : 5.19
Code Repositories Github
Repository gecreëerd op : 08-Sep-2021
Pagina link: Open pagina
Laatste update: 08-Sep-2021
Forks : 3058
Aantal ingeschreven : 495
Taal : C++
Totaal onopgeloste problemen : 566
Totaal opgeloste problemen : 7160