AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Mrktkap.
€ 741.83 M
Vol. 24u
ZEC 31,475.047 (€ 5.96 M)
Open 24u
€ 179.716
Laag/Hoog 24u
€ 178.985 - € 200.317
Laatste trade
ZEC 5.417 ( € 1,076.991) / Kraken
Omschrijving
ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM requirements to bottleneck the generation of proofs and making ASIC development unfeasible.
ZCash uses zero-knowledge Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) to ensure that all information (sender, reciever, ammount) is encrypted, without the possibility of double-spending. The only information that is revealed regarding transactions is the time in which they take place.
Block explorer data from https://explorer.zcha.in/
Website live widget voor ZCash (ZEC)
Rang
9
9
MARKTKAPITALISATIE
€ 924 M
€ 924 M
Volume (24u)
€ 5.96 M
€ 5.96 M
Historische data voor ZCash (ZEC)
Cryptocurrency in EUR
Geopend/Gesloten in UTC tijd
Geopend/Gesloten in UTC tijd
| Datum | Geopend | Hoog | Laag | Gesloten | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 1,340,079.637 | 1,779,001.467 | 1,354.762 | 15,316.175 | 949,296.628 |
| 2016-10-29 | 15,316.175 | 18,000.362 | 1,583.066 | 1,602.583 | 719,111.203 |
| 2016-10-30 | 1,602.583 | 1,655.876 | 394.436 | 430.540 | 417,843.207 |
| 2016-10-31 | 430.540 | 2,039.505 | 361.286 | 1,310.309 | 3,500,391.738 |
| 2016-11-01 | 1,310.309 | 1,658.228 | 935.888 | 1,091.679 | 2,834,966.304 |
| 2016-11-02 | 1,091.679 | 1,235.492 | 695.485 | 772.630 | 2,237,865.361 |
| 2016-11-03 | 772.630 | 841.257 | 668.606 | 694.449 | 1,692,326.247 |
| 2016-11-04 | 694.449 | 732.753 | 483.053 | 485.141 | 1,351,787.082 |
| 2016-11-05 | 485.141 | 519.205 | 400.329 | 403.034 | 1,130,116.974 |
| 2016-11-06 | 403.034 | 411.271 | 268.390 | 268.727 | 1,166,200.550 |
| 2016-11-07 | 268.727 | 277.382 | 189.037 | 190.739 | 973,200.272 |
| 2016-11-08 | 190.739 | 233.546 | 141.774 | 216.085 | 1,716,564.354 |
| 2016-11-09 | 216.085 | 334.303 | 173.470 | 205.897 | 2,233,414.691 |
| 2016-11-10 | 205.897 | 207.101 | 179.676 | 181.169 | 704,905.557 |
| 2016-11-11 | 181.169 | 182.301 | 144.190 | 148.437 | 592,191.506 |
| 2016-11-12 | 148.437 | 153.567 | 114.838 | 115.232 | 591,273.570 |
| 2016-11-13 | 115.232 | 123.702 | 96.148 | 96.542 | 743,727.496 |
| 2016-11-14 | 96.542 | 97.802 | 76.479 | 83.094 | 803,126.145 |
| 2016-11-15 | 83.094 | 106.529 | 77.530 | 87.461 | 1,090,901.981 |
| 2016-11-16 | 87.461 | 98.300 | 76.013 | 76.254 | 707,172.548 |
| 2016-11-17 | 76.254 | 79.289 | 67.206 | 69.398 | 365,353.229 |
| 2016-11-18 | 69.398 | 71.662 | 54.738 | 55.396 | 420,272.387 |
| 2016-11-19 | 55.396 | 58.712 | 50.451 | 51.607 | 382,308.131 |
| 2016-11-20 | 51.607 | 53.381 | 48.066 | 48.604 | 285,757.975 |
| 2016-11-21 | 48.604 | 49.728 | 42.759 | 42.775 | 355,425.627 |
| 2016-11-22 | 42.775 | 59.804 | 43.434 | 45.280 | 690,569.129 |
| 2016-11-23 | 45.280 | 75.740 | 44.590 | 67.174 | 1,659,038.484 |
| 2016-11-24 | 67.174 | 83.239 | 54.682 | 76.744 | 2,527,291.918 |
| 2016-11-25 | 76.744 | 87.381 | 69.663 | 72.697 | 1,783,660.377 |
| 2016-11-26 | 72.697 | 74.383 | 59.643 | 61.064 | 855,932.819 |
| 2016-11-27 | 61.064 | 65.705 | 51.671 | 56.753 | 740,168.598 |
| 2016-11-28 | 56.753 | 61.401 | 52.401 | 58.929 | 653,785.709 |
| 2016-11-29 | 58.929 | 62.814 | 53.766 | 54.834 | 604,310.953 |
| 2016-11-30 | 54.834 | 60.446 | 52.377 | 54.079 | 628,227.843 |
| 2016-12-01 | 54.079 | 55.974 | 49.559 | 49.800 | 498,977.114 |
| 2016-12-02 | 49.800 | 52.546 | 46.653 | 47.946 | 535,265.471 |
| 2016-12-03 | 47.946 | 48.588 | 46.027 | 46.982 | 311,754.368 |
| 2016-12-04 | 46.982 | 49.760 | 46.131 | 46.155 | 323,166.576 |
| 2016-12-05 | 46.155 | 46.332 | 39.941 | 40.030 | 428,843.373 |
| 2016-12-06 | 40.030 | 42.799 | 37.180 | 38.697 | 603,569.232 |
| 2016-12-07 | 38.697 | 49.800 | 38.287 | 44.397 | 762,652.233 |
| 2016-12-08 | 44.397 | 46.790 | 42.286 | 42.358 | 372,783.940 |
| 2016-12-09 | 42.358 | 42.928 | 39.323 | 40.118 | 303,437.216 |
| 2016-12-10 | 40.118 | 41.057 | 38.095 | 38.817 | 238,356.693 |
| 2016-12-11 | 38.817 | 40.648 | 38.199 | 38.649 | 228,406.249 |
| 2016-12-12 | 38.649 | 41.146 | 38.577 | 38.946 | 278,883.103 |
| 2016-12-13 | 38.946 | 41.394 | 36.907 | 36.955 | 322,706.460 |
| 2016-12-14 | 36.955 | 37.750 | 34.426 | 35.646 | 382,708.918 |
| 2016-12-15 | 35.646 | 35.975 | 31.817 | 32.098 | 312,151.606 |
| 2016-12-16 | 32.098 | 34.121 | 32.073 | 32.162 | 211,713.041 |
| 2016-12-17 | 32.162 | 32.652 | 28.164 | 28.645 | 337,835.966 |
| 2016-12-18 | 28.645 | 32.973 | 27.995 | 29.031 | 311,690.687 |
| 2016-12-19 | 29.031 | 29.922 | 26.783 | 27.513 | 279,339.309 |
| 2016-12-20 | 27.513 | 32.652 | 27.610 | 29.553 | 526,503.264 |
| 2016-12-21 | 29.553 | 33.342 | 28.549 | 29.095 | 416,972.253 |
| 2016-12-22 | 29.095 | 39.524 | 29.657 | 38.015 | 1,158,318.402 |
| 2016-12-23 | 38.015 | 52.795 | 37.533 | 42.181 | 1,907,217.719 |
| 2016-12-24 | 42.181 | 43.048 | 37.268 | 38.039 | 503,716.911 |
| 2016-12-25 | 38.039 | 40.351 | 35.959 | 36.377 | 363,538.102 |
| 2016-12-26 | 36.377 | 37.412 | 33.623 | 34.257 | 337,025.434 |
| 2016-12-27 | 34.257 | 38.207 | 33.671 | 34.996 | 467,729.426 |
| 2016-12-28 | 34.996 | 44.879 | 35.526 | 38.424 | 927,499.471 |
| 2016-12-29 | 38.424 | 43.032 | 38.215 | 40.584 | 481,388.939 |
| 2016-12-30 | 40.584 | 42.984 | 39.387 | 40.327 | 419,825.004 |
| 2016-12-31 | 40.327 | 41.081 | 38.304 | 38.376 | 243,866.984 |
| 2017-01-01 | 38.376 | 41.459 | 37.974 | 38.601 | 242,900.323 |
| 2017-01-02 | 38.601 | 40.953 | 38.849 | 39.331 | 340,375.553 |
| 2017-01-03 | 39.331 | 41.772 | 38.930 | 39.548 | 452,184.867 |
| 2017-01-04 | 39.548 | 46.798 | 42.824 | 43.843 | 717,812.961 |
| 2017-01-05 | 43.843 | 42.085 | 37.525 | 38.673 | 900,792.483 |
| 2017-01-06 | 38.673 | 38.215 | 34.450 | 37.372 | 477,872.809 |
| 2017-01-07 | 37.372 | 39.307 | 36.176 | 36.931 | 449,005.930 |
| 2017-01-08 | 36.931 | 38.472 | 35.710 | 36.706 | 397,485.118 |
| 2017-01-09 | 36.706 | 38.143 | 36.417 | 36.874 | 247,903.179 |
| 2017-01-10 | 36.874 | 37.348 | 35.951 | 36.312 | 290,828.068 |
| 2017-01-11 | 36.312 | 33.270 | 31.198 | 32.860 | 439,732.474 |
| 2017-01-12 | 32.860 | 38.031 | 33.478 | 34.201 | 633,925.887 |
| 2017-01-13 | 34.201 | 37.725 | 34.466 | 34.795 | 322,786.592 |
| 2017-01-14 | 34.795 | 35.831 | 34.129 | 35.333 | 261,509.889 |
| 2017-01-15 | 35.333 | 36.618 | 34.763 | 36.618 | 335,462.584 |
| 2017-01-16 | 36.618 | 37.011 | 34.659 | 34.659 | 246,074.267 |
| 2017-01-17 | 34.659 | 38.472 | 35.486 | 35.526 | 452,735.833 |
| 2017-01-18 | 35.526 | 35.534 | 33.735 | 34.827 | 343,687.923 |
| 2017-01-19 | 34.827 | 35.847 | 34.627 | 35.486 | 268,334.238 |
| 2017-01-20 | 35.486 | 35.726 | 34.378 | 34.715 | 262,054.512 |
| 2017-01-21 | 34.715 | 36.312 | 34.715 | 34.779 | 305,623.023 |
| 2017-01-22 | 34.779 | 36.144 | 34.105 | 34.675 | 387,685.014 |
| 2017-01-23 | 34.675 | 35.221 | 34.297 | 34.329 | 262,959.988 |
| 2017-01-24 | 34.329 | 34.185 | 32.997 | 33.125 | 257,602.301 |
| 2017-01-25 | 33.125 | 33.567 | 31.608 | 31.744 | 373,198.600 |
| 2017-01-26 | 31.744 | 33.711 | 28.557 | 30.195 | 557,930.531 |
| 2017-01-27 | 30.195 | 32.379 | 29.986 | 30.532 | 418,587.505 |
| 2017-01-28 | 30.532 | 31.295 | 30.315 | 30.444 | 168,590.051 |
| 2017-01-29 | 30.444 | 33.446 | 30.163 | 30.966 | 404,326.833 |
| 2017-01-30 | 30.966 | 32.443 | 30.741 | 32.178 | 322,744.137 |
| 2017-01-31 | 32.178 | 34.081 | 31.391 | 31.560 | 462,950.218 |
| 2017-02-01 | 31.560 | 32.467 | 31.776 | 31.865 | 281,250.737 |
| 2017-02-02 | 31.865 | 32.627 | 31.102 | 31.303 | 334,620.042 |
| 2017-02-03 | 31.303 | 32.218 | 30.107 | 30.837 | 345,468.728 |
| 2017-02-04 | 30.837 | 31.913 | 30.958 | 31.214 | 262,432.851 |
| 2017-02-05 | 31.214 | 30.982 | 30.082 | 30.219 | 243,415.241 |
| 2017-02-06 | 30.219 | 30.636 | 29.641 | 29.705 | 201,554.654 |
| 2017-02-07 | 29.705 | 30.524 | 28.003 | 28.878 | 377,566.063 |
| 2017-02-08 | 28.878 | 29.151 | 26.983 | 28.196 | 398,839.406 |
| 2017-02-09 | 28.196 | 27.570 | 25.306 | 26.381 | 437,928.980 |
| 2017-02-10 | 26.381 | 27.216 | 26.165 | 26.317 | 205,677.805 |
| 2017-02-11 | 26.317 | 27.297 | 26.245 | 26.438 | 197,855.572 |
| 2017-02-12 | 26.438 | 26.317 | 25.338 | 25.386 | 188,778.981 |
| 2017-02-13 | 25.386 | 25.394 | 23.812 | 24.406 | 283,606.570 |
| 2017-02-14 | 24.406 | 26.421 | 24.334 | 26.108 | 328,737.763 |
| 2017-02-15 | 26.108 | 28.549 | 25.057 | 26.943 | 407,791.092 |
| 2017-02-16 | 26.943 | 28.019 | 26.092 | 26.141 | 267,709.058 |
| 2017-02-17 | 26.141 | 26.839 | 25.434 | 25.635 | 194,652.148 |
| 2017-02-18 | 25.635 | 25.900 | 24.254 | 24.535 | 261,792.561 |
| 2017-02-19 | 24.535 | 25.008 | 24.334 | 24.463 | 195,104.284 |
| 2017-02-20 | 24.463 | 25.546 | 24.503 | 24.615 | 219,269.798 |
| 2017-02-21 | 24.615 | 25.795 | 23.844 | 23.997 | 295,031.262 |
| 2017-02-22 | 23.997 | 24.334 | 20.753 | 21.869 | 474,972.738 |
| 2017-02-23 | 21.869 | 24.952 | 21.083 | 23.258 | 296,098.695 |
| 2017-02-24 | 23.258 | 25.370 | 22.648 | 24.101 | 101,740.829 |
| 2017-02-25 | 24.101 | 24.214 | 22.801 | 23.419 | 222,848.093 |
| 2017-02-26 | 23.419 | 24.302 | 23.443 | 23.676 | 235,001.115 |
| 2017-02-27 | 23.676 | 31.014 | 23.941 | 28.854 | 1,027,690.206 |
| 2017-02-28 | 28.854 | 31.231 | 27.578 | 29.962 | 1,212,252.281 |
| 2017-03-01 | 29.962 | 34.032 | 30.765 | 33.286 | 1,030,125.865 |
| 2017-03-02 | 33.286 | 35.470 | 31.592 | 32.073 | 1,086,996.785 |
| 2017-03-03 | 32.073 | 34.554 | 30.837 | 33.816 | 944,008.941 |
| 2017-03-04 | 33.816 | 34.514 | 32.025 | 33.478 | 512,999.230 |
| 2017-03-05 | 33.478 | 33.832 | 31.584 | 31.616 | 316,914.083 |
| 2017-03-06 | 31.616 | 32.635 | 30.195 | 32.298 | 544,113.437 |
| 2017-03-07 | 32.298 | 31.616 | 30.331 | 30.484 | 414,950.787 |
| 2017-03-08 | 30.484 | 28.589 | 27.634 | 28.364 | 354,265.473 |
| 2017-03-09 | 28.364 | 30.187 | 28.910 | 29.408 | 353,016.871 |
| 2017-03-10 | 29.408 | 29.111 | 25.105 | 27.891 | 805,031.198 |
| 2017-03-11 | 27.891 | 32.226 | 28.950 | 31.865 | 699,152.873 |
| 2017-03-12 | 31.865 | 33.246 | 31.407 | 32.290 | 715,790.227 |
| 2017-03-13 | 32.290 | 40.030 | 32.459 | 38.617 | 2,610,746.116 |
| 2017-03-14 | 38.617 | 38.914 | 34.201 | 36.128 | 983,952.681 |
| 2017-03-15 | 36.128 | 37.525 | 34.610 | 36.602 | 1,003,825.083 |
| 2017-03-16 | 36.602 | 39.853 | 34.000 | 38.777 | 1,951,652.247 |
| 2017-03-17 | 38.777 | 40.696 | 34.000 | 37.926 | 2,363,649.270 |
| 2017-03-18 | 37.926 | 78.919 | 33.880 | 50.980 | 14,394,222.883 |
| 2017-03-19 | 50.980 | 66.748 | 46.460 | 55.372 | 6,563,307.916 |
| 2017-03-20 | 55.372 | 66.861 | 55.693 | 57.548 | 3,362,948.112 |
| 2017-03-21 | 57.548 | 62.911 | 51.085 | 52.988 | 3,029,746.947 |
| 2017-03-22 | 52.988 | 57.018 | 48.411 | 55.075 | 2,073,583.339 |
| 2017-03-23 | 55.075 | 55.541 | 51.374 | 53.260 | 1,204,139.950 |
| 2017-03-24 | 53.260 | 57.106 | 45.023 | 51.398 | 5,326,205.129 |
| 2017-03-25 | 51.398 | 56.873 | 49.768 | 50.290 | 2,175,794.993 |
| 2017-03-26 | 50.290 | 54.168 | 46.027 | 47.833 | 1,468,730.436 |
| 2017-03-27 | 47.833 | 52.305 | 42.430 | 42.880 | 1,580,100.387 |
| 2017-03-28 | 42.880 | 59.980 | 42.679 | 51.880 | 4,665,792.891 |
| 2017-03-29 | 51.880 | 53.887 | 50.073 | 50.796 | 1,450,055.078 |
| 2017-03-30 | 50.796 | 51.085 | 48.628 | 49.278 | 1,306,121.631 |
| 2017-03-31 | 49.278 | 52.265 | 48.443 | 50.153 | 1,638,874.281 |
| 2017-04-01 | 50.153 | 52.153 | 48.620 | 49.190 | 863,798.999 |
| 2017-04-02 | 49.190 | 50.386 | 46.741 | 48.451 | 1,614,312.139 |
| 2017-04-03 | 48.451 | 52.080 | 47.368 | 47.962 | 1,361,013.957 |
| 2017-04-04 | 47.962 | 48.500 | 45.971 | 46.862 | 852,988.970 |
| 2017-04-05 | 46.862 | 49.688 | 46.308 | 47.568 | 1,213,730.889 |
| 2017-04-06 | 47.568 | 50.266 | 42.783 | 46.693 | 1,335,091.642 |
| 2017-04-07 | 46.693 | 50.218 | 44.670 | 48.379 | 1,240,293.052 |
| 2017-04-08 | 48.379 | 53.365 | 46.163 | 51.189 | 1,757,558.804 |
| 2017-04-09 | 51.189 | 65.817 | 49.648 | 50.595 | 4,942,858.852 |
| 2017-04-10 | 50.595 | 56.392 | 50.378 | 52.385 | 1,807,651.289 |
| 2017-04-11 | 52.385 | 54.906 | 49.608 | 50.178 | 1,037,924.631 |
| 2017-04-12 | 50.178 | 51.639 | 47.914 | 50.170 | 1,067,029.327 |
| 2017-04-13 | 50.170 | 53.068 | 48.130 | 52.088 | 1,555,995.856 |
| 2017-04-14 | 52.088 | 57.724 | 51.687 | 57.620 | 2,556,648.642 |
| 2017-04-15 | 57.620 | 62.589 | 54.922 | 58.840 | 3,544,976.533 |
| 2017-04-16 | 58.840 | 59.763 | 55.043 | 56.809 | 1,262,367.583 |
| 2017-04-17 | 56.809 | 58.664 | 55.918 | 55.934 | 1,018,744.085 |
| 2017-04-18 | 55.926 | 58.206 | 55.629 | 55.966 | 653,189.045 |
| 2017-04-19 | 56.929 | 58.479 | 55.926 | 56.777 | 1,051,405.985 |
| 2017-04-20 | 56.777 | 58.318 | 52.602 | 53.943 | 1,471,955.448 |
| 2017-04-21 | 53.943 | 56.673 | 52.931 | 55.083 | 1,150,254.771 |
| 2017-04-22 | 55.083 | 56.488 | 54.384 | 55.420 | 638,817.051 |
| 2017-04-23 | 55.420 | 55.789 | 54.224 | 54.376 | 653,647.580 |
| 2017-04-24 | 54.376 | 56.127 | 53.951 | 54.762 | 1,138,361.445 |
| 2017-04-25 | 54.762 | 56.504 | 55.235 | 55.372 | 938,811.677 |
| 2017-04-26 | 55.372 | 61.120 | 56.279 | 58.142 | 2,335,399.351 |
| 2017-04-27 | 58.142 | 65.488 | 58.929 | 62.485 | 3,288,441.224 |
| 2017-04-28 | 62.485 | 71.043 | 61.947 | 68.137 | 4,236,374.042 |
| 2017-04-29 | 68.137 | 80.324 | 67.101 | 77.723 | 5,034,031.130 |
| 2017-04-30 | 77.723 | 81.954 | 73.380 | 75.379 | 5,502,662.917 |
| 2017-05-01 | 75.379 | 90.568 | 64.075 | 71.830 | 8,388,198.746 |
| 2017-05-02 | 71.830 | 78.719 | 69.743 | 73.307 | 3,722,327.265 |
| 2017-05-03 | 73.307 | 77.370 | 70.770 | 72.601 | 3,805,283.140 |
| 2017-05-04 | 72.601 | 81.207 | 73.540 | 78.397 | 4,170,084.408 |
| 2017-05-05 | 78.397 | 87.630 | 76.719 | 80.429 | 4,827,414.242 |
| 2017-05-06 | 80.429 | 87.140 | 80.589 | 85.318 | 3,000,615.251 |
| 2017-05-07 | 85.318 | 87.060 | 79.200 | 81.231 | 4,328,003.064 |
| 2017-05-08 | 81.231 | 93.089 | 82.556 | 82.596 | 5,232,632.100 |
| 2017-05-09 | 82.596 | 84.507 | 67.872 | 74.680 | 5,327,914.554 |
| 2017-05-10 | 74.680 | 82.877 | 72.505 | 75.965 | 3,048,330.556 |
| 2017-05-11 | 75.965 | 81.328 | 73.380 | 75.234 | 2,991,121.945 |
| 2017-05-12 | 75.234 | 80.180 | 68.924 | 76.567 | 2,569,823.696 |
| 2017-05-13 | 76.567 | 82.540 | 75.017 | 76.270 | 1,180,613.064 |
| 2017-05-14 | 76.270 | 77.755 | 73.091 | 76.278 | 1,328,062.577 |
| 2017-05-15 | 76.278 | 78.397 | 72.424 | 73.556 | 1,704,009.229 |
| 2017-05-16 | 73.556 | 77.667 | 70.875 | 71.228 | 1,570,338.739 |
| 2017-05-17 | 71.228 | 74.520 | 67.736 | 72.930 | 2,750,257.867 |
| 2017-05-18 | 72.930 | 78.574 | 71.116 | 75.459 | 2,257,112.799 |
| 2017-05-19 | 75.459 | 86.747 | 77.763 | 83.520 | 3,242,055.495 |
| 2017-05-20 | 83.520 | 89.549 | 84.122 | 84.579 | 1,877,563.302 |
| 2017-05-21 | 84.579 | 99.456 | 82.323 | 95.667 | 3,435,679.365 |
| 2017-05-22 | 95.667 | 259.245 | 94.968 | 163.017 | 52,009,539.751 |
| 2017-05-23 | 163.017 | 258.354 | 159.902 | 189.751 | 40,691,904.087 |
| 2017-05-24 | 189.751 | 245.204 | 186.307 | 188.539 | 20,574,620.850 |
| 2017-05-25 | 188.539 | 196.905 | 145.667 | 177.709 | 17,572,746.150 |
| 2017-05-26 | 177.693 | 189.061 | 146.486 | 161.194 | 13,003,854.956 |
| 2017-05-27 | 161.267 | 156.490 | 126.849 | 147.506 | 10,752,129.854 |
| 2017-05-28 | 147.506 | 171.455 | 150.123 | 157.469 | 8,090,523.970 |
| 2017-05-29 | 157.469 | 167.633 | 157.373 | 164.141 | 10,123,145.815 |
| 2017-05-30 | 164.141 | 194.159 | 156.345 | 184.300 | 17,761,425.547 |
| 2017-05-31 | 184.300 | 213.403 | 184.734 | 186.404 | 14,897,967.436 |
| 2017-06-01 | 186.404 | 210.160 | 193.308 | 199.899 | 11,294,665.684 |
| 2017-06-02 | 199.899 | 211.725 | 192.168 | 192.449 | 7,965,283.303 |
| 2017-06-03 | 192.449 | 202.107 | 180.302 | 182.775 | 9,331,818.895 |
| 2017-06-04 | 182.775 | 195.002 | 179.523 | 190.972 | 4,778,014.472 |
| 2017-06-05 | 190.972 | 231.282 | 198.599 | 200.269 | 8,761,502.237 |
| 2017-06-06 | 200.269 | 213.106 | 197.820 | 207.687 | 7,718,492.412 |
| 2017-06-07 | 207.687 | 254.549 | 193.766 | 212.303 | 22,208,941.305 |
| 2017-06-08 | 212.303 | 240.427 | 217.578 | 218.252 | 10,208,642.536 |
| 2017-06-09 | 218.252 | 225.486 | 215.491 | 225.374 | 7,913,980.261 |
| 2017-06-10 | 225.374 | 268.237 | 229.540 | 264.279 | 16,912,411.082 |
| 2017-06-11 | 264.279 | 285.747 | 245.164 | 265.692 | 19,209,343.920 |
| 2017-06-12 | 265.692 | 256.813 | 229.934 | 249.130 | 17,563,951.846 |
| 2017-06-13 | 249.130 | 299.925 | 249.828 | 294.257 | 21,167,654.063 |
| 2017-06-14 | 294.257 | 325.448 | 263.252 | 309.206 | 47,731,873.798 |
| 2017-06-15 | 306.621 | 328.739 | 221.440 | 316.938 | 12,065,088.366 |
| 2017-06-16 | 314.529 | 331.702 | 298.071 | 311.767 | 15,661,177.105 |
| 2017-06-17 | 311.767 | 331.252 | 305.248 | 320.173 | 12,522,247.315 |
| 2017-06-18 | 316.488 | 319.675 | 290.564 | 296.256 | 3,739,561.845 |
| 2017-06-19 | 302.366 | 331.943 | 304.630 | 324.589 | 13,112,513.159 |
| 2017-06-20 | 324.589 | 369.074 | 320.422 | 336.125 | 21,619,268.608 |
| 2017-06-21 | 336.125 | 329.333 | 288.702 | 311.278 | 13,275,410.473 |
| 2017-06-22 | 311.278 | 327.029 | 303.201 | 309.319 | 8,216,877.423 |
| 2017-06-23 | 309.319 | 314.649 | 303.988 | 305.288 | 6,500,517.906 |
| 2017-06-24 | 305.288 | 293.816 | 285.498 | 287.168 | 6,070,769.571 |
| 2017-06-25 | 287.168 | 283.018 | 241.189 | 259.149 | 9,538,956.144 |
| 2017-06-26 | 252.028 | 267.772 | 196.849 | 237.577 | 5,547,501.876 |
| 2017-06-27 | 237.577 | 289.793 | 213.596 | 269.417 | 7,178,390.097 |
| 2017-06-28 | 269.417 | 276.338 | 251.281 | 270.485 | 4,085,860.960 |
| 2017-06-29 | 270.485 | 275.559 | 244.778 | 251.747 | 5,220,213.916 |
| 2017-06-30 | 251.747 | 255.119 | 231.082 | 234.205 | 3,905,171.268 |
| 2017-07-01 | 234.205 | 239.206 | 207.703 | 221.094 | 3,286,617.819 |
| 2017-07-02 | 221.094 | 239.215 | 207.671 | 235.738 | 3,415,780.806 |
| 2017-07-03 | 235.738 | 236.669 | 221.986 | 231.949 | 3,291,113.986 |
| 2017-07-04 | 231.949 | 239.528 | 220.412 | 226.104 | 3,816,639.326 |
| 2017-07-05 | 227.357 | 232.069 | 221.102 | 228.697 | 6,440,973.766 |
| 2017-07-06 | 226.754 | 236.934 | 219.360 | 229.540 | 3,693,642.969 |
| 2017-07-07 | 229.540 | 232.888 | 197.627 | 199.153 | 4,080,279.192 |
| 2017-07-08 | 199.153 | 201.055 | 185.665 | 200.550 | 2,867,667.334 |
| 2017-07-09 | 200.550 | 210.971 | 193.677 | 193.830 | 2,314,588.467 |
| 2017-07-10 | 193.830 | 194.809 | 144.110 | 157.429 | 4,790,287.085 |
| 2017-07-11 | 157.429 | 165.835 | 134.596 | 141.910 | 5,504,599.835 |
| 2017-07-12 | 141.910 | 177.476 | 131.104 | 169.721 | 3,669,146.194 |
| 2017-07-13 | 174.040 | 171.310 | 150.806 | 156.570 | 4,546,437.940 |
| 2017-07-14 | 156.225 | 158.112 | 132.926 | 142.151 | 1,789,368.288 |
| 2017-07-15 | 142.151 | 143.267 | 124.745 | 128.728 | 2,158,833.203 |
| 2017-07-16 | 128.728 | 133.858 | 110.888 | 131.136 | 3,547,919.861 |
| 2017-07-17 | 131.136 | 145.547 | 118.499 | 143.877 | 3,463,018.253 |
| 2017-07-18 | 143.877 | 180.824 | 135.391 | 160.624 | 5,673,511.360 |
| 2017-07-19 | 160.624 | 175.268 | 142.456 | 145.499 | 4,364,659.427 |
| 2017-07-20 | 145.499 | 174.923 | 145.122 | 168.259 | 5,113,512.493 |
| 2017-07-21 | 168.259 | 174.216 | 158.537 | 163.499 | 2,990,260.208 |
| 2017-07-22 | 163.499 | 189.278 | 160.873 | 175.798 | 2,064,766.057 |
| 2017-07-23 | 175.798 | 182.927 | 166.806 | 170.106 | 3,938,968.313 |
| 2017-07-24 | 170.106 | 171.768 | 166.694 | 169.223 | 2,674,263.395 |
| 2017-07-25 | 169.223 | 170.098 | 141.790 | 149.890 | 4,968,456.634 |
| 2017-07-26 | 149.890 | 152.877 | 140.377 | 151.881 | 4,209,854.285 |
| 2017-07-27 | 151.881 | 154.483 | 146.013 | 149.923 | 2,805,943.642 |
| 2017-07-28 | 149.923 | 153.150 | 138.297 | 140.899 | 3,232,253.064 |
| 2017-07-29 | 140.899 | 150.621 | 132.918 | 149.344 | 2,776,691.520 |
| 2017-07-30 | 149.344 | 149.553 | 138.659 | 139.325 | 2,385,225.734 |
| 2017-07-31 | 140.594 | 148.100 | 138.514 | 139.558 | 6,555,753.021 |
| 2017-08-01 | 138.321 | 156.313 | 137.125 | 152.451 | 4,398,219.522 |
| 2017-08-02 | 152.451 | 168.894 | 146.406 | 151.496 | 4,046,242.025 |
| 2017-08-03 | 151.496 | 153.600 | 146.623 | 150.886 | 2,488,641.217 |
| 2017-08-04 | 150.886 | 153.254 | 147.915 | 149.842 | 2,430,725.520 |
| 2017-08-05 | 149.842 | 171.792 | 147.907 | 165.008 | 5,411,142.543 |
| 2017-08-06 | 165.008 | 171.840 | 160.761 | 167.087 | 3,280,670.678 |
| 2017-08-07 | 167.087 | 169.672 | 163.916 | 167.312 | 3,976,200.602 |
| 2017-08-08 | 167.312 | 207.960 | 166.204 | 199.016 | 8,063,675.883 |
| 2017-08-09 | 199.016 | 210.112 | 180.663 | 194.175 | 9,004,181.490 |
| 2017-08-10 | 194.175 | 199.466 | 185.681 | 186.058 | 4,783,417.367 |
| 2017-08-11 | 186.058 | 189.695 | 180.912 | 188.908 | 3,885,573.221 |
| 2017-08-12 | 188.908 | 190.097 | 174.875 | 179.218 | 4,196,368.724 |
| 2017-08-13 | 178.945 | 189.173 | 161.676 | 173.060 | 8,978,639.425 |
| 2017-08-14 | 173.060 | 188.218 | 163.828 | 169.247 | 8,002,081.552 |
| 2017-08-15 | 169.247 | 173.807 | 151.456 | 170.796 | 9,872,674.283 |
| 2017-08-16 | 170.796 | 185.978 | 174.216 | 174.602 | 7,020,491.472 |
| 2017-08-17 | 174.602 | 209.790 | 163.932 | 167.160 | 7,380,179.349 |
| 2017-08-18 | 167.160 | 169.512 | 156.064 | 160.351 | 7,644,524.463 |
| 2017-08-19 | 160.576 | 198.623 | 153.302 | 186.909 | 8,611,330.218 |
| 2017-08-20 | 186.909 | 202.725 | 179.836 | 192.722 | 6,894,747.431 |
| 2017-08-21 | 192.722 | 207.213 | 184.686 | 190.498 | 7,364,488.520 |
| 2017-08-22 | 190.498 | 192.473 | 166.309 | 181.466 | 5,405,961.465 |
| 2017-08-23 | 181.466 | 192.626 | 179.403 | 182.791 | 4,696,363.920 |
| 2017-08-24 | 182.823 | 192.866 | 178.825 | 182.084 | 6,669,404.887 |
| 2017-08-25 | 182.630 | 206.218 | 182.285 | 190.996 | 6,068,096.600 |
| 2017-08-26 | 190.996 | 240.941 | 189.270 | 240.555 | 14,626,194.694 |
| 2017-08-27 | 240.555 | 240.732 | 212.753 | 219.802 | 7,344,005.710 |
| 2017-08-28 | 219.802 | 226.329 | 204.652 | 221.721 | 8,010,302.483 |
| 2017-08-29 | 221.721 | 222.539 | 212.327 | 216.799 | 6,273,319.748 |
| 2017-08-30 | 216.799 | 225.839 | 215.418 | 220.926 | 5,903,056.383 |
| 2017-08-31 | 220.926 | 231.017 | 218.052 | 230.006 | 6,034,726.201 |
| 2017-09-01 | 230.006 | 250.687 | 227.092 | 245.958 | 11,187,653.763 |
| 2017-09-02 | 245.958 | 249.916 | 186.420 | 202.212 | 11,555,879.252 |
| 2017-09-03 | 202.212 | 217.546 | 193.621 | 210.922 | 8,349,878.616 |
| 2017-09-04 | 210.922 | 211.862 | 160.392 | 176.545 | 10,024,746.828 |
| 2017-09-05 | 176.545 | 191.678 | 158.906 | 184.477 | 6,513,437.761 |
| 2017-09-06 | 184.477 | 201.047 | 181.779 | 198.711 | 6,640,801.525 |
| 2017-09-07 | 198.711 | 202.452 | 189.125 | 199.193 | 7,454,158.554 |
| 2017-09-08 | 199.193 | 199.586 | 170.275 | 177.404 | 8,603,471.071 |
| 2017-09-09 | 177.404 | 179.411 | 168.003 | 176.023 | 6,441,209.440 |
| 2017-09-10 | 176.023 | 182.686 | 159.308 | 174.433 | 8,412,905.897 |
| 2017-09-11 | 174.433 | 178.576 | 168.605 | 171.559 | 5,223,999.030 |
| 2017-09-12 | 171.559 | 180.599 | 164.615 | 168.364 | 6,905,870.175 |
| 2017-09-13 | 168.364 | 169.929 | 146.671 | 159.709 | 9,691,045.292 |
| 2017-09-14 | 159.709 | 166.052 | 129.273 | 130.004 | 11,862,786.187 |
| 2017-09-15 | 130.004 | 154.579 | 114.469 | 150.147 | 11,619,993.348 |
| 2017-09-16 | 150.147 | 153.166 | 135.608 | 143.998 | 4,195,849.968 |
| 2017-09-17 | 143.998 | 144.833 | 135.271 | 142.135 | 4,527,209.521 |
| 2017-09-18 | 142.135 | 157.839 | 142.031 | 156.570 | 6,301,521.753 |
| 2017-09-19 | 156.570 | 158.208 | 147.795 | 151.336 | 5,159,630.305 |
| 2017-09-20 | 151.336 | 155.759 | 147.450 | 151.135 | 3,262,722.582 |
| 2017-09-21 | 151.135 | 154.001 | 140.401 | 140.826 | 5,108,683.300 |
| 2017-09-22 | 140.826 | 164.334 | 140.545 | 157.453 | 12,196,017.804 |
| 2017-09-23 | 157.453 | 173.735 | 154.370 | 164.446 | 8,743,980.899 |
| 2017-09-24 | 164.558 | 167.071 | 158.384 | 165.152 | 7,524,896.802 |
| 2017-09-25 | 165.040 | 188.884 | 161.797 | 185.697 | 11,008,068.837 |
| 2017-09-26 | 185.697 | 189.238 | 183.730 | 186.363 | 4,789,428.125 |
| 2017-09-27 | 186.363 | 239.319 | 184.437 | 230.191 | 38,793,946.994 |
| 2017-09-28 | 230.191 | 343.953 | 226.032 | 249.836 | 104,314,768.123 |
| 2017-09-29 | 249.836 | 250.687 | 216.992 | 232.687 | 26,992,645.189 |
| 2017-09-30 | 232.687 | 236.726 | 221.440 | 223.190 | 11,461,718.656 |
| 2017-10-01 | 223.190 | 225.101 | 212.560 | 213.186 | 6,641,733.062 |
| 2017-10-02 | 213.186 | 223.615 | 203.777 | 206.330 | 11,522,846.945 |
| 2017-10-03 | 206.330 | 209.638 | 190.057 | 202.838 | 9,120,538.304 |
| 2017-10-04 | 202.838 | 203.528 | 189.615 | 190.522 | 5,378,903.725 |
| 2017-10-05 | 190.522 | 214.575 | 182.301 | 205.551 | 12,435,196.855 |
| 2017-10-06 | 205.551 | 220.492 | 202.661 | 207.093 | 9,608,539.562 |
| 2017-10-07 | 207.093 | 208.506 | 196.263 | 203.922 | 5,997,746.373 |
| 2017-10-08 | 203.986 | 215.523 | 192.754 | 193.822 | 12,241,919.965 |
| 2017-10-09 | 194.440 | 195.516 | 179.419 | 184.164 | 7,147,538.997 |
| 2017-10-10 | 184.164 | 195.371 | 181.410 | 188.290 | 5,900,818.648 |
| 2017-10-11 | 188.186 | 194.231 | 186.950 | 189.856 | 9,992,683.991 |
| 2017-10-12 | 189.856 | 213.933 | 181.571 | 181.571 | 18,717,630.445 |
| 2017-10-13 | 181.571 | 204.251 | 170.668 | 191.943 | 26,416,042.672 |
| 2017-10-14 | 191.943 | 201.505 | 192.385 | 193.276 | 10,139,788.981 |
| 2017-10-15 | 193.276 | 193.533 | 185.039 | 185.954 | 10,415,710.548 |
| 2017-10-16 | 185.785 | 194.336 | 186.291 | 186.893 | 8,750,445.270 |
| 2017-10-17 | 187.263 | 200.156 | 182.807 | 184.645 | 10,372,635.295 |
| 2017-10-18 | 184.629 | 187.528 | 172.041 | 183.377 | 5,614,632.213 |
| 2017-10-19 | 184.059 | 190.875 | 180.944 | 184.790 | 14,062,845.974 |
| 2017-10-20 | 184.790 | 196.648 | 177.067 | 177.693 | 13,408,071.968 |
| 2017-10-21 | 177.837 | 179.732 | 162.318 | 170.226 | 18,919,042.491 |
| 2017-10-22 | 169.986 | 176.376 | 169.030 | 170.804 | 13,622,779.686 |
| 2017-10-23 | 170.756 | 171.053 | 164.229 | 166.501 | 12,397,732.464 |
| 2017-10-24 | 166.975 | 179.748 | 155.534 | 173.149 | 17,173,079.842 |
| 2017-10-25 | 173.149 | 192.706 | 171.431 | 174.016 | 16,674,319.367 |
| 2017-10-26 | 174.016 | 189.968 | 175.646 | 187.752 | 17,713,155.021 |
| 2017-10-27 | 187.544 | 205.824 | 178.528 | 195.516 | 50,988,099.245 |
| 2017-10-28 | 195.949 | 194.753 | 184.228 | 184.870 | 15,444,249.876 |
| 2017-10-29 | 184.774 | 200.871 | 182.911 | 186.958 | 27,930,594.366 |
| 2017-10-30 | 186.958 | 196.423 | 182.614 | 192.296 | 18,547,056.269 |
| 2017-10-31 | 192.296 | 202.878 | 187.022 | 187.078 | 18,222,644.784 |
| 2017-11-01 | 187.070 | 196.632 | 177.428 | 178.616 | 20,596,169.440 |
| 2017-11-02 | 178.672 | 186.396 | 165.080 | 174.385 | 22,947,811.990 |
| 2017-11-03 | 173.927 | 193.035 | 172.242 | 185.585 | 10,751,697.532 |
| 2017-11-04 | 185.850 | 194.031 | 180.728 | 184.332 | 18,936,482.204 |
| 2017-11-05 | 184.332 | 188.186 | 176.914 | 180.527 | 17,545,538.046 |
| 2017-11-06 | 180.591 | 189.013 | 168.845 | 181.916 | 20,924,089.405 |
| 2017-11-07 | 182.028 | 195.877 | 179.965 | 191.654 | 21,687,893.393 |
| 2017-11-08 | 191.646 | 208.345 | 189.583 | 200.758 | 26,902,030.766 |
| 2017-11-09 | 200.477 | 217.626 | 194.922 | 209.357 | 20,484,862.191 |
| 2017-11-10 | 209.365 | 219.665 | 183.313 | 189.350 | 21,884,326.170 |
| 2017-11-11 | 189.414 | 215.916 | 187.857 | 202.806 | 14,108,878.540 |
| 2017-11-12 | 202.870 | 225.630 | 184.260 | 225.542 | 22,723,866.438 |
| 2017-11-13 | 225.759 | 236.429 | 203.215 | 211.284 | 21,564,445.879 |
| 2017-11-14 | 212.448 | 220.332 | 209.847 | 216.783 | 21,328,973.064 |
| 2017-11-15 | 216.109 | 236.774 | 215.836 | 230.889 | 16,981,883.153 |
| 2017-11-16 | 230.841 | 257.551 | 228.986 | 237.023 | 34,075,073.420 |
| 2017-11-17 | 236.003 | 235.594 | 224.338 | 232.928 | 21,864,705.893 |
| 2017-11-18 | 233.137 | 244.433 | 228.753 | 238.636 | 11,808,782.814 |
| 2017-11-19 | 238.757 | 251.434 | 235.032 | 240.395 | 22,942,061.320 |
| 2017-11-20 | 240.266 | 256.291 | 240.009 | 243.654 | 23,821,640.384 |
| 2017-11-21 | 243.839 | 248.760 | 225.711 | 232.439 | 17,418,904.803 |
| 2017-11-22 | 232.471 | 258.410 | 232.390 | 255.512 | 22,466,916.292 |
| 2017-11-23 | 255.584 | 257.736 | 241.856 | 248.584 | 20,105,338.561 |
| 2017-11-24 | 248.584 | 283.933 | 240.724 | 280.055 | 26,307,197.367 |
| 2017-11-25 | 280.288 | 291.504 | 270.453 | 275.631 | 25,393,653.199 |
| 2017-11-26 | 275.310 | 294.313 | 267.001 | 272.388 | 27,884,702.321 |
| 2017-11-27 | 270.100 | 277.181 | 262.433 | 276.795 | 19,305,170.861 |
| 2017-11-28 | 276.795 | 297.565 | 272.950 | 289.906 | 24,530,563.968 |
| 2017-11-29 | 289.898 | 300.391 | 204.732 | 242.530 | 40,449,734.534 |
| 2017-11-30 | 242.426 | 259.181 | 206.483 | 242.354 | 21,229,620.864 |
| 2017-12-01 | 242.137 | 270.582 | 260.209 | 267.009 | 31,520,821.812 |
| 2017-12-02 | 267.009 | 270.373 | 254.862 | 261.172 | 26,595,070.274 |
| 2017-12-03 | 261.172 | 273.849 | 254.798 | 258.049 | 34,843,695.016 |
| 2017-12-04 | 258.001 | 269.698 | 261.863 | 263.075 | 26,063,842.354 |
| 2017-12-05 | 263.179 | 264.520 | 250.936 | 259.366 | 38,136,583.248 |
| 2017-12-06 | 259.181 | 322.437 | 250.029 | 254.998 | 59,369,746.447 |
| 2017-12-07 | 255.448 | 313.445 | 237.280 | 237.416 | 51,837,670.665 |
| 2017-12-08 | 237.802 | 286.149 | 213.098 | 257.543 | 56,082,895.483 |
| 2017-12-09 | 257.680 | 275.639 | 235.481 | 249.900 | 52,260,953.842 |
| 2017-12-10 | 249.836 | 277.237 | 223.912 | 230.327 | 42,884,555.490 |
| 2017-12-11 | 230.456 | 262.489 | 217.626 | 255.239 | 46,006,819.080 |
| 2017-12-12 | 253.730 | 300.503 | 252.574 | 292.347 | 38,292,011.700 |
| 2017-12-13 | 292.347 | 347.670 | 277.125 | 329.791 | 61,845,368.369 |
| 2017-12-14 | 329.791 | 424.470 | 326.218 | 405.411 | 82,032,026.831 |
| 2017-12-15 | 405.411 | 405.411 | 328.683 | 372.342 | 41,734,141.090 |
| 2017-12-16 | 372.767 | 437.516 | 365.301 | 373.064 | 59,055,927.855 |
| 2017-12-17 | 373.088 | 448.491 | 367.669 | 426.293 | 92,333,295.856 |
| 2017-12-18 | 423.210 | 473.508 | 382.674 | 468.634 | 55,352,639.274 |
| 2017-12-19 | 468.634 | 495.658 | 429.311 | 473.588 | 53,283,185.717 |
| 2017-12-20 | 481.094 | 549.537 | 439.708 | 541.075 | 136,432,303.780 |
| 2017-12-21 | 534.692 | 591.204 | 483.575 | 519.430 | 58,464,853.727 |
| 2017-12-22 | 519.502 | 523.332 | 265.540 | 386.961 | 72,996,152.173 |
| 2017-12-23 | 386.961 | 468.610 | 386.480 | 419.244 | 31,239,766.719 |
| 2017-12-24 | 419.219 | 421.146 | 340.156 | 416.980 | 28,638,749.407 |
| 2017-12-25 | 426.349 | 437.693 | 416.257 | 420.030 | 46,751,861.413 |
| 2017-12-26 | 419.934 | 481.456 | 419.476 | 440.471 | 52,922,680.154 |
| 2017-12-27 | 440.487 | 435.180 | 413.399 | 414.507 | 48,652,054.426 |
| 2017-12-28 | 414.499 | 399.975 | 383.092 | 385.869 | 42,558,192.130 |
| 2017-12-29 | 385.861 | 445.561 | 373.915 | 417.132 | 57,583,990.013 |
| 2017-12-30 | 417.124 | 371.442 | 343.977 | 360.676 | 43,768,514.405 |
| 2017-12-31 | 360.708 | 405.981 | 381.181 | 385.075 | 28,785,308.336 |
| 2018-01-01 | 385.075 | 440.720 | 371.531 | 415.679 | 56,875,213.076 |
| 2018-01-02 | 415.679 | 492.406 | 418.489 | 438.745 | 61,648,669.739 |
| 2018-01-03 | 438.745 | 456.560 | 433.197 | 451.446 | 49,382,920.168 |
| 2018-01-04 | 451.446 | 456.287 | 422.166 | 440.077 | 40,461,661.829 |
| 2018-01-05 | 439.467 | 497.111 | 430.275 | 436.400 | 50,244,131.434 |
| 2018-01-06 | 438.086 | 532.259 | 423.683 | 527.884 | 36,738,189.239 |
| 2018-01-07 | 527.402 | 648.696 | 496.132 | 604.788 | 133,355,647.283 |
| 2018-01-08 | 607.887 | 611.323 | 467.615 | 556.080 | 37,463,094.593 |
| 2018-01-09 | 552.483 | 552.106 | 515.865 | 535.840 | 46,527,766.934 |
| 2018-01-10 | 535.824 | 606.924 | 543.323 | 577.339 | 78,011,613.333 |
| 2018-01-11 | 577.371 | 581.120 | 488.167 | 515.729 | 66,612,605.447 |
| 2018-01-12 | 515.512 | 568.837 | 523.613 | 560.166 | 42,980,745.613 |
| 2018-01-13 | 560.166 | 585.014 | 554.137 | 559.741 | 43,513,781.353 |
| 2018-01-14 | 559.781 | 551.319 | 532.701 | 539.164 | 39,218,699.130 |
| 2018-01-15 | 539.381 | 543.933 | 501.141 | 502.892 | 42,572,165.433 |
| 2018-01-16 | 502.169 | 557.621 | 367.934 | 406.502 | 55,068,371.660 |
| 2018-01-17 | 406.502 | 427.272 | 320.133 | 398.233 | 29,634,561.197 |
| 2018-01-18 | 398.233 | 433.462 | 384.513 | 387.796 | 17,361,287.329 |
| 2018-01-19 | 385.894 | 436.328 | 397.575 | 420.416 | 59,380,935.650 |
| 2018-01-20 | 420.512 | 467.703 | 439.588 | 447.793 | 33,941,402.023 |
| 2018-01-21 | 447.785 | 411.336 | 388.712 | 393.352 | 28,380,854.398 |
| 2018-01-22 | 393.448 | 372.904 | 350.504 | 355.370 | 27,655,213.617 |
| 2018-01-23 | 355.370 | 362.386 | 350.095 | 356.542 | 30,291,891.433 |
| 2018-01-24 | 356.397 | 375.561 | 365.469 | 367.123 | 31,262,625.746 |
| 2018-01-25 | 367.091 | 379.174 | 358.806 | 378.997 | 29,961,221.994 |
| 2018-01-26 | 379.085 | 390.831 | 362.033 | 364.707 | 30,808,327.585 |
| 2018-01-27 | 364.980 | 378.226 | 358.814 | 364.241 | 31,029,031.209 |
| 2018-01-28 | 364.265 | 379.134 | 368.552 | 378.660 | 30,493,908.226 |
| 2018-01-29 | 378.660 | 363.920 | 347.237 | 358.958 | 33,697,206.187 |
| 2018-01-30 | 359.151 | 323.449 | 306.725 | 307.055 | 29,466,939.517 |
| 2018-01-31 | 307.055 | 321.690 | 301.081 | 320.133 | 29,725,893.690 |
| 2018-02-01 | 320.133 | 326.660 | 285.097 | 320.293 | 48,425,853.717 |
| 2018-02-02 | 323.328 | 323.802 | 251.097 | 310.081 | 18,411,911.089 |
| 2018-02-03 | 309.375 | 322.943 | 309.865 | 313.285 | 17,674,106.023 |
| 2018-02-04 | 313.285 | 286.542 | 272.556 | 275.856 | 14,474,725.252 |
| 2018-02-05 | 276.242 | 281.781 | 225.783 | 245.003 | 11,381,596.553 |
| 2018-02-06 | 245.196 | 302.695 | 209.662 | 295.831 | 22,653,848.257 |
| 2018-02-07 | 295.542 | 291.744 | 271.569 | 283.331 | 34,710,731.934 |
| 2018-02-08 | 283.612 | 351.034 | 305.601 | 349.774 | 44,274,883.990 |
| 2018-02-09 | 349.710 | 384.023 | 353.788 | 380.667 | 49,447,277.276 |
| 2018-02-10 | 380.667 | 404.600 | 366.144 | 386.504 | 50,097,946.741 |
| 2018-02-11 | 386.504 | 366.722 | 336.993 | 346.731 | 34,472,193.967 |
| 2018-02-12 | 346.795 | 394.420 | 369.235 | 369.732 | 30,352,698.032 |
| 2018-02-13 | 369.732 | 361.046 | 345.880 | 356.582 | 29,621,130.864 |
| 2018-02-14 | 356.582 | 403.315 | 383.060 | 387.547 | 35,129,964.264 |
| 2018-02-15 | 387.547 | 411.633 | 377.239 | 385.781 | 38,960,146.996 |
| 2018-02-16 | 385.861 | 393.617 | 381.269 | 385.026 | 33,069,909.784 |
| 2018-02-17 | 384.786 | 420.785 | 392.902 | 393.344 | 35,430,376.801 |
| 2018-02-18 | 393.344 | 371.916 | 352.263 | 359.544 | 28,115,972.280 |
| 2018-02-19 | 359.568 | 400.850 | 376.428 | 379.928 | 35,677,663.847 |
| 2018-02-20 | 379.928 | 384.256 | 348.834 | 349.645 | 40,222,720.475 |
| 2018-02-21 | 349.653 | 352.006 | 320.446 | 340.140 | 34,492,901.051 |
| 2018-02-22 | 340.140 | 327.085 | 310.956 | 315.541 | 26,342,112.488 |
| 2018-02-23 | 315.541 | 334.367 | 319.418 | 331.999 | 25,859,968.397 |
| 2018-02-24 | 331.999 | 317.612 | 306.621 | 313.871 | 24,522,359.543 |
| 2018-02-25 | 313.871 | 315.637 | 307.689 | 314.168 | 23,046,867.789 |
| 2018-02-26 | 314.168 | 356.911 | 324.412 | 324.492 | 24,080,690.183 |
| 2018-02-27 | 324.492 | 336.238 | 324.332 | 325.351 | 17,205,545.110 |
| 2018-02-28 | 325.351 | 318.021 | 303.586 | 306.404 | 21,537,318.396 |
| 2018-03-01 | 306.404 | 329.398 | 317.724 | 321.144 | 14,582,847.671 |
| 2018-03-02 | 321.144 | 324.669 | 305.786 | 310.836 | 18,064,075.273 |
| 2018-03-03 | 310.836 | 329.903 | 309.286 | 309.648 | 18,088,811.069 |
| 2018-03-04 | 309.648 | 330.104 | 310.057 | 328.442 | 19,493,592.995 |
| 2018-03-05 | 328.523 | 327.543 | 309.993 | 311.928 | 17,200,944.647 |
| 2018-03-06 | 311.912 | 310.362 | 292.523 | 308.556 | 18,163,849.695 |
| 2018-03-07 | 310.459 | 313.164 | 267.571 | 280.079 | 9,265,653.429 |
| 2018-03-08 | 278.112 | 263.292 | 251.474 | 253.039 | 14,543,062.901 |
| 2018-03-09 | 255.785 | 258.547 | 226.883 | 249.844 | 12,132,685.708 |
| 2018-03-10 | 247.291 | 238.725 | 228.906 | 229.468 | 12,051,693.815 |
| 2018-03-11 | 229.468 | 254.107 | 245.525 | 246.978 | 13,573,572.365 |
| 2018-03-12 | 246.954 | 237.729 | 225.406 | 232.374 | 12,981,806.445 |
| 2018-03-13 | 232.374 | 238.934 | 225.109 | 227.758 | 11,458,996.872 |
| 2018-03-14 | 227.758 | 212.239 | 198.254 | 199.771 | 14,259,974.549 |
| 2018-03-15 | 199.667 | 203.464 | 193.043 | 194.231 | 11,425,567.063 |
| 2018-03-16 | 194.159 | 196.511 | 187.399 | 188.595 | 11,512,577.557 |
| 2018-03-17 | 188.595 | 180.824 | 175.694 | 175.758 | 10,284,562.754 |
| 2018-03-18 | 178.399 | 200.943 | 165.658 | 196.929 | 8,951,699.156 |
| 2018-03-19 | 196.921 | 206.651 | 183.746 | 205.672 | 8,078,158.829 |
| 2018-03-20 | 205.672 | 216.317 | 190.892 | 209.558 | 6,883,624.182 |
| 2018-03-21 | 208.409 | 220.717 | 205.399 | 208.265 | 15,276,461.470 |
| 2018-03-22 | 208.265 | 207.269 | 195.436 | 200.333 | 12,041,301.640 |
| 2018-03-23 | 200.269 | 210.818 | 196.263 | 208.594 | 14,215,423.176 |
| 2018-03-24 | 208.610 | 199.707 | 190.787 | 193.324 | 11,067,137.839 |
| 2018-03-25 | 193.332 | 192.915 | 189.647 | 191.622 | 10,206,305.731 |
| 2018-03-26 | 191.614 | 186.725 | 175.927 | 180.374 | 11,735,297.485 |
| 2018-03-27 | 180.310 | 175.340 | 167.818 | 173.277 | 9,791,124.416 |
| 2018-03-28 | 173.269 | 176.890 | 169.094 | 169.536 | 11,301,730.814 |
| 2018-03-29 | 169.536 | 153.535 | 148.172 | 149.481 | 15,280,893.658 |
| 2018-03-30 | 149.481 | 153.302 | 143.781 | 152.034 | 13,477,375.330 |
| 2018-03-31 | 152.034 | 154.868 | 148.068 | 148.285 | 9,798,739.949 |
| 2018-04-01 | 148.341 | 151.087 | 145.105 | 146.366 | 10,896,859.045 |
| 2018-04-02 | 146.358 | 161.532 | 150.741 | 155.454 | 13,685,740.725 |
| 2018-04-03 | 155.454 | 168.372 | 161.331 | 164.968 | 14,127,783.415 |
| 2018-04-04 | 164.968 | 151.625 | 145.386 | 146.864 | 10,337,471.501 |
| 2018-04-05 | 146.864 | 147.522 | 145.178 | 147.249 | 11,148,560.071 |
| 2018-04-06 | 147.249 | 143.925 | 140.040 | 140.409 | 9,913,698.599 |
| 2018-04-07 | 140.409 | 146.719 | 143.500 | 145.555 | 11,784,945.991 |
| 2018-04-08 | 145.555 | 148.461 | 145.804 | 147.554 | 8,003,177.213 |
| 2018-04-09 | 147.554 | 144.889 | 141.453 | 142.544 | 8,972,579.099 |
| 2018-04-10 | 142.544 | 145.298 | 143.428 | 145.138 | 10,004,797.602 |
| 2018-04-11 | 145.138 | 148.493 | 146.535 | 148.493 | 12,640,967.139 |
| 2018-04-12 | 148.493 | 174.393 | 165.610 | 174.008 | 20,522,090.763 |
| 2018-04-13 | 174.008 | 189.615 | 171.415 | 184.035 | 23,424,032.544 |
| 2018-04-14 | 184.027 | 191.421 | 177.444 | 178.793 | 15,253,311.943 |
| 2018-04-15 | 178.793 | 189.246 | 185.545 | 186.958 | 14,537,822.292 |
| 2018-04-16 | 187.030 | 181.763 | 176.183 | 180.912 | 16,036,482.175 |
| 2018-04-17 | 180.912 | 178.777 | 174.835 | 178.391 | 16,326,065.615 |
| 2018-04-18 | 178.391 | 200.349 | 184.236 | 199.361 | 26,439,422.670 |
| 2018-04-19 | 199.361 | 213.612 | 195.620 | 212.480 | 24,010,777.464 |
| 2018-04-20 | 212.552 | 235.754 | 220.292 | 227.204 | 27,673,759.742 |
| 2018-04-21 | 227.204 | 229.564 | 210.842 | 217.369 | 18,538,230.020 |
| 2018-04-22 | 217.377 | 221.865 | 211.942 | 218.533 | 19,397,357.087 |
| 2018-04-23 | 218.533 | 241.278 | 219.457 | 240.989 | 27,434,275.459 |
| 2018-04-24 | 240.973 | 271.168 | 253.256 | 254.348 | 30,565,627.161 |
| 2018-04-25 | 254.477 | 235.449 | 211.725 | 228.111 | 25,840,091.652 |
| 2018-04-26 | 228.111 | 244.577 | 234.815 | 243.164 | 20,855,536.064 |
| 2018-04-27 | 243.341 | 234.807 | 223.463 | 225.976 | 17,176,326.836 |
| 2018-04-28 | 225.976 | 238.074 | 234.092 | 237.320 | 18,384,664.432 |
| 2018-04-29 | 237.280 | 241.222 | 232.005 | 234.951 | 20,004,489.078 |
| 2018-04-30 | 234.959 | 233.370 | 226.016 | 228.023 | 21,302,186.009 |
| 2018-05-01 | 228.015 | 233.787 | 219.866 | 233.715 | 22,511,154.999 |
| 2018-05-02 | 233.643 | 237.922 | 233.699 | 235.778 | 14,748,284.499 |
| 2018-05-03 | 235.778 | 256.540 | 246.914 | 247.387 | 25,918,544.592 |
| 2018-05-04 | 247.420 | 247.171 | 237.119 | 237.352 | 17,104,170.466 |
| 2018-05-05 | 237.376 | 247.500 | 239.592 | 246.544 | 16,739,993.061 |
| 2018-05-06 | 246.560 | 243.686 | 233.771 | 234.084 | 15,456,146.920 |
| 2018-05-07 | 233.980 | 228.200 | 220.894 | 224.892 | 15,539,229.202 |
| 2018-05-08 | 224.795 | 229.018 | 219.722 | 220.308 | 14,919,541.604 |
| 2018-05-09 | 220.308 | 224.057 | 218.365 | 221.432 | 12,014,023.624 |
| 2018-05-10 | 221.440 | 222.909 | 210.513 | 210.657 | 13,874,100.559 |
| 2018-05-11 | 210.657 | 197.820 | 187.817 | 190.988 | 15,545,075.988 |
| 2018-05-12 | 190.988 | 200.927 | 189.077 | 197.451 | 9,952,017.108 |
| 2018-05-13 | 197.483 | 210.465 | 200.542 | 209.140 | 8,477,345.095 |
| 2018-05-14 | 209.140 | 293.768 | 203.600 | 249.828 | 104,555,745.144 |
| 2018-05-15 | 249.828 | 306.163 | 241.286 | 284.246 | 147,958,318.889 |
| 2018-05-16 | 283.258 | 301.828 | 260.682 | 293.912 | 53,108,710.440 |
| 2018-05-17 | 293.567 | 284.655 | 249.732 | 252.325 | 43,824,028.981 |
| 2018-05-18 | 252.180 | 293.374 | 242.892 | 288.027 | 37,876,198.654 |
| 2018-05-19 | 288.380 | 304.253 | 274.652 | 276.041 | 45,565,444.130 |
| 2018-05-20 | 276.169 | 297.453 | 273.544 | 281.902 | 37,627,738.616 |
| 2018-05-21 | 281.637 | 280.256 | 261.461 | 263.757 | 24,461,582.031 |
| 2018-05-22 | 262.561 | 279.886 | 245.573 | 250.013 | 28,247,323.202 |
| 2018-05-23 | 250.013 | 269.032 | 223.832 | 228.481 | 31,791,067.317 |
| 2018-05-24 | 228.481 | 241.286 | 215.065 | 236.782 | 17,040,221.201 |
| 2018-05-25 | 237.545 | 234.357 | 221.873 | 225.775 | 17,680,004.207 |
| 2018-05-26 | 225.775 | 222.796 | 216.004 | 217.714 | 13,110,339.250 |
| 2018-05-27 | 217.714 | 218.164 | 208.353 | 210.304 | 12,703,347.780 |
| 2018-05-28 | 210.376 | 213.500 | 176.416 | 183.160 | 13,205,708.564 |
| 2018-05-29 | 183.578 | 209.196 | 185.312 | 198.093 | 20,398,487.795 |
| 2018-05-30 | 198.093 | 201.328 | 190.763 | 193.372 | 14,988,811.191 |
| 2018-05-31 | 193.372 | 197.916 | 190.145 | 193.035 | 15,884,718.050 |
| 2018-06-01 | 193.027 | 196.431 | 189.238 | 192.256 | 18,674,737.204 |
| 2018-06-02 | 192.256 | 206.121 | 194.585 | 200.349 | 21,918,081.163 |
| 2018-06-03 | 200.349 | 207.687 | 201.361 | 203.223 | 20,701,527.083 |
| 2018-06-04 | 203.223 | 198.968 | 186.741 | 188.547 | 20,160,708.746 |
| 2018-06-05 | 188.547 | 194.047 | 187.801 | 191.534 | 17,876,144.975 |
| 2018-06-06 | 191.478 | 192.594 | 186.323 | 189.398 | 21,518,969.553 |
| 2018-06-07 | 189.398 | 193.123 | 186.821 | 190.466 | 20,028,025.936 |
| 2018-06-08 | 190.474 | 190.450 | 186.404 | 189.527 | 19,013,913.248 |
| 2018-06-09 | 189.470 | 188.933 | 183.505 | 185.007 | 18,181,634.686 |
| 2018-06-10 | 185.015 | 169.399 | 159.179 | 159.886 | 20,268,630.576 |
| 2018-06-11 | 159.886 | 167.657 | 160.135 | 165.112 | 20,964,185.083 |
| 2018-06-12 | 165.112 | 163.346 | 153.977 | 155.029 | 22,244,919.950 |
| 2018-06-13 | 155.029 | 153.760 | 142.713 | 146.567 | 17,783,303.077 |
| 2018-06-14 | 146.567 | 162.351 | 153.712 | 159.043 | 23,905,643.669 |
| 2018-06-15 | 159.051 | 157.196 | 149.545 | 155.045 | 20,112,793.518 |
| 2018-06-16 | 154.988 | 157.879 | 152.403 | 152.925 | 17,896,847.386 |
| 2018-06-17 | 152.925 | 152.323 | 148.799 | 149.312 | 17,614,191.725 |
| 2018-06-18 | 149.312 | 162.375 | 152.347 | 158.007 | 18,443,424.967 |
| 2018-06-19 | 157.999 | 159.227 | 157.389 | 158.898 | 17,973,467.922 |
| 2018-06-20 | 158.898 | 160.295 | 155.189 | 155.952 | 17,793,617.400 |
| 2018-06-21 | 155.952 | 156.578 | 152.267 | 152.861 | 17,131,666.252 |
| 2018-06-22 | 152.861 | 138.321 | 131.224 | 133.946 | 17,372,618.988 |
| 2018-06-23 | 133.994 | 137.181 | 134.115 | 136.644 | 15,954,412.292 |
| 2018-06-24 | 136.636 | 136.740 | 130.959 | 133.577 | 14,674,077.898 |
| 2018-06-25 | 133.577 | 144.046 | 133.087 | 141.734 | 18,228,822.766 |
| 2018-06-26 | 141.734 | 138.578 | 129.482 | 129.675 | 13,766,135.618 |
| 2018-06-27 | 129.763 | 135.399 | 128.350 | 134.950 | 12,403,737.338 |
| 2018-06-28 | 134.950 | 129.065 | 122.602 | 123.589 | 11,121,255.079 |
| 2018-06-29 | 123.581 | 132.983 | 122.827 | 130.743 | 10,858,123.066 |
| 2018-06-30 | 130.743 | 141.180 | 126.728 | 137.647 | 13,085,542.751 |
| 2018-07-01 | 137.647 | 139.341 | 123.927 | 136.700 | 13,484,916.231 |
| 2018-07-02 | 136.772 | 150.894 | 133.103 | 147.923 | 16,440,513.891 |
| 2018-07-03 | 147.996 | 153.808 | 137.607 | 143.925 | 13,753,445.142 |
| 2018-07-04 | 143.797 | 147.610 | 144.230 | 146.663 | 11,543,224.768 |
| 2018-07-05 | 146.655 | 146.791 | 139.341 | 139.919 | 16,039,455.199 |
| 2018-07-06 | 139.919 | 144.118 | 134.998 | 141.252 | 20,459,734.520 |
| 2018-07-07 | 141.252 | 145.948 | 138.787 | 140.256 | 14,553,672.453 |
| 2018-07-08 | 140.256 | 142.215 | 138.394 | 139.365 | 11,920,960.559 |
| 2018-07-09 | 139.309 | 138.827 | 133.850 | 134.066 | 12,095,223.774 |
| 2018-07-10 | 134.066 | 129.265 | 123.140 | 128.206 | 16,085,305.240 |
| 2018-07-11 | 128.816 | 132.292 | 125.572 | 126.648 | 15,152,952.539 |
| 2018-07-12 | 126.696 | 125.163 | 122.554 | 124.408 | 16,072,524.405 |
| 2018-07-13 | 124.416 | 154.651 | 123.188 | 140.842 | 30,143,675.006 |
| 2018-07-14 | 140.842 | 144.744 | 136.844 | 139.060 | 21,090,661.731 |
| 2018-07-15 | 139.245 | 143.323 | 139.237 | 140.208 | 14,331,414.946 |
| 2018-07-16 | 140.256 | 152.877 | 145.467 | 151.528 | 18,802,995.549 |
| 2018-07-17 | 151.528 | 168.701 | 155.526 | 167.465 | 32,930,190.056 |
| 2018-07-18 | 167.529 | 178.480 | 162.359 | 168.107 | 33,581,978.746 |
| 2018-07-19 | 168.171 | 171.390 | 160.167 | 160.343 | 35,870,411.545 |
| 2018-07-20 | 161.058 | 161.186 | 141.107 | 147.064 | 8,656,533.916 |
| 2018-07-21 | 146.904 | 154.162 | 145.780 | 151.071 | 10,610,407.174 |
| 2018-07-22 | 151.071 | 156.811 | 146.181 | 152.002 | 12,700,927.809 |
| 2018-07-23 | 151.889 | 163.306 | 145.186 | 154.715 | 19,709,034.013 |
| 2018-07-24 | 152.741 | 181.587 | 164.398 | 178.423 | 36,848,229.613 |
| 2018-07-25 | 180.061 | 180.784 | 167.882 | 178.889 | 35,800,931.918 |
| 2018-07-26 | 177.235 | 176.705 | 169.632 | 175.365 | 32,994,790.593 |
| 2018-07-27 | 176.898 | 179.836 | 172.065 | 177.155 | 45,535,788.227 |
| 2018-07-28 | 177.195 | 179.395 | 172.892 | 179.282 | 51,170,233.360 |
| 2018-07-29 | 179.282 | 181.787 | 172.362 | 176.625 | 47,860,307.581 |
| 2018-07-30 | 176.216 | 178.070 | 163.884 | 175.212 | 41,755,465.478 |
| 2018-07-31 | 171.647 | 168.548 | 156.562 | 167.802 | 43,630,460.909 |
| 2018-08-01 | 167.818 | 165.281 | 156.546 | 156.971 | 40,936,314.498 |
| 2018-08-02 | 160.552 | 160.697 | 148.421 | 149.312 | 34,994,494.375 |
| 2018-08-03 | 148.534 | 150.187 | 141.260 | 148.518 | 34,316,599.568 |
| 2018-08-04 | 149.136 | 149.168 | 140.441 | 142.039 | 27,685,971.195 |
| 2018-08-05 | 142.039 | 148.317 | 138.964 | 146.213 | 24,813,709.049 |
| 2018-08-06 | 143.500 | 149.336 | 138.241 | 144.985 | 30,828,392.829 |
| 2018-08-07 | 145.451 | 144.367 | 131.016 | 142.007 | 32,950,505.763 |
| 2018-08-08 | 141.147 | 133.769 | 126.247 | 128.567 | 27,844,699.171 |
| 2018-08-09 | 128.944 | 142.593 | 127.620 | 140.698 | 26,356,891.916 |
| 2018-08-10 | 139.317 | 131.361 | 126.319 | 128.294 | 24,829,371.826 |
| 2018-08-11 | 128.406 | 131.329 | 121.478 | 126.761 | 31,793,006.484 |
| 2018-08-12 | 126.753 | 128.960 | 122.289 | 126.937 | 25,734,937.593 |
| 2018-08-13 | 126.134 | 128.069 | 114.196 | 114.292 | 21,513,928.996 |
| 2018-08-14 | 114.606 | 124.922 | 102.113 | 103.318 | 27,461,546.860 |
| 2018-08-15 | 103.093 | 114.750 | 94.968 | 111.153 | 19,503,383.689 |
| 2018-08-16 | 110.864 | 117.841 | 107.091 | 115.746 | 25,736,329.213 |
| 2018-08-17 | 115.746 | 130.542 | 118.636 | 127.708 | 31,000,058.877 |
| 2018-08-18 | 127.708 | 121.149 | 110.118 | 116.532 | 24,033,523.644 |
| 2018-08-19 | 116.532 | 121.237 | 111.876 | 117.359 | 37,185,048.789 |
| 2018-08-20 | 117.359 | 108.841 | 101.102 | 102.338 | 35,957,192.563 |
| 2018-08-21 | 102.322 | 112.968 | 100.435 | 107.075 | 26,124,351.726 |
| 2018-08-22 | 108.785 | 106.425 | 99.978 | 106.296 | 34,114,042.575 |
| 2018-08-23 | 106.296 | 108.576 | 100.556 | 106.047 | 41,397,739.519 |
| 2018-08-24 | 106.184 | 115.930 | 106.625 | 111.908 | 38,156,587.975 |
| 2018-08-25 | 111.908 | 113.626 | 103.173 | 111.707 | 41,240,163.139 |
| 2018-08-26 | 111.418 | 111.980 | 107.155 | 109.427 | 49,806,988.934 |
| 2018-08-27 | 109.427 | 126.094 | 111.274 | 121.470 | 54,160,790.538 |
| 2018-08-28 | 121.422 | 128.816 | 121.181 | 125.042 | 44,288,268.956 |
| 2018-08-29 | 125.613 | 124.705 | 119.310 | 123.573 | 36,123,829.751 |
| 2018-08-30 | 123.573 | 122.827 | 116.211 | 122.257 | 50,398,446.250 |
| 2018-08-31 | 122.690 | 121.751 | 115.392 | 120.298 | 42,827,493.261 |
| 2018-09-01 | 120.209 | 131.393 | 123.116 | 127.644 | 68,016,294.603 |
| 2018-09-02 | 128.069 | 129.675 | 121.671 | 124.537 | 50,885,566.084 |
| 2018-09-03 | 125.107 | 129.265 | 119.222 | 124.280 | 37,182,955.646 |
| 2018-09-04 | 124.280 | 128.583 | 122.353 | 125.034 | 47,771,959.666 |
| 2018-09-05 | 125.034 | 106.144 | 98.910 | 104.996 | 51,943,404.439 |
| 2018-09-06 | 104.996 | 107.075 | 101.054 | 105.638 | 41,551,357.485 |
| 2018-09-07 | 105.477 | 101.455 | 97.505 | 100.267 | 22,364,486.779 |
| 2018-09-08 | 100.251 | 100.395 | 89.934 | 97.593 | 22,483,154.273 |
| 2018-09-09 | 97.625 | 100.684 | 94.205 | 96.437 | 35,001,440.154 |
| 2018-09-10 | 95.779 | 99.681 | 94.904 | 95.931 | 32,871,689.642 |
| 2018-09-11 | 96.558 | 92.889 | 87.999 | 91.636 | 24,909,136.552 |
| 2018-09-12 | 91.508 | 92.343 | 86.610 | 89.677 | 29,956,908.723 |
| 2018-09-13 | 89.677 | 105.333 | 94.326 | 95.337 | 30,335,936.093 |
| 2018-09-14 | 95.032 | 98.918 | 90.601 | 94.743 | 31,969,467.852 |
| 2018-09-15 | 94.759 | 103.181 | 95.265 | 97.080 | 29,160,087.168 |
| 2018-09-16 | 96.582 | 101.134 | 93.041 | 95.056 | 31,620,341.212 |
| 2018-09-17 | 95.426 | 87.919 | 81.809 | 85.920 | 29,606,852.826 |
| 2018-09-18 | 85.270 | 95.715 | 87.213 | 89.661 | 31,757,844.464 |
| 2018-09-19 | 89.220 | 93.186 | 88.585 | 92.022 | 29,327,969.129 |
| 2018-09-20 | 91.941 | 103.575 | 96.108 | 97.096 | 37,512,953.324 |
| 2018-09-21 | 97.096 | 112.293 | 94.936 | 102.491 | 38,681,318.149 |
| 2018-09-22 | 102.988 | 102.162 | 97.617 | 100.170 | 41,679,201.581 |
| 2018-09-23 | 99.633 | 111.185 | 100.227 | 105.919 | 38,407,717.202 |
| 2018-09-24 | 105.413 | 118.026 | 96.028 | 111.988 | 42,199,422.654 |
| 2018-09-25 | 110.623 | 108.954 | 102.234 | 108.793 | 27,795,081.702 |
| 2018-09-26 | 109.845 | 112.968 | 104.233 | 105.694 | 37,988,551.467 |
| 2018-09-27 | 105.951 | 120.932 | 112.028 | 115.593 | 40,972,567.683 |
| 2018-09-28 | 115.593 | 113.738 | 106.071 | 109.363 | 63,211,214.972 |
| 2018-09-29 | 108.857 | 116.316 | 104.795 | 106.930 | 56,601,014.526 |
| 2018-09-30 | 106.930 | 108.608 | 103.358 | 106.818 | 62,696,952.247 |
| 2018-10-01 | 106.818 | 109.050 | 101.174 | 102.362 | 62,397,032.743 |
| 2018-10-02 | 102.290 | 103.406 | 98.790 | 102.282 | 52,965,622.240 |
| 2018-10-03 | 101.511 | 101.937 | 96.670 | 97.714 | 51,611,620.296 |
| 2018-10-04 | 97.377 | 101.198 | 97.385 | 99.825 | 73,344,769.234 |
| 2018-10-05 | 100.178 | 110.254 | 101.383 | 103.703 | 54,223,835.410 |
| 2018-10-06 | 103.703 | 105.349 | 99.761 | 101.399 | 60,975,205.531 |
| 2018-10-07 | 101.294 | 105.541 | 99.544 | 101.230 | 53,989,932.044 |
| 2018-10-08 | 101.013 | 106.071 | 100.676 | 101.776 | 49,767,118.131 |
| 2018-10-09 | 101.503 | 103.558 | 100.235 | 102.258 | 43,580,406.792 |
| 2018-10-10 | 101.768 | 102.940 | 98.468 | 99.954 | 23,439,227.064 |
| 2018-10-11 | 99.633 | 89.260 | 83.407 | 87.999 | 35,185,126.321 |
| 2018-10-12 | 87.831 | 92.351 | 85.607 | 87.638 | 50,425,323.664 |
| 2018-10-13 | 87.967 | 92.295 | 88.345 | 90.392 | 47,720,794.352 |
| 2018-10-14 | 90.777 | 90.231 | 85.430 | 88.056 | 44,878,475.012 |
| 2018-10-15 | 88.304 | 97.072 | 86.177 | 91.460 | 54,317,961.412 |
| 2018-10-16 | 91.002 | 95.659 | 89.059 | 93.065 | 66,809,189.287 |
| 2018-10-17 | 92.977 | 97.505 | 89.685 | 95.498 | 42,640,134.161 |
| 2018-10-18 | 95.827 | 97.256 | 94.085 | 94.864 | 17,239,233.667 |
| 2018-10-19 | 97.690 | 98.043 | 93.226 | 96.253 | 21,265,707.395 |
| 2018-10-20 | 96.237 | 104.257 | 96.172 | 101.455 | 35,559,910.572 |
| 2018-10-21 | 101.985 | 103.864 | 98.733 | 102.322 | 31,706,838.185 |
| 2018-10-22 | 102.322 | 102.178 | 97.336 | 99.183 | 27,942,184.974 |
| 2018-10-23 | 98.765 | 100.724 | 96.654 | 96.895 | 25,230,499.964 |
| 2018-10-24 | 97.320 | 103.823 | 96.004 | 102.587 | 38,608,633.461 |
| 2018-10-25 | 103.077 | 104.723 | 99.279 | 101.038 | 30,132,054.075 |
| 2018-10-26 | 101.102 | 103.125 | 95.731 | 97.866 | 39,617,552.554 |
| 2018-10-27 | 97.866 | 98.790 | 95.209 | 95.209 | 30,233,650.954 |
| 2018-10-28 | 95.490 | 101.174 | 95.514 | 99.127 | 27,674,144.439 |
| 2018-10-29 | 99.544 | 96.092 | 91.428 | 93.218 | 35,764,966.721 |
| 2018-10-30 | 93.218 | 94.647 | 91.717 | 92.367 | 40,344,577.264 |
| 2018-10-31 | 92.680 | 93.828 | 91.588 | 93.146 | 38,557,643.038 |
| 2018-11-01 | 92.889 | 94.518 | 91.628 | 93.467 | 46,640,769.622 |
| 2018-11-02 | 93.892 | 96.702 | 92.800 | 95.835 | 31,462,631.776 |
| 2018-11-03 | 95.835 | 97.609 | 93.041 | 95.811 | 30,977,378.828 |
| 2018-11-04 | 96.180 | 104.161 | 96.526 | 99.729 | 40,781,395.224 |
| 2018-11-05 | 99.737 | 102.073 | 95.578 | 99.143 | 42,033,661.092 |
| 2018-11-06 | 98.709 | 108.657 | 101.744 | 107.171 | 40,344,441.985 |
| 2018-11-07 | 106.673 | 107.894 | 101.206 | 105.389 | 50,390,984.308 |
| 2018-11-08 | 105.413 | 111.105 | 100.845 | 109.122 | 57,519,068.027 |
| 2018-11-09 | 109.122 | 110.278 | 104.747 | 107.484 | 43,648,181.152 |
| 2018-11-10 | 107.693 | 111.001 | 103.470 | 104.474 | 45,223,460.069 |
| 2018-11-11 | 104.385 | 106.585 | 102.587 | 103.607 | 54,620,890.342 |
| 2018-11-12 | 103.912 | 112.125 | 99.416 | 107.693 | 52,934,728.710 |
| 2018-11-13 | 107.693 | 110.359 | 100.628 | 101.078 | 44,794,505.679 |
| 2018-11-14 | 101.078 | 94.631 | 87.108 | 90.657 | 47,284,708.213 |
| 2018-11-15 | 90.882 | 91.114 | 85.639 | 89.196 | 40,488,986.466 |
| 2018-11-16 | 88.923 | 89.236 | 84.892 | 87.718 | 42,569,887.668 |
| 2018-11-17 | 87.718 | 90.858 | 84.395 | 89.212 | 53,491,390.793 |
| 2018-11-18 | 89.212 | 93.940 | 88.754 | 91.363 | 57,249,546.050 |
| 2018-11-19 | 91.668 | 80.469 | 73.709 | 78.694 | 37,838,660.370 |
| 2018-11-20 | 78.694 | 71.268 | 64.886 | 68.314 | 43,441,814.750 |
| 2018-11-21 | 68.314 | 72.304 | 67.013 | 68.450 | 38,163,439.067 |
| 2018-11-22 | 68.539 | 64.420 | 61.273 | 62.252 | 34,153,807.049 |
| 2018-11-23 | 62.445 | 63.673 | 60.012 | 63.023 | 43,872,950.314 |
| 2018-11-24 | 63.023 | 57.788 | 52.112 | 54.015 | 39,273,431.081 |
| 2018-11-25 | 54.007 | 57.684 | 53.798 | 56.624 | 30,227,834.154 |
| 2018-11-26 | 56.135 | 55.147 | 51.261 | 53.108 | 25,171,588.109 |
| 2018-11-27 | 53.790 | 59.868 | 53.365 | 59.370 | 59,199,314.792 |
| 2018-11-28 | 59.378 | 79.578 | 63.336 | 64.733 | 66,962,769.888 |
| 2018-11-29 | 64.251 | 76.093 | 63.569 | 70.586 | 49,492,814.321 |
| 2018-11-30 | 71.212 | 69.478 | 61.947 | 65.151 | 48,048,174.061 |
| 2018-12-01 | 65.030 | 68.916 | 64.179 | 64.275 | 93,277,546.837 |
| 2018-12-02 | 64.275 | 65.110 | 61.313 | 63.360 | 73,314,564.485 |
| 2018-12-03 | 63.368 | 60.036 | 55.846 | 56.905 | 70,549,833.795 |
| 2018-12-04 | 56.905 | 61.763 | 57.082 | 60.036 | 67,678,033.516 |
| 2018-12-05 | 60.036 | 58.367 | 51.237 | 52.811 | 54,442,453.173 |
| 2018-12-06 | 52.811 | 49.503 | 45.393 | 46.452 | 119,085,493.144 |
| 2018-12-07 | 46.452 | 48.805 | 44.277 | 48.002 | 92,479,415.832 |
| 2018-12-08 | 48.002 | 47.857 | 44.670 | 45.850 | 61,355,731.218 |
| 2018-12-09 | 45.850 | 49.872 | 46.629 | 48.604 | 64,621,917.979 |
| 2018-12-10 | 48.604 | 47.303 | 44.558 | 45.425 | 55,957,031.835 |
| 2018-12-11 | 45.425 | 44.550 | 42.446 | 43.105 | 67,959,374.918 |
| 2018-12-12 | 43.105 | 46.139 | 43.819 | 44.622 | 47,641,034.515 |
| 2018-12-13 | 44.622 | 43.185 | 40.784 | 41.579 | 41,672,927.041 |
| 2018-12-14 | 41.579 | 40.889 | 39.130 | 39.668 | 38,208,413.112 |
| 2018-12-15 | 39.668 | 40.945 | 39.203 | 40.254 | 41,990,042.910 |
| 2018-12-16 | 40.254 | 42.462 | 40.038 | 41.531 | 43,206,437.762 |
| 2018-12-17 | 41.531 | 47.552 | 44.983 | 45.577 | 53,480,106.830 |
| 2018-12-18 | 45.577 | 49.624 | 47.175 | 47.287 | 47,277,846.267 |
| 2018-12-19 | 47.287 | 48.058 | 44.879 | 46.171 | 49,157,779.459 |
| 2018-12-20 | 46.171 | 54.441 | 50.475 | 53.309 | 50,170,075.879 |
| 2018-12-21 | 53.309 | 50.523 | 47.279 | 49.736 | 47,926,906.501 |
| 2018-12-22 | 49.736 | 54.497 | 50.659 | 51.647 | 45,685,847.961 |
| 2018-12-23 | 51.647 | 57.491 | 51.912 | 52.466 | 56,331,041.915 |
| 2018-12-24 | 52.466 | 56.921 | 50.884 | 54.898 | 86,484,387.574 |
| 2018-12-25 | 54.898 | 52.506 | 48.395 | 49.519 | 46,107,786.484 |
| 2018-12-26 | 49.519 | 50.892 | 48.588 | 49.535 | 45,609,483.636 |
| 2018-12-27 | 49.535 | 46.637 | 43.137 | 45.529 | 52,737,996.714 |
| 2018-12-28 | 45.529 | 55.645 | 50.491 | 50.675 | 66,035,481.396 |
| 2018-12-29 | 50.675 | 51.093 | 46.581 | 48.195 | 54,524,914.787 |
| 2018-12-30 | 48.195 | 51.727 | 47.962 | 48.652 | 44,341,428.093 |
| 2018-12-31 | 48.652 | 47.127 | 45.055 | 45.561 | 38,063,836.629 |
| 2019-01-01 | 45.561 | 49.214 | 47.119 | 48.732 | 42,321,444.170 |
| 2019-01-02 | 48.732 | 53.485 | 49.070 | 50.113 | 37,021,933.504 |
| 2019-01-03 | 50.113 | 48.652 | 46.284 | 46.982 | 33,719,356.988 |
| 2019-01-04 | 46.982 | 49.198 | 46.701 | 47.520 | 27,260,204.678 |
| 2019-01-05 | 47.520 | 48.556 | 46.107 | 46.685 | 45,544,064.089 |
| 2019-01-06 | 46.645 | 51.021 | 49.182 | 49.768 | 22,022,563.685 |
| 2019-01-07 | 49.768 | 49.463 | 48.644 | 48.845 | 15,520,188.792 |
| 2019-01-08 | 49.174 | 50.491 | 48.066 | 48.781 | 46,866,628.281 |
| 2019-01-09 | 48.781 | 49.993 | 47.881 | 49.262 | 61,898,382.899 |
| 2019-01-10 | 49.262 | 45.128 | 41.081 | 43.763 | 53,165,533.479 |
| 2019-01-11 | 43.763 | 48.114 | 43.233 | 45.585 | 62,562,969.380 |
| 2019-01-12 | 45.585 | 46.163 | 43.297 | 44.895 | 69,784,811.488 |
| 2019-01-13 | 44.895 | 44.060 | 41.138 | 42.591 | 68,640,610.715 |
| 2019-01-14 | 42.591 | 48.797 | 44.598 | 45.248 | 66,922,180.182 |
| 2019-01-15 | 45.248 | 43.899 | 40.776 | 42.928 | 60,557,444.462 |
| 2019-01-16 | 42.928 | 44.726 | 42.310 | 43.008 | 67,590,124.835 |
| 2019-01-17 | 43.008 | 44.815 | 42.510 | 43.996 | 50,889,302.611 |
| 2019-01-18 | 43.996 | 43.570 | 41.989 | 43.000 | 48,758,705.543 |
| 2019-01-19 | 43.000 | 45.039 | 43.233 | 43.996 | 66,881,745.890 |
| 2019-01-20 | 43.996 | 42.992 | 41.170 | 42.334 | 63,731,483.445 |
| 2019-01-21 | 42.334 | 42.783 | 41.314 | 41.908 | 56,466,932.275 |
| 2019-01-22 | 41.908 | 43.723 | 42.157 | 42.631 | 43,350,748.399 |
| 2019-01-23 | 42.631 | 42.920 | 41.724 | 42.069 | 57,505,399.193 |
| 2019-01-24 | 42.069 | 43.931 | 41.908 | 43.313 | 56,532,175.583 |
| 2019-01-25 | 43.313 | 43.482 | 41.603 | 42.711 | 53,249,998.678 |
| 2019-01-26 | 42.711 | 43.064 | 41.684 | 42.045 | 54,789,494.209 |
| 2019-01-27 | 42.045 | 41.603 | 40.359 | 40.969 | 46,424,656.201 |
| 2019-01-28 | 40.969 | 41.643 | 38.544 | 39.773 | 38,816,060.375 |
| 2019-01-29 | 39.773 | 39.837 | 38.191 | 39.034 | 33,058,411.921 |
| 2019-01-30 | 39.034 | 41.403 | 39.612 | 39.973 | 47,762,303.511 |
| 2019-01-31 | 39.973 | 39.949 | 38.625 | 39.452 | 54,580,024.836 |
| 2019-02-01 | 39.452 | 40.062 | 38.641 | 38.858 | 52,781,864.179 |
| 2019-02-02 | 38.858 | 41.049 | 39.444 | 40.054 | 44,737,959.524 |
| 2019-02-03 | 40.054 | 39.556 | 38.031 | 38.817 | 41,289,777.902 |
| 2019-02-04 | 38.817 | 39.058 | 38.039 | 38.898 | 52,244,604.314 |
| 2019-02-05 | 38.898 | 39.130 | 38.376 | 38.705 | 54,009,441.610 |
| 2019-02-06 | 38.705 | 38.817 | 36.866 | 37.340 | 45,075,162.202 |
| 2019-02-07 | 37.340 | 38.023 | 36.963 | 37.284 | 41,695,861.166 |
| 2019-02-08 | 37.284 | 43.402 | 39.757 | 40.327 | 52,259,985.471 |
| 2019-02-09 | 40.327 | 41.451 | 39.765 | 40.568 | 46,305,527.370 |
| 2019-02-10 | 40.568 | 43.353 | 40.254 | 40.881 | 61,253,329.098 |
| 2019-02-11 | 40.881 | 41.675 | 38.849 | 40.953 | 67,570,051.522 |
| 2019-02-12 | 40.953 | 44.646 | 41.459 | 42.976 | 69,782,745.151 |
| 2019-02-13 | 42.976 | 44.790 | 42.310 | 42.559 | 62,101,552.540 |
| 2019-02-14 | 42.559 | 42.671 | 40.824 | 41.700 | 97,147,553.332 |
| 2019-02-15 | 41.700 | 42.454 | 40.519 | 41.138 | 93,233,870.576 |
| 2019-02-16 | 41.138 | 42.029 | 40.760 | 41.515 | 47,827,479.846 |
| 2019-02-17 | 41.515 | 45.874 | 41.113 | 41.868 | 62,843,705.528 |
| 2019-02-18 | 41.868 | 46.244 | 43.289 | 44.526 | 41,954,630.894 |
| 2019-02-19 | 44.526 | 44.911 | 42.631 | 44.100 | 158,894,323.899 |
| 2019-02-20 | 44.100 | 46.075 | 43.618 | 44.148 | 61,231,070.853 |
| 2019-02-21 | 44.148 | 44.606 | 42.655 | 43.016 | 71,595,907.302 |
| 2019-02-22 | 43.016 | 45.063 | 43.329 | 43.554 | 63,740,859.215 |
| 2019-02-23 | 43.554 | 46.966 | 44.879 | 45.617 | 55,782,164.090 |
| 2019-02-24 | 45.617 | 41.611 | 37.436 | 41.258 | 42,589,056.276 |
| 2019-02-25 | 41.258 | 43.361 | 41.105 | 42.141 | 43,501,613.423 |
| 2019-02-26 | 42.141 | 42.711 | 41.105 | 42.045 | 43,495,716.154 |
| 2019-02-27 | 42.045 | 43.000 | 40.688 | 42.454 | 53,163,061.604 |
| 2019-02-28 | 42.454 | 43.056 | 40.439 | 41.419 | 65,702,807.834 |
| 2019-03-01 | 41.419 | 43.594 | 40.720 | 41.844 | 47,532,199.872 |
| 2019-03-02 | 41.844 | 42.382 | 40.511 | 41.932 | 50,577,833.235 |
| 2019-03-03 | 41.932 | 41.314 | 39.829 | 40.704 | 48,212,098.369 |
| 2019-03-04 | 40.704 | 39.837 | 38.480 | 39.275 | 50,448,524.878 |
| 2019-03-05 | 39.275 | 43.088 | 40.327 | 40.824 | 49,618,413.136 |
| 2019-03-06 | 40.824 | 41.692 | 39.837 | 41.009 | 48,305,859.191 |
| 2019-03-07 | 41.009 | 41.330 | 39.484 | 40.857 | 76,759,175.079 |
| 2019-03-08 | 40.857 | 40.262 | 38.585 | 39.829 | 92,424,287.968 |
| 2019-03-09 | 39.829 | 42.189 | 40.102 | 41.467 | 71,207,735.124 |
| 2019-03-10 | 41.467 | 41.547 | 40.166 | 41.162 | 92,840,623.126 |
| 2019-03-11 | 41.162 | 40.905 | 39.387 | 39.957 | 113,439,540.779 |
| 2019-03-12 | 39.957 | 43.586 | 38.673 | 43.169 | 97,012,617.212 |
| 2019-03-13 | 43.169 | 43.386 | 40.969 | 41.258 | 100,921,139.233 |
| 2019-03-14 | 41.258 | 42.559 | 40.816 | 42.029 | 102,091,152.973 |
| 2019-03-15 | 42.029 | 44.132 | 42.518 | 42.968 | 107,711,612.728 |
| 2019-03-16 | 42.968 | 44.815 | 42.880 | 44.012 | 26,453,610.693 |
| 2019-03-17 | 43.779 | 43.811 | 42.783 | 43.169 | 12,190,666.748 |
| 2019-03-18 | 43.530 | 44.815 | 42.711 | 43.000 | 64,233,878.526 |
| 2019-03-19 | 43.000 | 46.300 | 43.217 | 45.433 | 65,569,163.766 |
| 2019-03-20 | 45.433 | 50.627 | 45.120 | 47.504 | 71,363,609.185 |
| 2019-03-21 | 47.504 | 46.573 | 43.626 | 44.341 | 66,926,782.107 |
| 2019-03-22 | 44.341 | 46.083 | 43.747 | 44.293 | 43,715,277.336 |
| 2019-03-23 | 44.293 | 46.501 | 44.196 | 45.409 | 41,317,797.165 |
| 2019-03-24 | 45.409 | 47.167 | 44.766 | 45.714 | 51,226,794.801 |
| 2019-03-25 | 45.714 | 45.818 | 43.618 | 44.397 | 70,905,584.203 |
| 2019-03-26 | 44.397 | 44.638 | 42.615 | 43.602 | 48,565,805.820 |
| 2019-03-27 | 43.602 | 47.071 | 44.598 | 45.754 | 87,936,049.449 |
| 2019-03-28 | 45.754 | 45.939 | 44.188 | 45.617 | 51,628,193.736 |
| 2019-03-29 | 45.617 | 48.002 | 45.810 | 46.059 | 75,684,035.573 |
| 2019-03-30 | 46.059 | 46.685 | 44.726 | 45.923 | 54,526,818.395 |
| 2019-03-31 | 45.923 | 47.994 | 45.489 | 47.352 | 26,725,077.906 |
| 2019-04-01 | 47.352 | 51.398 | 46.677 | 50.210 | 45,057,432.839 |
| 2019-04-02 | 50.210 | 59.507 | 55.533 | 56.488 | 146,126,751.384 |
| 2019-04-03 | 56.488 | 57.973 | 53.847 | 56.046 | 222,502,896.666 |
| 2019-04-04 | 56.046 | 55.492 | 52.377 | 54.304 | 101,808,327.351 |
| 2019-04-05 | 54.304 | 59.659 | 55.701 | 58.326 | 98,113,888.574 |
| 2019-04-06 | 58.326 | 59.017 | 56.351 | 57.443 | 103,891,049.710 |
| 2019-04-07 | 57.443 | 62.397 | 59.226 | 60.077 | 99,793,688.213 |
| 2019-04-08 | 60.077 | 62.373 | 57.243 | 58.495 | 179,430,473.226 |
| 2019-04-09 | 58.495 | 58.359 | 55.524 | 56.713 | 84,726,655.846 |
| 2019-04-10 | 56.713 | 59.314 | 55.902 | 57.508 | 102,645,624.360 |
| 2019-04-11 | 57.508 | 57.227 | 52.361 | 56.488 | 101,413,873.720 |
| 2019-04-12 | 56.488 | 58.118 | 54.906 | 57.427 | 57,469,612.034 |
| 2019-04-13 | 57.427 | 57.660 | 55.492 | 56.375 | 29,647,641.396 |
| 2019-04-14 | 56.375 | 58.286 | 56.231 | 56.359 | 33,286,043.838 |
| 2019-04-15 | 56.359 | 55.107 | 52.891 | 54.087 | 59,076,606.141 |
| 2019-04-16 | 54.087 | 57.403 | 54.657 | 55.757 | 40,602,695.792 |
| 2019-04-17 | 55.757 | 57.845 | 54.706 | 56.697 | 43,312,014.621 |
| 2019-04-18 | 56.697 | 59.587 | 56.560 | 56.897 | 78,533,638.407 |
| 2019-04-19 | 56.897 | 57.499 | 55.781 | 56.392 | 65,134,951.650 |
| 2019-04-20 | 56.392 | 57.162 | 54.971 | 56.030 | 44,159,641.801 |
| 2019-04-21 | 56.030 | 56.287 | 53.935 | 55.035 | 51,102,341.392 |
| 2019-04-22 | 55.035 | 57.235 | 53.919 | 55.701 | 47,560,910.895 |
| 2019-04-23 | 55.701 | 56.135 | 53.558 | 53.911 | 68,148,603.466 |
| 2019-04-24 | 53.911 | 54.055 | 51.245 | 52.658 | 65,760,335.735 |
| 2019-04-25 | 52.658 | 50.186 | 47.841 | 49.286 | 57,686,346.171 |
| 2019-04-26 | 49.286 | 52.177 | 47.416 | 49.487 | 70,235,272.053 |
| 2019-04-27 | 49.487 | 50.868 | 48.291 | 49.078 | 33,248,839.126 |
| 2019-04-28 | 49.351 | 49.993 | 48.026 | 48.572 | 25,329,688.954 |
| 2019-04-29 | 48.572 | 49.150 | 46.822 | 46.886 | 36,745,294.791 |
| 2019-04-30 | 46.886 | 50.587 | 47.946 | 49.688 | 44,071,366.551 |
| 2019-05-01 | 49.688 | 49.832 | 47.914 | 49.230 | 35,171,225.715 |
| 2019-05-02 | 49.230 | 49.543 | 47.488 | 48.122 | 44,971,770.595 |
| 2019-05-03 | 48.122 | 51.406 | 48.853 | 50.354 | 72,666,214.364 |
| 2019-05-04 | 50.354 | 50.322 | 47.849 | 48.781 | 53,914,270.044 |
| 2019-05-05 | 48.781 | 49.736 | 47.488 | 48.267 | 27,915,496.476 |
| 2019-05-06 | 48.267 | 52.739 | 47.400 | 48.387 | 84,046,090.926 |
| 2019-05-07 | 48.387 | 47.464 | 45.112 | 46.212 | 99,132,417.457 |
| 2019-05-08 | 46.163 | 47.769 | 46.709 | 46.926 | 25,426,924.913 |
| 2019-05-09 | 46.926 | 48.363 | 44.863 | 45.417 | 37,058,615.157 |
| 2019-05-10 | 45.489 | 47.697 | 44.943 | 45.963 | 58,489,175.369 |
| 2019-05-11 | 45.963 | 52.161 | 48.018 | 50.475 | 131,243,714.478 |
| 2019-05-12 | 50.475 | 50.659 | 46.428 | 48.516 | 128,634,753.415 |
| 2019-05-13 | 48.516 | 52.136 | 49.302 | 50.892 | 102,269,813.701 |
| 2019-05-14 | 50.892 | 58.126 | 52.458 | 54.288 | 145,746,163.299 |
| 2019-05-15 | 54.320 | 62.276 | 55.195 | 62.011 | 126,438,877.008 |
| 2019-05-16 | 61.923 | 66.010 | 59.306 | 60.044 | 237,752,444.128 |
| 2019-05-17 | 60.044 | 61.425 | 54.898 | 58.816 | 229,619,555.491 |
| 2019-05-18 | 58.929 | 58.856 | 56.857 | 57.829 | 89,118,353.200 |
| 2019-05-19 | 57.829 | 65.592 | 61.843 | 62.638 | 111,101,111.804 |
| 2019-05-20 | 62.638 | 63.697 | 60.229 | 61.409 | 99,188,157.656 |
| 2019-05-21 | 61.409 | 61.682 | 59.282 | 60.245 | 79,556,666.981 |
| 2019-05-22 | 60.245 | 58.198 | 55.653 | 56.111 | 91,884,029.356 |
| 2019-05-23 | 56.111 | 59.129 | 56.745 | 57.981 | 83,771,514.632 |
| 2019-05-24 | 57.981 | 60.414 | 58.150 | 58.302 | 50,000,804.224 |
| 2019-05-25 | 58.302 | 59.507 | 57.941 | 58.190 | 50,641,186.816 |
| 2019-05-26 | 58.190 | 64.051 | 60.028 | 61.185 | 66,599,743.324 |
| 2019-05-27 | 61.185 | 62.164 | 60.518 | 61.281 | 87,145,272.974 |
| 2019-05-28 | 61.281 | 71.188 | 60.759 | 68.506 | 93,170,529.071 |
| 2019-05-29 | 68.506 | 71.164 | 65.094 | 68.322 | 75,305,826.531 |
| 2019-05-30 | 68.322 | 74.351 | 63.569 | 66.708 | 163,773,104.935 |
| 2019-05-31 | 66.708 | 73.179 | 68.153 | 72.288 | 110,206,324.394 |
| 2019-06-01 | 72.288 | 74.600 | 67.993 | 69.373 | 78,511,452.667 |
| 2019-06-02 | 69.373 | 72.464 | 69.173 | 71.557 | 54,806,511.219 |
| 2019-06-03 | 71.557 | 67.623 | 65.110 | 67.101 | 66,868,247.194 |
| 2019-06-04 | 67.101 | 66.692 | 59.667 | 62.381 | 92,466,861.992 |
| 2019-06-05 | 62.381 | 64.805 | 62.365 | 64.613 | 56,074,792.858 |
| 2019-06-06 | 64.613 | 65.375 | 63.432 | 64.187 | 45,846,511.258 |
| 2019-06-07 | 64.187 | 68.362 | 64.958 | 67.013 | 59,031,219.885 |
| 2019-06-08 | 67.013 | 67.960 | 64.524 | 64.845 | 40,933,238.566 |
| 2019-06-09 | 64.845 | 63.392 | 60.711 | 62.100 | 54,306,077.519 |
| 2019-06-10 | 62.100 | 66.523 | 63.713 | 64.524 | 49,288,176.452 |
| 2019-06-11 | 64.524 | 65.215 | 62.646 | 64.324 | 41,830,865.054 |
| 2019-06-12 | 64.324 | 74.158 | 66.082 | 73.629 | 84,271,231.965 |
| 2019-06-13 | 73.629 | 74.319 | 70.481 | 70.618 | 64,726,933.732 |
| 2019-06-14 | 70.618 | 80.549 | 72.521 | 73.083 | 81,414,000.448 |
| 2019-06-15 | 73.083 | 77.338 | 74.207 | 74.279 | 70,599,695.994 |
| 2019-06-16 | 74.279 | 76.631 | 71.814 | 75.114 | 90,743,763.251 |
| 2019-06-17 | 75.114 | 84.772 | 76.976 | 82.299 | 89,287,578.908 |
| 2019-06-18 | 82.299 | 91.428 | 79.690 | 90.047 | 115,730,264.260 |
| 2019-06-19 | 90.047 | 94.101 | 87.622 | 89.035 | 92,263,961.945 |
| 2019-06-20 | 89.035 | 91.652 | 87.052 | 88.048 | 63,354,101.329 |
| 2019-06-21 | 88.048 | 97.955 | 88.602 | 88.602 | 105,408,918.358 |
| 2019-06-22 | 88.602 | 93.804 | 84.619 | 90.713 | 130,821,195.389 |
| 2019-06-23 | 90.713 | 93.780 | 86.201 | 88.032 | 89,516,761.103 |
| 2019-06-24 | 88.032 | 91.171 | 85.615 | 87.502 | 78,469,640.788 |
| 2019-06-25 | 87.502 | 93.499 | 83.279 | 84.178 | 75,989,136.131 |
| 2019-06-26 | 84.178 | 100.540 | 82.845 | 90.312 | 209,600,225.447 |
| 2019-06-27 | 90.312 | 85.358 | 71.670 | 84.836 | 181,195,693.454 |
| 2019-06-28 | 84.836 | 101.768 | 89.164 | 89.685 | 116,286,063.329 |
| 2019-06-29 | 89.685 | 91.941 | 84.852 | 91.259 | 95,360,512.922 |
| 2019-06-30 | 91.259 | 83.319 | 80.372 | 82.701 | 99,053,173.735 |
| 2019-07-01 | 82.701 | 85.719 | 79.826 | 83.255 | 91,319,840.229 |
| 2019-07-02 | 83.255 | 87.413 | 81.304 | 81.866 | 92,600,478.884 |
| 2019-07-03 | 81.866 | 90.938 | 82.845 | 85.222 | 67,233,402.756 |
| 2019-07-04 | 85.222 | 81.529 | 77.627 | 80.910 | 55,169,226.835 |
| 2019-07-05 | 80.910 | 82.404 | 76.888 | 80.364 | 52,299,105.424 |
| 2019-07-06 | 80.364 | 84.298 | 79.634 | 83.231 | 53,681,582.790 |
| 2019-07-07 | 83.231 | 86.458 | 83.126 | 85.816 | 52,974,157.115 |
| 2019-07-08 | 85.816 | 92.568 | 84.122 | 84.515 | 58,725,906.148 |
| 2019-07-09 | 84.515 | 87.309 | 79.875 | 81.087 | 52,403,606.741 |
| 2019-07-10 | 81.087 | 79.545 | 74.632 | 78.020 | 73,353,436.593 |
| 2019-07-11 | 78.020 | 73.885 | 69.703 | 70.746 | 75,701,948.891 |
| 2019-07-12 | 70.746 | 75.323 | 72.601 | 74.873 | 54,001,954.299 |
| 2019-07-13 | 74.873 | 73.083 | 70.297 | 71.959 | 51,031,605.062 |
| 2019-07-14 | 71.959 | 66.515 | 62.758 | 66.090 | 85,019,813.093 |
| 2019-07-15 | 66.090 | 70.907 | 63.489 | 64.324 | 98,553,617.781 |
| 2019-07-16 | 64.324 | 56.817 | 51.478 | 53.839 | 93,033,717.369 |
| 2019-07-17 | 53.839 | 61.457 | 55.043 | 59.499 | 92,276,177.484 |
| 2019-07-18 | 59.499 | 68.555 | 63.256 | 63.368 | 84,990,953.415 |
| 2019-07-19 | 63.368 | 63.754 | 59.354 | 60.647 | 53,267,710.764 |
| 2019-07-20 | 60.647 | 64.083 | 61.498 | 62.718 | 48,549,864.127 |
| 2019-07-21 | 62.718 | 62.148 | 60.197 | 60.534 | 43,728,822.556 |
| 2019-07-22 | 60.534 | 59.627 | 57.491 | 58.527 | 44,912,687.342 |
| 2019-07-23 | 58.527 | 57.283 | 55.308 | 56.681 | 47,596,063.481 |
| 2019-07-24 | 56.681 | 57.508 | 55.308 | 57.050 | 49,911,298.211 |
| 2019-07-25 | 57.050 | 57.997 | 55.822 | 56.183 | 39,525,711.590 |
| 2019-07-26 | 56.183 | 58.864 | 55.918 | 57.419 | 31,263,527.818 |
| 2019-07-27 | 57.419 | 56.351 | 54.256 | 55.605 | 35,734,699.944 |
| 2019-07-28 | 55.605 | 56.560 | 54.481 | 55.099 | 28,954,677.737 |
| 2019-07-29 | 55.099 | 55.492 | 53.710 | 54.111 | 28,192,005.000 |
| 2019-07-30 | 54.111 | 55.083 | 53.341 | 53.847 | 27,809,356.769 |
| 2019-07-31 | 53.847 | 56.801 | 54.120 | 54.641 | 30,756,253.864 |
| 2019-08-01 | 54.641 | 56.873 | 54.055 | 54.513 | 27,190,654.819 |
| 2019-08-02 | 54.513 | 55.541 | 53.357 | 53.421 | 28,066,047.308 |
| 2019-08-03 | 53.421 | 55.316 | 51.856 | 52.321 | 23,332,373.006 |
| 2019-08-04 | 52.321 | 53.863 | 51.992 | 53.100 | 22,415,308.067 |
| 2019-08-05 | 53.100 | 57.483 | 53.381 | 53.574 | 40,772,149.796 |
| 2019-08-06 | 53.574 | 53.052 | 49.535 | 50.057 | 41,148,735.124 |
| 2019-08-07 | 50.057 | 52.795 | 49.463 | 50.017 | 34,292,626.005 |
| 2019-08-08 | 50.017 | 54.328 | 49.230 | 50.017 | 31,048,201.912 |
| 2019-08-09 | 50.017 | 50.113 | 46.629 | 47.135 | 22,480,863.985 |
| 2019-08-10 | 47.135 | 46.244 | 43.907 | 45.497 | 26,695,891.881 |
| 2019-08-11 | 45.497 | 50.242 | 46.468 | 48.026 | 22,205,255.775 |
| 2019-08-12 | 48.026 | 47.889 | 45.473 | 45.601 | 14,561,984.731 |
| 2019-08-13 | 45.601 | 45.176 | 43.402 | 44.437 | 19,713,802.077 |
| 2019-08-14 | 44.437 | 43.137 | 39.580 | 40.560 | 30,562,463.694 |
| 2019-08-15 | 40.560 | 43.915 | 40.190 | 40.696 | 26,077,514.705 |
| 2019-08-16 | 40.696 | 41.828 | 36.529 | 39.275 | 23,196,455.276 |
| 2019-08-17 | 39.275 | 40.487 | 38.649 | 40.222 | 13,692,395.691 |
| 2019-08-18 | 40.222 | 42.743 | 40.568 | 42.478 | 17,678,474.056 |
| 2019-08-19 | 42.478 | 45.208 | 43.257 | 43.594 | 22,859,271.778 |
| 2019-08-20 | 43.594 | 43.297 | 41.716 | 41.884 | 17,507,660.633 |
| 2019-08-21 | 41.884 | 40.535 | 39.002 | 40.118 | 23,317,411.213 |
| 2019-08-22 | 40.118 | 41.354 | 39.709 | 40.720 | 20,205,969.052 |
| 2019-08-23 | 40.720 | 42.543 | 39.323 | 40.977 | 18,067,693.581 |
| 2019-08-24 | 40.977 | 40.929 | 39.700 | 40.367 | 14,736,111.647 |
| 2019-08-25 | 40.367 | 41.057 | 40.166 | 40.311 | 14,754,780.302 |
| 2019-08-26 | 40.311 | 42.679 | 40.222 | 41.394 | 24,272,200.959 |
| 2019-08-27 | 41.394 | 41.009 | 39.789 | 40.543 | 14,697,058.571 |
| 2019-08-28 | 40.543 | 38.994 | 36.272 | 37.340 | 23,705,586.297 |
| 2019-08-29 | 37.340 | 37.091 | 34.610 | 36.192 | 21,731,806.443 |
| 2019-08-30 | 36.192 | 36.899 | 35.453 | 35.791 | 19,277,625.940 |
| 2019-08-31 | 35.791 | 36.465 | 35.558 | 35.951 | 14,800,907.235 |
| 2019-09-01 | 35.951 | 37.324 | 36.248 | 36.473 | 14,102,027.713 |
| 2019-09-02 | 36.473 | 39.187 | 37.485 | 37.766 | 22,066,296.313 |
| 2019-09-03 | 37.766 | 38.874 | 36.345 | 36.602 | 23,833,614.099 |
| 2019-09-04 | 36.602 | 37.268 | 35.470 | 36.048 | 21,514,847.422 |
| 2019-09-05 | 36.048 | 36.770 | 35.799 | 36.184 | 18,484,845.220 |
| 2019-09-06 | 36.184 | 37.742 | 34.378 | 36.866 | 25,098,522.441 |
| 2019-09-07 | 36.866 | 37.966 | 36.682 | 37.806 | 20,094,059.014 |
| 2019-09-08 | 37.806 | 39.371 | 37.485 | 38.793 | 21,997,561.635 |
| 2019-09-09 | 38.793 | 38.817 | 37.059 | 37.830 | 22,939,215.795 |
| 2019-09-10 | 37.830 | 37.557 | 36.056 | 36.160 | 17,355,804.366 |
| 2019-09-11 | 36.160 | 36.963 | 35.606 | 35.694 | 19,548,549.099 |
| 2019-09-12 | 35.694 | 37.139 | 35.590 | 35.839 | 14,525,356.917 |
| 2019-09-13 | 35.839 | 36.433 | 35.020 | 35.927 | 19,151,264.619 |
| 2019-09-14 | 35.927 | 37.806 | 35.895 | 37.260 | 21,028,979.048 |
| 2019-09-15 | 37.260 | 38.601 | 36.577 | 37.445 | 22,187,746.366 |
| 2019-09-16 | 37.445 | 40.086 | 37.292 | 39.106 | 42,073,652.746 |
| 2019-09-17 | 38.962 | 42.526 | 39.508 | 40.712 | 49,840,017.660 |
| 2019-09-18 | 40.688 | 43.129 | 40.238 | 42.462 | 46,509,782.404 |
| 2019-09-19 | 42.462 | 43.088 | 39.002 | 41.178 | 65,514,562.493 |
| 2019-09-20 | 41.178 | 41.234 | 38.777 | 39.339 | 34,538,330.789 |
| 2019-09-21 | 39.339 | 39.243 | 38.159 | 38.328 | 29,815,030.975 |
| 2019-09-22 | 38.328 | 38.745 | 36.794 | 37.083 | 30,354,903.693 |
| 2019-09-23 | 37.083 | 36.337 | 35.012 | 35.413 | 26,951,743.973 |
| 2019-09-24 | 35.413 | 32.515 | 24.238 | 28.862 | 76,285,368.259 |
| 2019-09-25 | 28.862 | 30.845 | 27.152 | 30.532 | 56,333,573.714 |
| 2019-09-26 | 30.532 | 30.074 | 27.240 | 28.164 | 43,828,291.280 |
| 2019-09-27 | 28.164 | 32.314 | 28.308 | 30.259 | 39,651,213.333 |
| 2019-09-28 | 30.259 | 33.960 | 29.938 | 32.403 | 37,724,306.379 |
| 2019-09-29 | 32.403 | 32.065 | 29.520 | 30.339 | 26,302,956.335 |
| 2019-09-30 | 30.339 | 32.892 | 29.384 | 31.150 | 37,054,468.371 |
| 2019-10-01 | 31.150 | 31.776 | 30.420 | 30.789 | 37,481,744.782 |
| 2019-10-02 | 30.789 | 31.447 | 30.564 | 30.685 | 23,662,392.930 |
| 2019-10-03 | 30.685 | 30.564 | 29.777 | 30.002 | 21,464,811.529 |
| 2019-10-04 | 30.002 | 31.231 | 29.384 | 29.801 | 21,037,119.583 |
| 2019-10-05 | 29.801 | 30.219 | 29.569 | 29.737 | 16,111,287.608 |
| 2019-10-06 | 29.737 | 29.368 | 28.437 | 28.605 | 17,835,760.226 |
| 2019-10-07 | 28.605 | 30.869 | 29.625 | 30.139 | 30,014,161.820 |
| 2019-10-08 | 30.139 | 30.355 | 28.999 | 29.352 | 26,128,629.247 |
| 2019-10-09 | 29.352 | 31.391 | 30.187 | 30.636 | 35,813,707.479 |
| 2019-10-10 | 30.636 | 31.046 | 29.777 | 30.363 | 26,844,675.813 |
| 2019-10-11 | 30.363 | 29.609 | 28.661 | 28.975 | 33,931,665.031 |
| 2019-10-12 | 29.071 | 30.508 | 28.075 | 29.408 | 15,181,035.637 |
| 2019-10-13 | 29.360 | 30.203 | 29.103 | 29.769 | 15,116,707.223 |
| 2019-10-14 | 29.769 | 30.476 | 29.512 | 30.018 | 16,318,057.300 |
| 2019-10-15 | 30.018 | 30.115 | 28.926 | 29.641 | 23,219,051.573 |
| 2019-10-16 | 29.641 | 29.408 | 28.437 | 28.870 | 19,850,234.693 |
| 2019-10-17 | 28.870 | 29.809 | 28.918 | 29.103 | 17,336,068.519 |
| 2019-10-18 | 29.103 | 29.689 | 28.541 | 28.967 | 19,056,365.610 |
| 2019-10-19 | 28.967 | 29.713 | 27.658 | 28.926 | 17,262,916.465 |
| 2019-10-20 | 28.926 | 30.323 | 29.167 | 29.320 | 17,009,891.000 |
| 2019-10-21 | 29.320 | 29.970 | 28.838 | 29.537 | 17,220,874.572 |
| 2019-10-22 | 29.537 | 29.207 | 28.477 | 28.766 | 16,454,742.289 |
| 2019-10-23 | 28.766 | 27.008 | 25.707 | 26.430 | 37,893,662.999 |
| 2019-10-24 | 26.430 | 26.911 | 25.635 | 26.783 | 20,019,854.259 |
| 2019-10-25 | 26.783 | 32.322 | 29.215 | 29.818 | 50,206,954.051 |
| 2019-10-26 | 29.818 | 32.202 | 27.939 | 28.926 | 67,577,459.528 |
| 2019-10-27 | 28.926 | 31.359 | 28.934 | 30.034 | 42,014,853.787 |
| 2019-10-28 | 30.034 | 35.076 | 27.979 | 30.548 | 36,139,149.989 |
| 2019-10-29 | 30.548 | 31.969 | 30.837 | 31.552 | 34,243,689.177 |
| 2019-10-30 | 31.552 | 31.295 | 30.323 | 30.821 | 36,632,820.886 |
| 2019-10-31 | 30.821 | 31.206 | 29.793 | 30.291 | 25,216,928.057 |
| 2019-11-01 | 30.291 | 31.303 | 30.042 | 30.339 | 20,449,737.857 |
| 2019-11-02 | 30.339 | 30.821 | 29.930 | 30.275 | 11,990,637.331 |
| 2019-11-03 | 30.275 | 30.524 | 29.617 | 29.761 | 14,500,810.800 |
| 2019-11-04 | 29.761 | 31.271 | 30.099 | 30.484 | 19,860,369.180 |
| 2019-11-05 | 30.484 | 31.712 | 29.898 | 31.054 | 24,120,443.377 |
| 2019-11-06 | 31.054 | 31.865 | 30.845 | 31.190 | 21,330,086.404 |
| 2019-11-07 | 31.190 | 31.407 | 30.492 | 30.941 | 19,787,093.713 |
| 2019-11-08 | 30.941 | 29.769 | 28.597 | 29.352 | 21,229,993.759 |
| 2019-11-09 | 29.352 | 29.938 | 29.280 | 29.569 | 11,706,108.996 |
| 2019-11-10 | 29.569 | 30.685 | 28.958 | 30.307 | 18,762,141.050 |
| 2019-11-11 | 30.307 | 30.074 | 29.023 | 29.400 | 15,297,315.378 |
| 2019-11-12 | 29.400 | 30.347 | 29.416 | 29.585 | 15,443,765.089 |
| 2019-11-13 | 29.585 | 29.962 | 28.902 | 29.585 | 12,101,311.251 |
| 2019-11-14 | 29.585 | 29.609 | 28.942 | 29.135 | 14,335,979.218 |
| 2019-11-15 | 29.135 | 29.191 | 27.995 | 29.095 | 23,742,471.639 |
| 2019-11-16 | 29.095 | 29.296 | 28.694 | 28.806 | 10,045,158.603 |
| 2019-11-17 | 28.806 | 29.312 | 28.236 | 28.862 | 11,982,463.623 |
| 2019-11-18 | 28.862 | 28.196 | 27.200 | 27.762 | 16,305,938.118 |
| 2019-11-19 | 27.762 | 27.891 | 26.823 | 27.305 | 16,071,748.700 |
| 2019-11-20 | 27.305 | 27.826 | 26.975 | 27.088 | 12,764,633.129 |
| 2019-11-21 | 27.088 | 25.916 | 24.832 | 25.225 | 23,642,187.236 |
| 2019-11-22 | 25.225 | 24.535 | 23.282 | 23.371 | 42,257,033.537 |
| 2019-11-23 | 23.371 | 24.398 | 23.459 | 23.860 | 17,838,287.024 |
| 2019-11-24 | 23.860 | 22.841 | 21.926 | 21.998 | 15,274,535.672 |
| 2019-11-25 | 21.998 | 23.082 | 21.813 | 21.910 | 34,299,038.842 |
| 2019-11-26 | 21.910 | 22.961 | 21.998 | 22.696 | 16,426,185.411 |
| 2019-11-27 | 22.696 | 24.254 | 22.777 | 22.913 | 25,176,973.904 |
| 2019-11-28 | 22.913 | 23.443 | 22.391 | 23.042 | 15,390,017.726 |
| 2019-11-29 | 23.042 | 24.455 | 23.523 | 23.587 | 15,785,056.756 |
| 2019-11-30 | 23.587 | 23.764 | 22.801 | 23.379 | 11,238,318.650 |
| 2019-12-01 | 23.379 | 23.178 | 22.383 | 22.504 | 15,146,604.732 |
| 2019-12-02 | 22.504 | 22.704 | 21.974 | 22.319 | 10,833,227.111 |
| 2019-12-03 | 22.319 | 22.528 | 21.805 | 22.030 | 9,160,916.381 |
| 2019-12-04 | 22.030 | 22.158 | 21.099 | 21.484 | 18,302,361.789 |
| 2019-12-05 | 21.484 | 24.936 | 21.902 | 24.318 | 18,329,987.837 |
| 2019-12-06 | 24.318 | 25.089 | 23.274 | 23.451 | 13,179,041.847 |
| 2019-12-07 | 23.451 | 24.398 | 23.290 | 23.748 | 8,792,429.583 |
| 2019-12-08 | 23.748 | 24.350 | 23.419 | 23.620 | 10,741,661.867 |
| 2019-12-09 | 23.620 | 25.579 | 22.608 | 24.912 | 18,211,726.773 |
| 2019-12-10 | 24.912 | 25.065 | 23.547 | 24.133 | 13,957,772.399 |
| 2019-12-11 | 24.133 | 26.028 | 24.045 | 25.209 | 13,727,496.646 |
| 2019-12-12 | 25.209 | 25.795 | 24.326 | 25.579 | 16,994,329.726 |
| 2019-12-13 | 25.579 | 27.160 | 24.888 | 26.759 | 13,859,372.891 |
| 2019-12-14 | 26.759 | 26.478 | 24.848 | 25.795 | 10,196,578.839 |
| 2019-12-15 | 25.795 | 27.080 | 25.466 | 26.470 | 11,694,958.265 |
| 2019-12-16 | 26.470 | 25.819 | 23.379 | 23.732 | 23,593,686.431 |
| 2019-12-17 | 23.732 | 23.050 | 21.356 | 22.335 | 27,520,343.475 |
| 2019-12-18 | 22.335 | 25.257 | 23.459 | 23.652 | 40,467,723.423 |
| 2019-12-19 | 23.652 | 23.644 | 22.648 | 22.921 | 19,895,884.288 |
| 2019-12-20 | 22.921 | 23.258 | 22.568 | 22.857 | 10,444,631.354 |
| 2019-12-21 | 22.857 | 23.186 | 22.351 | 22.801 | 7,444,395.510 |
| 2019-12-22 | 22.801 | 24.904 | 22.785 | 23.451 | 13,325,387.341 |
| 2019-12-23 | 23.451 | 23.499 | 22.295 | 22.712 | 18,981,076.931 |
| 2019-12-24 | 22.712 | 22.993 | 22.207 | 22.504 | 9,802,531.863 |
| 2019-12-25 | 22.632 | 22.977 | 21.773 | 22.102 | 9,338,718.141 |
| 2019-12-26 | 21.966 | 22.488 | 21.773 | 22.182 | 12,554,969.227 |
| 2019-12-27 | 22.182 | 22.632 | 21.958 | 22.191 | 10,728,538.965 |
| 2019-12-28 | 22.191 | 23.138 | 22.295 | 22.576 | 9,489,820.348 |
| 2019-12-29 | 22.584 | 24.543 | 23.170 | 23.323 | 14,043,568.613 |
| 2019-12-30 | 23.379 | 23.162 | 22.447 | 22.728 | 14,764,938.922 |
| 2019-12-31 | 22.728 | 22.704 | 21.797 | 22.046 | 11,854,420.568 |
| 2020-01-01 | 22.046 | 23.170 | 21.845 | 22.439 | 7,676,476.130 |
| 2020-01-02 | 22.439 | 22.520 | 21.219 | 21.902 | 10,008,612.453 |
| 2020-01-03 | 21.902 | 23.620 | 22.199 | 22.753 | 20,252,826.289 |
| 2020-01-04 | 22.753 | 24.856 | 22.520 | 24.093 | 11,052,484.072 |
| 2020-01-05 | 24.093 | 25.699 | 23.507 | 24.639 | 15,597,651.195 |
| 2020-01-06 | 24.639 | 27.955 | 25.627 | 26.221 | 23,250,909.388 |
| 2020-01-07 | 26.221 | 28.533 | 25.394 | 25.835 | 25,847,200.969 |
| 2020-01-08 | 25.835 | 25.803 | 24.061 | 24.703 | 28,239,993.279 |
| 2020-01-09 | 24.703 | 25.980 | 23.708 | 24.912 | 19,403,348.344 |
| 2020-01-10 | 24.912 | 28.734 | 25.402 | 26.839 | 25,767,808.657 |
| 2020-01-11 | 26.839 | 29.239 | 26.076 | 28.027 | 26,446,028.350 |
| 2020-01-12 | 28.027 | 29.745 | 28.011 | 28.677 | 18,803,299.561 |
| 2020-01-13 | 28.677 | 31.094 | 27.578 | 30.837 | 23,566,200.784 |
| 2020-01-14 | 30.837 | 37.669 | 32.515 | 35.052 | 90,484,114.597 |
| 2020-01-15 | 35.052 | 47.994 | 34.675 | 44.365 | 97,653,905.680 |
| 2020-01-16 | 44.365 | 44.710 | 38.721 | 40.479 | 45,205,267.266 |
| 2020-01-17 | 40.479 | 52.955 | 39.941 | 49.038 | 93,184,236.112 |
| 2020-01-18 | 49.038 | 50.651 | 40.519 | 41.025 | 64,535,932.158 |
| 2020-01-19 | 41.025 | 43.008 | 37.990 | 40.945 | 57,681,050.849 |
| 2020-01-20 | 40.945 | 45.866 | 39.114 | 42.920 | 36,817,959.577 |
| 2020-01-21 | 42.920 | 44.750 | 41.419 | 42.438 | 30,423,350.995 |
| 2020-01-22 | 42.438 | 44.237 | 40.945 | 41.876 | 25,278,981.765 |
| 2020-01-23 | 41.876 | 41.619 | 38.384 | 39.540 | 30,626,801.742 |
| 2020-01-24 | 39.540 | 41.105 | 37.621 | 38.753 | 34,248,234.887 |
| 2020-01-25 | 38.753 | 40.527 | 38.079 | 39.090 | 19,718,084.126 |
| 2020-01-26 | 39.090 | 44.694 | 39.965 | 43.313 | 26,640,231.292 |
| 2020-01-27 | 43.313 | 48.235 | 43.771 | 44.020 | 37,802,188.869 |
| 2020-01-28 | 44.020 | 48.580 | 44.574 | 45.288 | 45,870,804.311 |
| 2020-01-29 | 45.288 | 52.153 | 44.534 | 49.327 | 40,947,201.801 |
| 2020-01-30 | 49.327 | 57.668 | 49.013 | 53.020 | 66,314,725.745 |
| 2020-01-31 | 53.020 | 55.589 | 50.089 | 53.148 | 51,244,611.721 |
| 2020-02-01 | 53.148 | 56.078 | 51.639 | 52.602 | 33,497,702.414 |
| 2020-02-02 | 52.602 | 55.420 | 51.093 | 54.665 | 61,826,219.062 |
| 2020-02-03 | 54.665 | 55.412 | 51.470 | 52.851 | 45,618,036.004 |
| 2020-02-04 | 52.851 | 53.662 | 49.993 | 51.719 | 41,119,878.562 |
| 2020-02-05 | 51.719 | 59.346 | 52.771 | 57.042 | 68,528,767.931 |
| 2020-02-06 | 57.042 | 60.623 | 54.409 | 56.038 | 70,341,317.932 |
| 2020-02-07 | 56.038 | 58.945 | 54.120 | 54.344 | 69,489,431.969 |
| 2020-02-08 | 54.344 | 59.699 | 53.622 | 56.785 | 65,887,727.815 |
| 2020-02-09 | 56.785 | 60.285 | 55.629 | 56.640 | 45,866,604.007 |
| 2020-02-10 | 56.640 | 57.853 | 54.007 | 55.412 | 60,832,638.744 |
| 2020-02-11 | 55.412 | 60.647 | 56.416 | 58.575 | 71,564,292.716 |
| 2020-02-12 | 58.575 | 61.514 | 57.829 | 59.185 | 115,987,203.631 |
| 2020-02-13 | 59.185 | 60.759 | 56.303 | 57.636 | 116,649,036.905 |
| 2020-02-14 | 57.636 | 60.518 | 57.210 | 58.326 | 97,985,733.016 |
| 2020-02-15 | 58.326 | 57.058 | 50.531 | 51.591 | 87,017,018.811 |
| 2020-02-16 | 51.221 | 53.156 | 46.484 | 48.692 | 90,064,128.302 |
| 2020-02-17 | 48.692 | 53.822 | 43.514 | 51.888 | 128,742,201.239 |
| 2020-02-18 | 51.888 | 56.367 | 50.675 | 53.646 | 69,472,217.862 |
| 2020-02-19 | 53.646 | 53.124 | 48.331 | 50.394 | 22,930,115.110 |
| 2020-02-20 | 50.394 | 51.615 | 47.488 | 48.949 | 28,200,820.483 |
| 2020-02-21 | 48.949 | 51.213 | 48.500 | 49.527 | 24,115,142.692 |
| 2020-02-22 | 49.527 | 50.274 | 48.339 | 48.781 | 17,533,674.360 |
| 2020-02-23 | 48.781 | 52.185 | 50.202 | 51.213 | 22,223,085.091 |
| 2020-02-24 | 51.213 | 50.394 | 47.729 | 48.869 | 21,533,931.523 |
| 2020-02-25 | 48.869 | 47.552 | 44.887 | 45.866 | 20,923,648.099 |
| 2020-02-26 | 45.866 | 44.028 | 38.336 | 41.314 | 34,274,756.330 |
| 2020-02-27 | 41.314 | 43.948 | 39.548 | 42.647 | 29,296,131.096 |
| 2020-02-28 | 42.647 | 43.064 | 39.604 | 40.672 | 23,206,455.656 |
| 2020-02-29 | 40.672 | 41.234 | 39.034 | 39.460 | 11,841,155.450 |
| 2020-03-01 | 39.460 | 41.113 | 38.817 | 39.500 | 17,584,532.065 |
| 2020-03-02 | 39.500 | 42.928 | 40.913 | 42.197 | 6,639,882.850 |
| 2020-03-03 | 42.197 | 41.852 | 40.222 | 40.768 | 13,903,897.160 |
| 2020-03-04 | 40.768 | 41.595 | 39.524 | 40.246 | 12,129,949.353 |
| 2020-03-05 | 40.246 | 42.880 | 41.322 | 41.539 | 15,489,924.705 |
| 2020-03-06 | 41.539 | 43.281 | 41.467 | 42.832 | 14,332,865.664 |
| 2020-03-07 | 42.832 | 42.157 | 40.439 | 40.849 | 11,541,942.278 |
| 2020-03-08 | 40.849 | 37.115 | 33.302 | 34.651 | 18,398,548.941 |
| 2020-03-09 | 34.651 | 34.956 | 32.162 | 33.912 | 19,612,988.153 |
| 2020-03-10 | 33.912 | 33.880 | 32.716 | 33.374 | 12,434,312.421 |
| 2020-03-11 | 33.374 | 34.177 | 31.375 | 32.314 | 12,649,873.134 |
| 2020-03-12 | 32.314 | 21.653 | 16.097 | 21.099 | 26,482,269.403 |
| 2020-03-13 | 21.099 | 24.583 | 20.497 | 22.118 | 36,932,731.583 |
| 2020-03-14 | 22.118 | 20.858 | 19.742 | 20.167 | 11,334,662.805 |
| 2020-03-15 | 20.167 | 21.299 | 19.469 | 20.593 | 9,591,116.556 |
| 2020-03-16 | 20.593 | 20.392 | 18.650 | 19.766 | 16,000,179.294 |
| 2020-03-17 | 19.766 | 21.331 | 19.670 | 20.127 | 10,725,060.817 |
| 2020-03-18 | 20.127 | 24.037 | 20.151 | 23.756 | 20,001,950.680 |
| 2020-03-19 | 23.756 | 28.669 | 24.872 | 25.956 | 24,605,352.718 |
| 2020-03-20 | 25.956 | 28.621 | 23.989 | 26.421 | 28,168,035.170 |
| 2020-03-21 | 26.421 | 28.260 | 25.916 | 26.574 | 21,244,361.201 |
| 2020-03-22 | 26.574 | 26.397 | 23.210 | 23.828 | 14,831,991.335 |
| 2020-03-23 | 23.828 | 27.562 | 25.514 | 26.068 | 12,849,007.014 |
| 2020-03-24 | 26.068 | 27.417 | 26.076 | 26.462 | 12,203,588.000 |
| 2020-03-25 | 26.462 | 26.743 | 25.281 | 25.763 | 10,425,506.565 |
| 2020-03-26 | 25.763 | 26.454 | 25.346 | 26.132 | 7,983,920.959 |
| 2020-03-27 | 26.132 | 25.546 | 24.198 | 24.904 | 9,971,997.958 |
| 2020-03-28 | 24.904 | 24.760 | 23.876 | 24.511 | 8,906,067.359 |
| 2020-03-29 | 24.511 | 23.186 | 22.480 | 22.712 | 6,261,913.721 |
| 2020-03-30 | 22.712 | 25.538 | 24.302 | 24.703 | 9,487,956.023 |
| 2020-03-31 | 24.703 | 25.434 | 24.278 | 24.840 | 7,097,110.675 |
| 2020-04-01 | 24.840 | 26.550 | 25.201 | 25.217 | 7,689,298.279 |
| 2020-04-02 | 25.217 | 26.486 | 25.570 | 25.980 | 9,211,617.581 |
| 2020-04-03 | 25.980 | 26.686 | 25.434 | 26.165 | 9,726,505.518 |
| 2020-04-04 | 26.165 | 27.345 | 26.165 | 26.518 | 8,143,561.750 |
| 2020-04-05 | 26.518 | 26.863 | 25.827 | 26.084 | 6,603,345.227 |
| 2020-04-06 | 26.084 | 31.038 | 28.220 | 30.283 | 22,450,318.735 |
| 2020-04-07 | 30.283 | 30.428 | 28.694 | 29.135 | 18,622,202.267 |
| 2020-04-08 | 29.135 | 31.006 | 29.641 | 30.339 | 11,844,736.137 |
| 2020-04-09 | 30.339 | 34.145 | 29.986 | 32.941 | 24,501,149.423 |
| 2020-04-10 | 32.941 | 31.576 | 28.011 | 29.368 | 24,858,363.844 |
| 2020-04-11 | 29.368 | 29.962 | 28.621 | 29.111 | 13,672,277.475 |
| 2020-04-12 | 29.111 | 29.834 | 28.734 | 29.175 | 10,497,538.881 |
| 2020-04-13 | 29.175 | 29.464 | 28.380 | 28.870 | 11,085,972.818 |
| 2020-04-14 | 28.870 | 29.312 | 28.284 | 28.501 | 7,960,536.345 |
| 2020-04-15 | 28.501 | 28.702 | 27.184 | 28.132 | 8,811,441.974 |
| 2020-04-16 | 28.132 | 33.535 | 29.609 | 30.941 | 23,607,506.215 |
| 2020-04-17 | 30.941 | 33.254 | 30.331 | 32.515 | 12,581,346.568 |
| 2020-04-18 | 32.515 | 35.036 | 33.262 | 33.735 | 18,400,116.528 |
| 2020-04-19 | 33.735 | 38.456 | 32.852 | 37.420 | 39,668,335.820 |
| 2020-04-20 | 37.420 | 37.782 | 33.246 | 34.024 | 47,812,283.125 |
| 2020-04-21 | 34.024 | 35.205 | 32.916 | 33.872 | 30,326,182.265 |
| 2020-04-22 | 33.872 | 37.244 | 34.795 | 36.312 | 25,655,460.115 |
| 2020-04-23 | 36.312 | 39.066 | 35.293 | 35.478 | 26,786,747.037 |
| 2020-04-24 | 35.478 | 36.602 | 35.164 | 35.301 | 16,529,852.312 |
| 2020-04-25 | 35.301 | 37.011 | 35.012 | 35.967 | 19,008,631.558 |
| 2020-04-26 | 35.967 | 37.155 | 35.670 | 36.120 | 15,903,937.477 |
| 2020-04-27 | 36.120 | 36.722 | 34.586 | 35.598 | 18,559,945.143 |
| 2020-04-28 | 35.598 | 36.144 | 34.851 | 35.863 | 17,350,710.653 |
| 2020-04-29 | 35.863 | 41.651 | 36.995 | 37.774 | 30,482,327.486 |
| 2020-04-30 | 37.774 | 38.215 | 35.092 | 35.895 | 30,864,066.066 |
| 2020-05-01 | 35.895 | 37.870 | 36.232 | 36.610 | 15,398,535.981 |
| 2020-05-02 | 36.610 | 38.039 | 36.690 | 37.364 | 11,513,754.233 |
| 2020-05-03 | 37.364 | 37.533 | 35.807 | 36.128 | 13,139,820.744 |
| 2020-05-04 | 36.128 | 36.441 | 34.980 | 35.421 | 15,039,081.835 |
| 2020-05-05 | 35.421 | 36.353 | 35.108 | 35.213 | 13,656,911.596 |
| 2020-05-06 | 35.213 | 36.168 | 34.032 | 34.065 | 14,278,185.865 |
| 2020-05-07 | 34.065 | 37.637 | 34.916 | 35.686 | 17,898,301.837 |
| 2020-05-08 | 35.686 | 38.135 | 34.586 | 37.605 | 18,053,875.218 |
| 2020-05-09 | 37.605 | 36.947 | 35.582 | 36.112 | 13,658,160.464 |
| 2020-05-10 | 36.112 | 34.185 | 32.451 | 32.780 | 10,424,326.229 |
| 2020-05-11 | 32.780 | 32.619 | 31.126 | 31.897 | 12,349,582.228 |
| 2020-05-12 | 31.897 | 34.675 | 32.611 | 33.920 | 10,776,774.752 |
| 2020-05-13 | 33.920 | 35.879 | 34.153 | 34.554 | 8,578,223.849 |
| 2020-05-14 | 34.554 | 36.312 | 34.466 | 34.659 | 11,640,796.219 |
| 2020-05-15 | 34.659 | 34.169 | 32.844 | 33.663 | 7,616,237.982 |
| 2020-05-16 | 33.663 | 34.490 | 33.623 | 34.153 | 5,753,598.354 |
| 2020-05-17 | 34.153 | 37.709 | 34.899 | 37.075 | 12,798,080.280 |
| 2020-05-18 | 37.075 | 39.452 | 37.188 | 38.552 | 13,423,070.137 |
| 2020-05-19 | 38.552 | 39.468 | 38.071 | 39.307 | 10,397,013.963 |
| 2020-05-20 | 39.307 | 39.476 | 38.039 | 38.833 | 10,516,171.657 |
| 2020-05-21 | 38.833 | 37.139 | 35.879 | 36.907 | 10,414,418.223 |
| 2020-05-22 | 36.907 | 38.994 | 37.131 | 38.312 | 10,139,706.843 |
| 2020-05-23 | 38.312 | 38.585 | 37.653 | 37.717 | 7,540,147.995 |
| 2020-05-24 | 37.717 | 36.329 | 35.478 | 36.088 | 7,196,829.990 |
| 2020-05-25 | 36.088 | 37.244 | 36.489 | 36.923 | 7,721,928.475 |
| 2020-05-26 | 36.923 | 36.826 | 35.855 | 36.007 | 7,103,442.088 |
| 2020-05-27 | 36.007 | 37.709 | 36.826 | 37.091 | 7,792,684.418 |
| 2020-05-28 | 37.091 | 39.074 | 37.934 | 38.320 | 7,391,660.907 |
| 2020-05-29 | 38.320 | 38.079 | 37.260 | 37.428 | 6,861,915.843 |
| 2020-05-30 | 37.428 | 45.850 | 38.352 | 43.795 | 19,173,723.285 |
| 2020-05-31 | 43.795 | 43.972 | 41.009 | 41.354 | 15,219,683.278 |
| 2020-06-01 | 41.354 | 46.212 | 43.570 | 43.931 | 14,193,385.134 |
| 2020-06-02 | 43.931 | 41.603 | 40.608 | 41.338 | 12,244,093.039 |
| 2020-06-03 | 41.338 | 42.687 | 41.346 | 42.414 | 10,121,713.980 |
| 2020-06-04 | 42.414 | 43.490 | 41.627 | 41.924 | 7,259,255.012 |
| 2020-06-05 | 41.924 | 42.880 | 41.065 | 42.237 | 8,014,488.031 |
| 2020-06-06 | 42.237 | 43.193 | 41.997 | 42.406 | 6,638,909.735 |
| 2020-06-07 | 42.406 | 42.880 | 41.419 | 41.964 | 6,199,303.355 |
| 2020-06-08 | 41.964 | 42.438 | 41.764 | 42.157 | 6,427,332.662 |
| 2020-06-09 | 42.157 | 42.807 | 41.314 | 41.788 | 6,138,758.747 |
| 2020-06-10 | 41.788 | 44.766 | 42.133 | 44.357 | 8,160,219.825 |
| 2020-06-11 | 44.357 | 41.684 | 39.411 | 39.901 | 7,819,092.789 |
| 2020-06-12 | 39.901 | 41.973 | 39.757 | 41.419 | 12,113,922.190 |
| 2020-06-13 | 41.419 | 42.663 | 41.178 | 42.398 | 15,843,546.460 |
| 2020-06-14 | 42.398 | 41.828 | 40.543 | 40.953 | 13,019,765.394 |
| 2020-06-15 | 40.953 | 43.024 | 40.311 | 41.940 | 18,381,293.102 |
| 2020-06-16 | 41.940 | 43.056 | 42.117 | 42.518 | 16,479,422.882 |
| 2020-06-17 | 42.518 | 42.751 | 41.836 | 42.446 | 16,034,347.926 |
| 2020-06-18 | 42.446 | 42.631 | 41.531 | 41.700 | 15,581,006.880 |
| 2020-06-19 | 41.700 | 41.611 | 40.921 | 41.218 | 15,072,740.229 |
| 2020-06-20 | 41.218 | 41.563 | 40.889 | 41.282 | 13,573,781.176 |
| 2020-06-21 | 41.282 | 41.411 | 40.279 | 40.527 | 14,012,240.481 |
| 2020-06-22 | 40.527 | 43.707 | 42.149 | 42.992 | 17,231,954.958 |
| 2020-06-23 | 42.992 | 49.246 | 42.197 | 46.757 | 41,979,234.109 |
| 2020-06-24 | 46.757 | 46.059 | 43.097 | 44.261 | 21,552,716.043 |
| 2020-06-25 | 44.261 | 45.457 | 43.498 | 44.887 | 14,527,297.697 |
| 2020-06-26 | 44.887 | 45.192 | 43.811 | 44.702 | 12,876,669.342 |
| 2020-06-27 | 44.702 | 43.972 | 41.290 | 41.924 | 10,714,182.683 |
| 2020-06-28 | 41.924 | 43.466 | 41.242 | 41.627 | 16,003,713.409 |
| 2020-06-29 | 41.627 | 43.097 | 41.523 | 42.085 | 15,446,579.601 |
| 2020-06-30 | 42.085 | 42.133 | 41.218 | 41.330 | 14,195,438.119 |
| 2020-07-01 | 41.330 | 42.438 | 41.427 | 41.643 | 10,847,810.646 |
| 2020-07-02 | 41.643 | 42.366 | 40.624 | 41.146 | 11,509,050.043 |
| 2020-07-03 | 41.146 | 41.362 | 40.736 | 41.073 | 11,884,826.059 |
| 2020-07-04 | 41.073 | 41.571 | 41.017 | 41.314 | 9,503,563.758 |
| 2020-07-05 | 41.314 | 41.210 | 40.712 | 41.170 | 10,122,024.952 |
| 2020-07-06 | 41.170 | 44.919 | 42.302 | 44.630 | 15,359,837.833 |
| 2020-07-07 | 44.630 | 44.558 | 43.145 | 44.188 | 12,855,883.933 |
| 2020-07-08 | 44.188 | 47.657 | 44.582 | 46.517 | 19,235,323.180 |
| 2020-07-09 | 46.517 | 46.292 | 44.638 | 45.698 | 13,819,477.345 |
| 2020-07-10 | 45.698 | 45.955 | 44.277 | 44.999 | 10,274,584.725 |
| 2020-07-11 | 44.999 | 45.224 | 44.317 | 44.831 | 9,793,098.939 |
| 2020-07-12 | 44.831 | 49.407 | 45.080 | 47.095 | 16,969,569.499 |
| 2020-07-13 | 47.095 | 50.996 | 46.741 | 49.150 | 23,983,396.026 |
| 2020-07-14 | 49.150 | 50.491 | 47.801 | 49.720 | 16,812,307.985 |
| 2020-07-15 | 49.720 | 50.210 | 48.612 | 49.070 | 15,292,265.291 |
| 2020-07-16 | 49.070 | 49.038 | 46.356 | 47.448 | 12,960,232.871 |
| 2020-07-17 | 47.448 | 48.355 | 46.878 | 47.793 | 12,655,434.061 |
| 2020-07-18 | 47.793 | 48.114 | 46.870 | 47.440 | 11,384,461.620 |
| 2020-07-19 | 47.440 | 47.970 | 46.195 | 46.934 | 8,841,252.584 |
| 2020-07-20 | 46.934 | 46.862 | 45.674 | 45.826 | 9,301,203.814 |
| 2020-07-21 | 45.826 | 50.499 | 46.862 | 50.137 | 16,091,587.559 |
| 2020-07-22 | 50.137 | 52.120 | 49.993 | 51.727 | 14,441,280.220 |
| 2020-07-23 | 51.727 | 52.217 | 50.940 | 51.029 | 11,836,783.708 |
| 2020-07-24 | 51.029 | 51.847 | 49.881 | 50.627 | 13,481,292.689 |
| 2020-07-25 | 50.627 | 52.947 | 51.446 | 52.803 | 11,430,253.912 |
| 2020-07-26 | 52.803 | 54.834 | 51.566 | 53.172 | 16,004,730.721 |
| 2020-07-27 | 53.172 | 60.871 | 55.886 | 56.889 | 24,689,233.345 |
| 2020-07-28 | 56.889 | 57.748 | 55.773 | 56.809 | 15,889,684.408 |
| 2020-07-29 | 56.809 | 59.667 | 57.315 | 57.957 | 18,392,351.201 |
| 2020-07-30 | 57.957 | 58.294 | 56.472 | 56.632 | 12,965,772.418 |
| 2020-07-31 | 56.632 | 60.438 | 57.299 | 60.253 | 15,438,515.392 |
| 2020-08-01 | 60.253 | 76.414 | 62.260 | 71.854 | 50,113,096.728 |
| 2020-08-02 | 71.854 | 69.261 | 61.875 | 67.688 | 32,836,398.405 |
| 2020-08-03 | 67.688 | 69.189 | 65.576 | 66.154 | 18,142,428.395 |
| 2020-08-04 | 66.154 | 68.185 | 65.151 | 68.161 | 16,507,038.717 |
| 2020-08-05 | 68.161 | 79.184 | 71.244 | 78.413 | 42,339,833.018 |
| 2020-08-06 | 78.413 | 82.123 | 74.977 | 77.683 | 32,356,686.023 |
| 2020-08-07 | 77.683 | 76.944 | 72.127 | 75.877 | 20,505,868.774 |
| 2020-08-08 | 75.877 | 79.674 | 75.146 | 77.827 | 17,441,247.057 |
| 2020-08-09 | 77.827 | 77.490 | 72.753 | 73.845 | 17,175,146.933 |
| 2020-08-10 | 73.845 | 76.639 | 70.883 | 71.485 | 19,223,225.297 |
| 2020-08-11 | 71.485 | 69.101 | 63.922 | 64.926 | 19,621,879.898 |
| 2020-08-12 | 64.926 | 68.458 | 62.814 | 67.101 | 25,535,766.991 |
| 2020-08-13 | 67.101 | 70.827 | 64.829 | 70.200 | 17,762,241.659 |
| 2020-08-14 | 70.200 | 70.192 | 67.342 | 68.386 | 12,222,942.899 |
| 2020-08-15 | 68.386 | 71.011 | 67.655 | 68.354 | 12,790,945.962 |
| 2020-08-16 | 68.354 | 69.598 | 66.395 | 68.506 | 9,392,505.390 |
| 2020-08-17 | 68.506 | 71.878 | 68.137 | 69.775 | 15,047,864.402 |
| 2020-08-18 | 69.775 | 69.831 | 65.624 | 66.828 | 13,383,242.528 |
| 2020-08-19 | 66.828 | 66.291 | 59.523 | 61.241 | 15,772,516.219 |
| 2020-08-20 | 61.321 | 64.259 | 60.799 | 63.360 | 5,910,300.168 |
| 2020-08-21 | 63.376 | 63.537 | 58.921 | 59.001 | 15,927,060.253 |
| 2020-08-22 | 59.041 | 62.525 | 57.467 | 61.706 | 8,398,829.863 |
| 2020-08-23 | 61.755 | 67.760 | 60.325 | 67.760 | 20,758,444.945 |
| 2020-08-24 | 67.720 | 67.985 | 63.360 | 64.460 | 10,342,315.499 |
| 2020-08-25 | 64.476 | 63.786 | 57.162 | 58.656 | 23,891,702.503 |
| 2020-08-26 | 58.656 | 62.397 | 59.362 | 60.197 | 11,299,590.777 |
| 2020-08-27 | 60.197 | 59.884 | 57.451 | 57.933 | 15,363,941.723 |
| 2020-08-28 | 57.933 | 61.955 | 58.254 | 61.265 | 16,081,986.111 |
| 2020-08-29 | 61.265 | 64.492 | 60.165 | 63.264 | 11,881,832.522 |
| 2020-08-30 | 63.264 | 66.515 | 63.465 | 65.151 | 15,898,868.427 |
| 2020-08-31 | 65.151 | 65.271 | 62.052 | 62.911 | 12,136,995.800 |
| 2020-09-01 | 62.911 | 68.522 | 64.091 | 66.845 | 18,811,187.932 |
| 2020-09-02 | 66.845 | 65.159 | 59.177 | 60.992 | 16,642,588.778 |
| 2020-09-03 | 60.992 | 54.545 | 44.919 | 45.666 | 19,776,489.685 |
| 2020-09-04 | 45.666 | 49.254 | 45.931 | 48.034 | 15,182,991.470 |
| 2020-09-05 | 48.034 | 47.071 | 42.470 | 44.847 | 17,292,149.753 |
| 2020-09-06 | 44.847 | 48.411 | 44.582 | 47.352 | 20,306,021.225 |
| 2020-09-07 | 47.352 | 51.510 | 46.404 | 49.688 | 21,597,326.313 |
| 2020-09-08 | 49.688 | 50.354 | 46.589 | 47.095 | 16,958,408.958 |
| 2020-09-09 | 47.095 | 49.206 | 47.119 | 48.130 | 10,039,101.978 |
| 2020-09-10 | 48.130 | 50.386 | 48.395 | 49.816 | 11,701,271.084 |
| 2020-09-11 | 49.816 | 51.510 | 48.042 | 50.972 | 18,153,460.659 |
| 2020-09-12 | 50.972 | 53.622 | 50.475 | 52.731 | 11,387,375.314 |
| 2020-09-13 | 52.731 | 52.169 | 49.503 | 50.170 | 10,494,860.443 |
| 2020-09-14 | 50.170 | 51.992 | 50.378 | 50.812 | 6,578,355.781 |
| 2020-09-15 | 50.812 | 52.136 | 47.303 | 47.657 | 8,518,474.190 |
| 2020-09-16 | 47.657 | 48.443 | 46.179 | 46.878 | 9,042,776.779 |
| 2020-09-17 | 46.878 | 48.275 | 46.685 | 47.897 | 7,314,261.639 |
| 2020-09-18 | 47.897 | 48.002 | 46.163 | 46.460 | 6,011,215.949 |
| 2020-09-19 | 46.460 | 47.657 | 46.444 | 46.549 | 4,616,714.795 |
| 2020-09-20 | 46.549 | 46.814 | 44.927 | 46.203 | 5,725,764.981 |
| 2020-09-21 | 46.203 | 44.614 | 41.419 | 41.419 | 6,124,005.355 |
| 2020-09-22 | 41.419 | 43.514 | 41.788 | 42.848 | 5,118,132.096 |
| 2020-09-23 | 42.848 | 42.077 | 40.832 | 41.563 | 4,294,806.239 |
| 2020-09-24 | 41.563 | 44.742 | 43.289 | 44.309 | 5,051,647.388 |
| 2020-09-25 | 44.309 | 44.742 | 43.377 | 44.036 | 5,312,505.346 |
| 2020-09-26 | 44.036 | 45.545 | 43.675 | 45.120 | 3,114,884.261 |
| 2020-09-27 | 45.120 | 45.650 | 43.923 | 44.638 | 3,450,322.189 |
| 2020-09-28 | 44.638 | 45.874 | 43.948 | 45.104 | 6,594,834.711 |
| 2020-09-29 | 45.104 | 50.290 | 45.658 | 49.238 | 11,680,265.833 |
| 2020-09-30 | 49.238 | 51.856 | 48.203 | 51.510 | 9,542,596.097 |
| 2020-10-01 | 51.510 | 53.710 | 50.531 | 51.912 | 20,192,762.775 |
| 2020-10-02 | 51.912 | 52.971 | 47.906 | 51.277 | 19,625,158.973 |
| 2020-10-03 | 51.277 | 51.269 | 48.620 | 48.805 | 10,608,141.324 |
| 2020-10-04 | 48.805 | 51.157 | 48.106 | 50.667 | 10,927,693.574 |
| 2020-10-05 | 50.667 | 53.108 | 50.282 | 52.795 | 9,874,863.044 |
| 2020-10-06 | 52.795 | 52.337 | 48.636 | 49.343 | 9,963,960.123 |
| 2020-10-07 | 49.343 | 50.242 | 48.387 | 49.399 | 8,779,827.597 |
| 2020-10-08 | 49.399 | 51.197 | 49.102 | 49.752 | 8,914,521.131 |
| 2020-10-09 | 49.752 | 52.056 | 49.343 | 51.045 | 9,155,288.329 |
| 2020-10-10 | 51.045 | 54.047 | 51.237 | 53.630 | 9,579,708.980 |
| 2020-10-11 | 53.630 | 59.137 | 53.742 | 58.206 | 16,656,782.477 |
| 2020-10-12 | 58.206 | 61.498 | 58.102 | 58.656 | 19,120,248.495 |
| 2020-10-13 | 58.656 | 58.447 | 55.187 | 56.295 | 12,870,236.145 |
| 2020-10-14 | 56.295 | 57.130 | 54.577 | 55.260 | 10,308,328.574 |
| 2020-10-15 | 55.260 | 55.685 | 53.590 | 54.778 | 12,922,053.719 |
| 2020-10-16 | 54.778 | 54.979 | 49.391 | 50.234 | 13,597,418.276 |
| 2020-10-17 | 50.234 | 50.932 | 49.511 | 50.603 | 9,649,518.261 |
| 2020-10-18 | 50.603 | 51.799 | 50.740 | 51.775 | 5,848,826.400 |
| 2020-10-19 | 51.775 | 52.875 | 50.828 | 51.462 | 9,729,849.913 |
| 2020-10-20 | 51.462 | 53.060 | 45.882 | 46.460 | 12,492,324.146 |
| 2020-10-21 | 46.460 | 52.763 | 49.503 | 50.491 | 13,260,254.304 |
| 2020-10-22 | 50.491 | 53.654 | 51.013 | 52.723 | 10,995,555.629 |
| 2020-10-23 | 52.723 | 52.514 | 49.921 | 50.804 | 9,363,210.974 |
| 2020-10-24 | 50.804 | 52.578 | 50.306 | 51.542 | 9,163,500.181 |
| 2020-10-25 | 51.542 | 51.847 | 50.162 | 50.410 | 6,817,183.003 |
| 2020-10-26 | 50.410 | 51.037 | 47.986 | 48.403 | 7,966,675.485 |
| 2020-10-27 | 48.403 | 51.623 | 47.954 | 49.126 | 6,432,585.386 |
| 2020-10-28 | 49.126 | 48.267 | 44.823 | 45.682 | 3,806,071.425 |
| 2020-10-29 | 45.682 | 47.167 | 44.871 | 45.650 | 5,045,007.524 |
| 2020-10-30 | 45.650 | 47.825 | 45.104 | 46.790 | 11,704,222.143 |
| 2020-10-31 | 46.790 | 47.833 | 46.412 | 46.709 | 7,829,784.118 |
| 2020-11-01 | 46.709 | 46.846 | 45.850 | 46.701 | 5,365,029.235 |
| 2020-11-02 | 46.701 | 46.717 | 44.020 | 44.076 | 5,985,296.404 |
| 2020-11-03 | 44.076 | 45.561 | 42.510 | 42.783 | 4,080,306.528 |
| 2020-11-04 | 42.783 | 44.148 | 42.888 | 43.466 | 2,964,380.588 |
| 2020-11-05 | 43.466 | 48.034 | 44.461 | 45.577 | 3,476,891.273 |
| 2020-11-06 | 45.577 | 49.463 | 45.312 | 49.463 | 4,377,411.858 |
| 2020-11-07 | 49.463 | 47.970 | 44.646 | 46.099 | 3,341,474.444 |
| 2020-11-08 | 46.099 | 49.543 | 47.512 | 48.668 | 2,155,842.981 |
| 2020-11-09 | 48.668 | 48.435 | 46.637 | 46.918 | 4,700,564.023 |
| 2020-11-10 | 46.918 | 49.993 | 46.709 | 47.456 | 8,786,941.491 |
| 2020-11-11 | 47.456 | 49.600 | 47.239 | 47.287 | 8,385,609.528 |
| 2020-11-12 | 47.287 | 53.116 | 48.660 | 50.523 | 17,480,951.550 |
| 2020-11-13 | 50.523 | 54.224 | 49.616 | 52.867 | 33,819,849.391 |
| 2020-11-14 | 52.867 | 53.333 | 37.685 | 51.318 | 45,459,891.428 |
| 2020-11-15 | 51.318 | 52.642 | 48.476 | 49.142 | 31,382,715.458 |
| 2020-11-16 | 49.142 | 55.284 | 51.189 | 52.409 | 39,309,841.727 |
| 2020-11-17 | 52.409 | 57.821 | 52.040 | 53.742 | 37,854,699.383 |
| 2020-11-18 | 53.742 | 54.521 | 49.062 | 50.764 | 53,645,713.106 |
| 2020-11-19 | 50.764 | 50.972 | 49.102 | 50.113 | 46,228,841.644 |
| 2020-11-20 | 50.113 | 52.891 | 50.298 | 50.764 | 31,677,945.102 |
| 2020-11-21 | 50.764 | 58.607 | 50.723 | 58.294 | 63,938,196.906 |
| 2020-11-22 | 58.294 | 58.375 | 54.111 | 55.300 | 52,288,170.184 |
| 2020-11-23 | 55.300 | 64.597 | 55.115 | 63.842 | 65,338,922.952 |
| 2020-11-24 | 63.842 | 71.750 | 62.333 | 69.638 | 56,307,050.095 |
| 2020-11-25 | 69.638 | 68.587 | 60.976 | 62.766 | 34,662,593.892 |
| 2020-11-26 | 62.766 | 58.383 | 53.517 | 56.327 | 21,305,644.632 |
| 2020-11-27 | 56.327 | 56.440 | 54.802 | 55.693 | 7,491,683.664 |
| 2020-11-28 | 55.693 | 61.939 | 57.580 | 60.470 | 11,132,633.319 |
| 2020-11-29 | 60.470 | 62.509 | 58.399 | 60.085 | 7,271,579.087 |
| 2020-11-30 | 60.085 | 66.523 | 61.891 | 63.095 | 10,431,256.400 |
| 2020-12-01 | 63.095 | 62.822 | 58.479 | 60.004 | 12,156,314.796 |
| 2020-12-02 | 60.004 | 62.357 | 60.382 | 61.570 | 7,670,632.242 |
| 2020-12-03 | 61.570 | 62.517 | 60.582 | 60.815 | 7,188,856.125 |
| 2020-12-04 | 60.815 | 58.607 | 55.115 | 55.460 | 7,903,632.661 |
| 2020-12-05 | 55.460 | 57.965 | 56.769 | 57.580 | 5,553,713.505 |
| 2020-12-06 | 57.580 | 59.980 | 57.499 | 59.747 | 5,926,593.337 |
| 2020-12-07 | 59.747 | 61.385 | 58.888 | 60.502 | 9,244,612.427 |
| 2020-12-08 | 60.502 | 57.901 | 54.754 | 55.709 | 6,696,980.717 |
| 2020-12-09 | 55.709 | 57.861 | 55.340 | 55.701 | 6,622,467.230 |
| 2020-12-10 | 55.701 | 55.123 | 52.161 | 52.851 | 7,334,894.380 |
| 2020-12-11 | 52.851 | 52.281 | 50.948 | 50.996 | 4,645,162.318 |
| 2020-12-12 | 50.996 | 54.320 | 52.707 | 52.883 | 3,884,208.648 |
| 2020-12-13 | 52.883 | 55.155 | 53.277 | 54.553 | 4,810,816.941 |
| 2020-12-14 | 54.553 | 55.163 | 53.622 | 54.505 | 4,727,210.982 |
| 2020-12-15 | 54.505 | 55.179 | 54.023 | 54.304 | 5,371,999.444 |
| 2020-12-16 | 54.304 | 60.149 | 57.756 | 58.607 | 7,341,317.453 |
| 2020-12-17 | 58.607 | 63.216 | 57.347 | 59.619 | 13,249,357.913 |
| 2020-12-18 | 59.619 | 61.185 | 59.177 | 59.346 | 11,151,703.209 |
| 2020-12-19 | 59.346 | 62.469 | 58.864 | 59.041 | 10,261,644.052 |
| 2020-12-20 | 59.041 | 61.907 | 58.102 | 59.121 | 14,328,832.335 |
| 2020-12-21 | 59.121 | 59.370 | 53.951 | 54.449 | 15,866,239.155 |
| 2020-12-22 | 54.449 | 57.130 | 53.959 | 54.360 | 9,399,981.983 |
| 2020-12-23 | 54.360 | 53.453 | 40.222 | 44.477 | 12,455,782.822 |
| 2020-12-24 | 44.477 | 50.001 | 44.799 | 49.824 | 11,470,573.663 |
| 2020-12-25 | 49.824 | 53.357 | 51.021 | 51.615 | 9,202,397.490 |
| 2020-12-26 | 51.615 | 57.580 | 52.891 | 53.333 | 11,398,582.678 |
| 2020-12-27 | 53.333 | 55.027 | 48.829 | 53.758 | 15,346,629.412 |
| 2020-12-28 | 53.758 | 57.941 | 53.855 | 55.268 | 14,791,426.453 |
| 2020-12-29 | 55.268 | 57.355 | 51.446 | 52.393 | 12,356,563.163 |
| 2020-12-30 | 52.393 | 55.524 | 51.117 | 51.486 | 11,327,470.514 |
| 2020-12-31 | 51.486 | 51.751 | 49.872 | 51.406 | 10,723,506.308 |
| 2021-01-01 | 51.406 | 54.128 | 44.124 | 45.609 | 35,393,645.926 |
| 2021-01-02 | 45.609 | 51.607 | 45.248 | 46.147 | 31,467,917.159 |
| 2021-01-03 | 46.147 | 48.419 | 43.185 | 47.753 | 20,635,552.837 |
| 2021-01-04 | 47.753 | 52.024 | 46.212 | 48.371 | 22,187,595.721 |
| 2021-01-05 | 48.371 | 52.795 | 47.191 | 48.018 | 13,807,361.101 |
| 2021-01-06 | 48.018 | 55.235 | 50.354 | 51.326 | 17,435,099.141 |
| 2021-01-07 | 51.326 | 61.682 | 54.039 | 54.513 | 36,113,241.009 |
| 2021-01-08 | 54.513 | 57.026 | 52.594 | 55.171 | 25,942,635.610 |
| 2021-01-09 | 55.171 | 63.930 | 53.622 | 63.184 | 25,743,888.250 |
| 2021-01-10 | 63.184 | 80.758 | 59.129 | 77.474 | 103,925,747.928 |
| 2021-01-11 | 77.474 | 86.434 | 67.029 | 70.875 | 125,129,889.605 |
| 2021-01-12 | 70.875 | 81.890 | 66.772 | 79.899 | 90,632,693.137 |
| 2021-01-13 | 79.899 | 104.289 | 85.021 | 94.326 | 78,319,224.994 |
| 2021-01-14 | 94.326 | 98.990 | 86.731 | 89.589 | 54,643,780.720 |
| 2021-01-15 | 89.589 | 90.087 | 81.488 | 82.877 | 43,312,571.006 |
| 2021-01-16 | 82.877 | 90.007 | 79.481 | 86.739 | 42,665,605.415 |
| 2021-01-17 | 86.739 | 86.980 | 80.075 | 82.002 | 31,327,271.202 |
| 2021-01-18 | 82.002 | 87.470 | 81.448 | 83.471 | 29,648,553.905 |
| 2021-01-19 | 83.471 | 86.313 | 79.650 | 82.307 | 34,221,011.906 |
| 2021-01-20 | 82.307 | 81.890 | 76.527 | 79.465 | 29,460,723.023 |
| 2021-01-21 | 79.465 | 70.618 | 66.628 | 66.652 | 22,124,864.704 |
| 2021-01-22 | 66.652 | 74.568 | 69.060 | 69.935 | 22,550,199.991 |
| 2021-01-23 | 69.935 | 70.811 | 67.591 | 69.004 | 18,164,308.221 |
| 2021-01-24 | 69.004 | 75.114 | 69.357 | 72.336 | 19,374,442.985 |
| 2021-01-25 | 72.336 | 74.078 | 69.052 | 70.634 | 29,643,499.210 |
| 2021-01-26 | 70.634 | 72.649 | 69.309 | 71.742 | 36,235,663.030 |
| 2021-01-27 | 71.742 | 67.118 | 62.750 | 63.135 | 36,649,596.875 |
| 2021-01-28 | 63.135 | 73.412 | 68.498 | 69.919 | 36,817,440.653 |
| 2021-01-29 | 69.919 | 72.047 | 63.328 | 68.579 | 27,167,543.371 |
| 2021-01-30 | 68.579 | 69.622 | 67.118 | 67.808 | 14,708,530.109 |
| 2021-01-31 | 67.808 | 69.558 | 65.375 | 68.787 | 12,819,732.051 |
| 2021-02-01 | 68.787 | 71.621 | 67.471 | 71.076 | 19,121,100.984 |
| 2021-02-02 | 71.076 | 78.686 | 72.472 | 74.207 | 33,690,441.401 |
| 2021-02-03 | 74.207 | 80.918 | 76.559 | 76.559 | 20,962,699.032 |
| 2021-02-04 | 76.559 | 75.387 | 71.557 | 72.328 | 23,779,667.326 |
| 2021-02-05 | 72.328 | 77.723 | 74.528 | 77.603 | 27,701,085.784 |
| 2021-02-06 | 77.603 | 79.730 | 74.335 | 75.724 | 27,247,289.527 |
| 2021-02-07 | 75.724 | 76.206 | 73.083 | 74.174 | 20,480,750.473 |
| 2021-02-08 | 74.174 | 90.673 | 78.325 | 78.855 | 33,005,052.876 |
| 2021-02-09 | 78.855 | 87.823 | 77.595 | 87.373 | 51,321,678.757 |
| 2021-02-10 | 87.373 | 93.700 | 83.150 | 93.378 | 64,388,529.716 |
| 2021-02-11 | 93.378 | 121.486 | 99.014 | 114.236 | 107,292,986.952 |
| 2021-02-12 | 114.236 | 117.143 | 109.034 | 114.895 | 78,577,689.538 |
| 2021-02-13 | 114.895 | 152.556 | 114.309 | 141.637 | 143,367,283.051 |
| 2021-02-14 | 141.637 | 148.702 | 123.702 | 125.693 | 96,169,649.127 |
| 2021-02-15 | 125.693 | 143.163 | 106.601 | 127.812 | 107,112,275.110 |
| 2021-02-16 | 127.812 | 134.693 | 121.341 | 125.139 | 68,022,205.399 |
| 2021-02-17 | 125.139 | 140.401 | 124.023 | 135.247 | 68,686,118.353 |
| 2021-02-18 | 135.247 | 143.644 | 128.029 | 136.065 | 81,971,604.359 |
| 2021-02-19 | 136.065 | 161.660 | 142.304 | 145.089 | 90,245,327.389 |
| 2021-02-20 | 145.089 | 148.413 | 128.896 | 131.810 | 62,818,940.493 |
| 2021-02-21 | 131.810 | 136.852 | 127.017 | 129.972 | 34,239,487.485 |
| 2021-02-22 | 130.052 | 130.783 | 96.991 | 115.954 | 28,058,162.189 |
| 2021-02-23 | 115.954 | 116.484 | 83.833 | 102.089 | 32,608,131.047 |
| 2021-02-24 | 101.993 | 108.335 | 100.146 | 105.421 | 39,620,763.476 |
| 2021-02-25 | 105.421 | 103.607 | 97.112 | 97.224 | 28,345,255.047 |
| 2021-02-26 | 97.224 | 96.807 | 93.539 | 94.912 | 21,948,948.480 |
| 2021-02-27 | 94.912 | 98.605 | 94.382 | 96.349 | 15,109,833.081 |
| 2021-02-28 | 96.349 | 94.510 | 88.120 | 89.605 | 21,716,651.800 |
| 2021-03-01 | 89.605 | 101.816 | 95.795 | 99.705 | 24,148,619.202 |
| 2021-03-02 | 99.705 | 100.500 | 95.169 | 96.919 | 22,217,822.163 |
| 2021-03-03 | 96.919 | 105.469 | 99.119 | 101.832 | 22,771,782.132 |
| 2021-03-04 | 101.832 | 98.509 | 95.867 | 97.882 | 15,703,739.616 |
| 2021-03-05 | 97.882 | 99.817 | 94.840 | 97.352 | 27,819,493.086 |
| 2021-03-06 | 97.352 | 103.318 | 97.272 | 100.564 | 16,495,659.659 |
| 2021-03-07 | 100.564 | 105.726 | 101.592 | 104.257 | 14,039,602.314 |
| 2021-03-08 | 104.257 | 108.761 | 103.037 | 104.128 | 19,307,081.237 |
| 2021-03-09 | 104.128 | 111.571 | 107.468 | 110.776 | 25,660,233.944 |
| 2021-03-10 | 110.776 | 112.767 | 106.039 | 112.277 | 30,243,571.669 |
| 2021-03-11 | 112.277 | 129.538 | 115.473 | 121.927 | 67,438,007.122 |
| 2021-03-12 | 121.927 | 126.504 | 115.424 | 116.757 | 37,504,028.855 |
| 2021-03-13 | 116.757 | 129.177 | 119.944 | 125.299 | 36,117,221.414 |
| 2021-03-14 | 125.299 | 121.590 | 114.630 | 115.151 | 23,095,211.069 |
| 2021-03-15 | 115.151 | 110.784 | 107.211 | 108.416 | 25,833,952.728 |
| 2021-03-16 | 108.416 | 115.079 | 110.688 | 112.012 | 28,292,879.314 |
| 2021-03-17 | 112.012 | 123.910 | 114.501 | 117.287 | 24,087,640.040 |
| 2021-03-18 | 117.287 | 117.086 | 113.658 | 114.726 | 23,748,599.893 |
| 2021-03-19 | 114.726 | 121.663 | 114.758 | 120.354 | 35,797,318.676 |
| 2021-03-20 | 120.354 | 126.921 | 120.113 | 124.360 | 36,386,420.858 |
| 2021-03-21 | 124.360 | 123.124 | 117.552 | 119.069 | 20,776,504.139 |
| 2021-03-22 | 119.069 | 113.915 | 110.399 | 112.053 | 20,580,899.380 |
| 2021-03-23 | 112.053 | 113.899 | 108.528 | 109.186 | 35,157,650.822 |
| 2021-03-24 | 109.186 | 106.786 | 101.495 | 102.539 | 25,998,929.151 |
| 2021-03-25 | 102.539 | 100.773 | 93.105 | 98.790 | 25,294,364.544 |
| 2021-03-26 | 98.790 | 109.483 | 104.137 | 107.187 | 19,796,833.804 |
| 2021-03-27 | 107.187 | 108.761 | 103.960 | 107.235 | 22,800,673.586 |
| 2021-03-28 | 107.235 | 116.573 | 104.747 | 115.898 | 28,569,741.385 |
| 2021-03-29 | 115.898 | 128.294 | 115.151 | 119.776 | 57,483,684.150 |
| 2021-03-30 | 119.776 | 125.677 | 117.600 | 124.352 | 47,334,281.911 |
| 2021-03-31 | 124.352 | 127.114 | 121.076 | 127.066 | 36,183,786.784 |
| 2021-04-01 | 127.066 | 133.296 | 123.204 | 132.782 | 62,149,413.272 |
| 2021-04-02 | 132.782 | 141.316 | 132.557 | 136.154 | 64,939,545.739 |
| 2021-04-03 | 136.154 | 142.231 | 128.390 | 137.559 | 51,159,032.098 |
| 2021-04-04 | 137.559 | 156.442 | 140.080 | 150.316 | 89,963,628.208 |
| 2021-04-05 | 150.316 | 161.427 | 150.412 | 158.529 | 84,927,472.745 |
| 2021-04-06 | 158.529 | 157.413 | 147.402 | 153.455 | 59,929,029.228 |
| 2021-04-07 | 153.455 | 150.308 | 130.992 | 137.639 | 53,465,878.184 |
| 2021-04-08 | 137.639 | 149.361 | 142.087 | 148.381 | 26,147,349.323 |
| 2021-04-09 | 148.381 | 159.452 | 147.972 | 155.952 | 66,911,144.161 |
| 2021-04-10 | 155.952 | 168.091 | 156.185 | 165.546 | 70,242,844.056 |
| 2021-04-11 | 165.546 | 184.862 | 165.506 | 178.464 | 76,613,227.007 |
| 2021-04-12 | 178.464 | 189.735 | 168.211 | 177.532 | 82,798,380.868 |
| 2021-04-13 | 177.532 | 192.425 | 177.372 | 181.506 | 87,522,019.938 |
| 2021-04-14 | 181.506 | 195.781 | 174.803 | 190.522 | 88,251,771.008 |
| 2021-04-15 | 190.522 | 204.387 | 191.132 | 202.910 | 76,147,555.118 |
| 2021-04-16 | 202.910 | 217.795 | 192.698 | 217.152 | 113,219,166.801 |
| 2021-04-17 | 217.152 | 236.838 | 212.103 | 225.165 | 100,450,277.796 |
| 2021-04-18 | 225.165 | 213.411 | 163.924 | 208.899 | 122,365,301.419 |
| 2021-04-19 | 208.899 | 208.401 | 181.137 | 181.314 | 75,339,549.369 |
| 2021-04-20 | 181.314 | 202.204 | 175.172 | 200.662 | 85,960,763.016 |
| 2021-04-21 | 200.662 | 195.933 | 183.537 | 190.707 | 48,627,052.279 |
| 2021-04-22 | 190.707 | 188.049 | 179.828 | 180.037 | 45,221,813.394 |
| 2021-04-23 | 180.037 | 184.276 | 143.725 | 177.380 | 76,205,812.536 |
| 2021-04-24 | 177.380 | 173.695 | 158.890 | 159.372 | 34,672,154.284 |
| 2021-04-25 | 159.372 | 168.468 | 155.615 | 162.632 | 24,390,132.979 |
| 2021-04-26 | 162.632 | 183.425 | 175.043 | 182.558 | 23,970,377.702 |
| 2021-04-27 | 182.558 | 194.279 | 181.017 | 194.279 | 31,580,877.450 |
| 2021-04-28 | 194.279 | 193.990 | 184.959 | 193.461 | 31,052,090.721 |
| 2021-04-29 | 193.461 | 189.535 | 182.911 | 184.461 | 21,619,400.177 |
| 2021-04-30 | 184.461 | 204.909 | 194.617 | 197.122 | 37,376,646.666 |
| 2021-05-01 | 197.122 | 207.767 | 195.877 | 207.117 | 32,667,013.469 |
| 2021-05-02 | 207.117 | 203.890 | 194.657 | 195.203 | 28,801,138.707 |
| 2021-05-03 | 195.203 | 203.006 | 193.822 | 201.031 | 33,257,529.077 |
| 2021-05-04 | 201.031 | 205.527 | 177.701 | 193.902 | 71,985,437.566 |
| 2021-05-05 | 193.902 | 243.590 | 207.438 | 234.446 | 131,725,557.263 |
| 2021-05-06 | 234.446 | 256.299 | 218.638 | 248.046 | 81,134,212.856 |
| 2021-05-07 | 248.046 | 271.633 | 246.801 | 256.708 | 75,556,718.839 |
| 2021-05-08 | 256.708 | 281.235 | 238.596 | 254.027 | 106,837,045.190 |
| 2021-05-09 | 254.027 | 251.932 | 234.430 | 245.099 | 66,532,013.129 |
| 2021-05-10 | 245.099 | 252.132 | 219.296 | 228.127 | 75,525,861.509 |
| 2021-05-11 | 228.127 | 243.012 | 224.787 | 242.827 | 52,770,625.729 |
| 2021-05-12 | 242.843 | 298.785 | 213.877 | 221.303 | 174,715,806.225 |
| 2021-05-13 | 221.303 | 260.289 | 203.793 | 237.962 | 78,234,262.354 |
| 2021-05-14 | 237.962 | 260.008 | 229.757 | 245.870 | 27,466,106.660 |
| 2021-05-15 | 245.870 | 254.011 | 215.458 | 217.610 | 24,636,327.640 |
| 2021-05-16 | 217.610 | 233.739 | 197.338 | 210.979 | 27,188,495.168 |
| 2021-05-17 | 210.979 | 210.979 | 181.410 | 189.270 | 23,511,081.542 |
| 2021-05-18 | 189.230 | 206.410 | 184.035 | 204.620 | 38,116,034.461 |
| 2021-05-19 | 204.941 | 211.051 | 89.292 | 119.342 | 60,991,992.880 |
| 2021-05-20 | 119.342 | 156.353 | 109.018 | 147.241 | 27,019,688.736 |
| 2021-05-21 | 147.241 | 153.808 | 109.508 | 126.070 | 25,019,315.184 |
| 2021-05-22 | 126.062 | 127.379 | 112.422 | 114.678 | 25,751,967.352 |
| 2021-05-23 | 114.581 | 119.551 | 70.281 | 91.981 | 23,152,943.702 |
| 2021-05-24 | 91.981 | 120.041 | 91.981 | 119.912 | 20,106,746.126 |
| 2021-05-25 | 119.912 | 124.416 | 104.715 | 116.733 | 13,611,453.856 |
| 2021-05-26 | 116.733 | 128.262 | 114.686 | 127.443 | 11,966,458.081 |
| 2021-05-27 | 127.443 | 128.190 | 113.257 | 120.635 | 9,277,640.961 |
| 2021-05-28 | 120.635 | 135.030 | 105.582 | 132.284 | 26,620,654.488 |
| 2021-05-29 | 132.284 | 150.003 | 113.755 | 119.712 | 40,347,509.103 |
| 2021-05-30 | 119.824 | 127.724 | 117.648 | 120.482 | 23,117,099.051 |
| 2021-05-31 | 120.482 | 130.470 | 122.899 | 130.084 | 23,502,793.526 |
| 2021-06-01 | 130.084 | 128.671 | 121.960 | 123.870 | 13,951,718.737 |
| 2021-06-02 | 123.870 | 134.492 | 124.689 | 132.075 | 22,019,111.613 |
| 2021-06-03 | 132.075 | 141.260 | 135.680 | 138.675 | 19,615,474.832 |
| 2021-06-04 | 138.675 | 130.566 | 121.783 | 124.914 | 23,215,494.618 |
| 2021-06-05 | 124.914 | 123.573 | 118.604 | 123.373 | 17,402,758.265 |
| 2021-06-06 | 123.373 | 125.420 | 119.069 | 119.961 | 15,473,773.479 |
| 2021-06-07 | 119.961 | 113.995 | 108.496 | 109.170 | 16,111,041.754 |
| 2021-06-08 | 108.889 | 111.563 | 96.012 | 105.277 | 10,917,428.048 |
| 2021-06-09 | 105.277 | 119.511 | 111.940 | 116.356 | 18,997,365.925 |
| 2021-06-10 | 116.380 | 121.654 | 105.919 | 107.484 | 7,733,524.164 |
| 2021-06-11 | 107.549 | 110.503 | 99.496 | 100.154 | 19,325,006.043 |
| 2021-06-12 | 100.154 | 103.149 | 93.675 | 101.038 | 13,222,869.756 |
| 2021-06-13 | 101.038 | 112.205 | 105.405 | 106.722 | 16,522,091.368 |
| 2021-06-14 | 106.722 | 112.807 | 106.136 | 111.667 | 15,555,776.245 |
| 2021-06-15 | 111.715 | 110.399 | 107.171 | 109.580 | 9,012,297.570 |
| 2021-06-16 | 109.756 | 112.550 | 102.330 | 109.965 | 22,017,501.757 |
| 2021-06-17 | 109.965 | 114.317 | 109.058 | 114.196 | 15,084,813.882 |
| 2021-06-18 | 114.196 | 107.814 | 103.791 | 106.690 | 13,669,014.031 |
| 2021-06-19 | 106.690 | 107.211 | 101.993 | 102.932 | 12,847,473.491 |
| 2021-06-20 | 102.732 | 107.589 | 103.518 | 105.951 | 9,805,210.992 |
| 2021-06-21 | 105.758 | 94.968 | 81.392 | 81.448 | 21,180,880.282 |
| 2021-06-22 | 81.673 | 88.987 | 69.550 | 85.390 | 15,730,581.586 |
| 2021-06-23 | 85.318 | 93.178 | 86.578 | 89.661 | 14,028,597.692 |
| 2021-06-24 | 89.661 | 96.501 | 89.774 | 90.408 | 13,954,531.378 |
| 2021-06-25 | 90.408 | 83.624 | 80.276 | 80.637 | 10,424,676.083 |
| 2021-06-26 | 80.637 | 84.684 | 80.822 | 83.367 | 12,112,043.951 |
| 2021-06-27 | 83.367 | 90.215 | 83.945 | 86.257 | 14,814,962.363 |
| 2021-06-28 | 86.257 | 94.446 | 84.202 | 94.446 | 15,618,928.481 |
| 2021-06-29 | 94.446 | 102.611 | 96.269 | 101.286 | 23,463,198.853 |
| 2021-06-30 | 101.286 | 106.890 | 98.902 | 105.036 | 24,154,092.587 |
| 2021-07-01 | 105.036 | 100.556 | 96.654 | 96.702 | 12,858,315.498 |
| 2021-07-02 | 96.702 | 97.754 | 92.849 | 95.233 | 12,280,037.411 |
| 2021-07-03 | 95.233 | 97.738 | 92.921 | 93.282 | 12,032,276.576 |
| 2021-07-04 | 93.282 | 99.865 | 93.154 | 96.526 | 18,012,263.519 |
| 2021-07-05 | 96.526 | 92.704 | 89.428 | 89.428 | 11,680,838.355 |
| 2021-07-06 | 89.428 | 95.522 | 90.159 | 94.286 | 12,517,678.724 |
| 2021-07-07 | 94.286 | 95.859 | 92.022 | 95.016 | 14,215,435.243 |
| 2021-07-08 | 95.016 | 92.455 | 87.124 | 87.943 | 13,016,988.567 |
| 2021-07-09 | 87.943 | 91.082 | 88.232 | 89.123 | 11,608,896.937 |
| 2021-07-10 | 89.123 | 89.172 | 86.185 | 86.803 | 10,294,086.841 |
| 2021-07-11 | 86.803 | 90.874 | 87.526 | 88.923 | 11,190,504.491 |
| 2021-07-12 | 88.923 | 87.502 | 84.740 | 86.522 | 10,357,605.597 |
| 2021-07-13 | 86.522 | 85.968 | 82.998 | 83.584 | 9,823,887.073 |
| 2021-07-14 | 83.584 | 84.925 | 81.312 | 83.817 | 14,197,855.040 |
| 2021-07-15 | 83.817 | 81.946 | 79.851 | 80.332 | 11,073,551.118 |
| 2021-07-16 | 80.332 | 80.774 | 74.447 | 74.777 | 15,532,337.543 |
| 2021-07-17 | 74.777 | 76.816 | 74.335 | 74.817 | 9,569,129.125 |
| 2021-07-18 | 74.817 | 78.550 | 75.154 | 75.587 | 11,845,680.640 |
| 2021-07-19 | 75.587 | 79.024 | 71.597 | 71.621 | 20,268,530.750 |
| 2021-07-20 | 71.621 | 70.875 | 67.840 | 68.868 | 12,112,659.698 |
| 2021-07-21 | 68.868 | 76.816 | 73.669 | 76.406 | 12,466,747.165 |
| 2021-07-22 | 76.406 | 78.446 | 74.785 | 78.132 | 13,433,140.365 |
| 2021-07-23 | 78.132 | 82.099 | 77.587 | 78.638 | 13,761,333.617 |
| 2021-07-24 | 78.638 | 82.436 | 79.433 | 79.706 | 12,629,398.087 |
| 2021-07-25 | 79.706 | 82.548 | 79.706 | 80.645 | 13,247,925.444 |
| 2021-07-26 | 80.645 | 85.278 | 80.493 | 81.448 | 15,622,384.687 |
| 2021-07-27 | 81.448 | 86.602 | 82.765 | 82.765 | 12,494,221.749 |
| 2021-07-28 | 82.765 | 84.973 | 82.339 | 84.941 | 13,961,669.012 |
| 2021-07-29 | 84.941 | 87.734 | 84.266 | 86.610 | 11,509,265.164 |
| 2021-07-30 | 86.610 | 92.728 | 88.361 | 88.393 | 14,514,312.924 |
| 2021-07-31 | 88.393 | 89.701 | 86.675 | 89.340 | 13,694,527.411 |
| 2021-08-01 | 89.340 | 95.072 | 85.784 | 92.672 | 22,436,228.554 |
| 2021-08-02 | 92.672 | 94.751 | 90.199 | 92.552 | 14,846,588.928 |
| 2021-08-03 | 92.552 | 92.166 | 88.056 | 91.492 | 12,435,466.585 |
| 2021-08-04 | 91.492 | 97.369 | 94.623 | 94.719 | 14,062,493.880 |
| 2021-08-05 | 94.719 | 101.503 | 94.968 | 95.723 | 17,424,200.069 |
| 2021-08-06 | 95.723 | 104.418 | 100.082 | 101.832 | 16,109,209.020 |
| 2021-08-07 | 101.832 | 110.760 | 104.169 | 107.645 | 21,780,126.015 |
| 2021-08-08 | 107.645 | 107.565 | 98.244 | 99.295 | 19,661,808.697 |
| 2021-08-09 | 99.295 | 107.300 | 103.101 | 105.028 | 22,822,183.093 |
| 2021-08-10 | 105.028 | 107.669 | 102.691 | 105.951 | 16,459,784.909 |
| 2021-08-11 | 105.951 | 111.772 | 105.814 | 110.342 | 25,723,576.574 |
| 2021-08-12 | 110.342 | 110.350 | 105.646 | 107.139 | 21,144,189.662 |
| 2021-08-13 | 107.139 | 118.700 | 113.441 | 116.324 | 22,044,513.238 |
| 2021-08-14 | 116.324 | 116.356 | 112.687 | 116.324 | 22,645,486.500 |
| 2021-08-15 | 116.324 | 125.163 | 115.505 | 124.336 | 25,385,854.450 |
| 2021-08-16 | 124.336 | 123.485 | 118.363 | 120.683 | 20,677,269.748 |
| 2021-08-17 | 120.683 | 122.008 | 113.329 | 113.506 | 23,370,286.313 |
| 2021-08-18 | 113.506 | 114.622 | 110.278 | 113.257 | 24,672,796.267 |
| 2021-08-19 | 113.257 | 119.382 | 116.308 | 118.106 | 14,523,372.487 |
| 2021-08-20 | 118.106 | 128.254 | 122.706 | 123.421 | 17,640,249.792 |
| 2021-08-21 | 123.421 | 126.134 | 120.996 | 124.922 | 15,710,951.433 |
| 2021-08-22 | 125.179 | 130.173 | 122.931 | 129.715 | 11,823,077.470 |
| 2021-08-23 | 129.715 | 135.351 | 129.097 | 132.605 | 9,935,842.150 |
| 2021-08-24 | 132.605 | 137.430 | 122.803 | 124.834 | 13,976,338.194 |
| 2021-08-25 | 124.858 | 132.292 | 125.677 | 131.465 | 23,891,154.155 |
| 2021-08-26 | 131.465 | 126.351 | 115.256 | 115.625 | 23,214,254.518 |
| 2021-08-27 | 115.625 | 123.822 | 118.226 | 122.249 | 16,543,527.985 |
| 2021-08-28 | 122.249 | 122.104 | 118.644 | 120.844 | 14,333,082.904 |
| 2021-08-29 | 120.844 | 122.578 | 118.700 | 119.166 | 10,903,006.197 |
| 2021-08-30 | 119.166 | 115.521 | 112.317 | 113.185 | 14,735,096.535 |
| 2021-08-31 | 113.185 | 117.367 | 112.679 | 115.553 | 17,023,434.591 |
| 2021-09-01 | 115.705 | 121.887 | 112.960 | 121.703 | 11,444,677.537 |
| 2021-09-02 | 121.711 | 122.851 | 120.233 | 120.948 | 15,654,432.109 |
| 2021-09-03 | 120.948 | 127.058 | 119.591 | 125.613 | 23,889,432.808 |
| 2021-09-04 | 125.613 | 130.052 | 125.323 | 128.527 | 23,514,211.298 |
| 2021-09-05 | 128.527 | 144.680 | 133.288 | 138.779 | 32,822,518.721 |
| 2021-09-06 | 138.779 | 143.580 | 137.021 | 137.446 | 28,649,978.415 |
| 2021-09-07 | 137.495 | 137.888 | 96.791 | 109.194 | 22,903,624.737 |
| 2021-09-08 | 109.243 | 110.262 | 100.572 | 108.568 | 31,780,332.306 |
| 2021-09-09 | 108.560 | 115.176 | 105.831 | 110.407 | 14,991,373.563 |
| 2021-09-10 | 110.326 | 109.363 | 100.435 | 102.772 | 19,831,107.014 |
| 2021-09-11 | 102.772 | 105.919 | 102.402 | 103.053 | 16,684,153.727 |
| 2021-09-12 | 103.053 | 107.476 | 104.185 | 105.477 | 13,557,849.005 |
| 2021-09-13 | 105.477 | 105.285 | 98.645 | 102.507 | 19,488,127.101 |
| 2021-09-14 | 102.507 | 107.990 | 104.771 | 107.348 | 18,859,114.497 |
| 2021-09-15 | 107.348 | 112.526 | 107.035 | 112.334 | 16,599,387.454 |
| 2021-09-16 | 112.342 | 117.424 | 107.492 | 110.776 | 12,277,094.886 |
| 2021-09-17 | 110.744 | 110.350 | 107.043 | 107.725 | 14,869,983.883 |
| 2021-09-18 | 107.693 | 115.384 | 106.585 | 111.346 | 8,950,715.009 |
| 2021-09-19 | 111.434 | 111.378 | 106.786 | 107.203 | 12,824,793.771 |
| 2021-09-20 | 107.123 | 107.404 | 92.600 | 95.129 | 14,138,458.775 |
| 2021-09-21 | 95.129 | 96.951 | 87.004 | 89.541 | 8,261,400.471 |
| 2021-09-22 | 89.453 | 97.714 | 94.671 | 97.401 | 10,487,623.112 |
| 2021-09-23 | 97.401 | 100.596 | 97.786 | 98.468 | 10,493,771.341 |
| 2021-09-24 | 98.468 | 94.326 | 88.064 | 88.818 | 14,798,518.710 |
| 2021-09-25 | 88.818 | 90.207 | 87.253 | 89.043 | 11,719,592.735 |
| 2021-09-26 | 89.043 | 91.147 | 85.776 | 89.212 | 14,271,864.945 |
| 2021-09-27 | 89.212 | 87.285 | 83.624 | 83.961 | 12,728,536.692 |
| 2021-09-28 | 83.961 | 84.250 | 80.493 | 80.886 | 10,824,944.939 |
| 2021-09-29 | 80.886 | 85.543 | 81.842 | 83.206 | 14,090,852.263 |
| 2021-09-30 | 83.206 | 88.216 | 85.294 | 85.856 | 10,203,044.182 |
| 2021-10-01 | 85.856 | 95.899 | 91.106 | 92.222 | 19,160,456.836 |
| 2021-10-02 | 92.222 | 93.651 | 90.360 | 91.692 | 15,040,918.438 |
| 2021-10-03 | 91.692 | 95.803 | 92.279 | 95.458 | 14,774,533.450 |
| 2021-10-04 | 95.458 | 97.601 | 93.322 | 93.997 | 14,652,352.691 |
| 2021-10-05 | 93.997 | 100.853 | 97.047 | 98.741 | 14,968,340.151 |
| 2021-10-06 | 98.741 | 107.083 | 99.488 | 100.732 | 17,092,394.097 |
| 2021-10-07 | 100.724 | 102.274 | 96.012 | 100.548 | 15,824,145.519 |
| 2021-10-08 | 100.548 | 101.696 | 98.316 | 98.926 | 10,991,394.552 |
| 2021-10-09 | 98.926 | 103.005 | 100.002 | 102.210 | 10,230,161.501 |
| 2021-10-10 | 102.210 | 101.840 | 96.084 | 96.084 | 11,158,205.684 |
| 2021-10-11 | 96.084 | 102.298 | 94.221 | 96.020 | 13,232,714.313 |
| 2021-10-12 | 96.020 | 94.880 | 88.449 | 93.130 | 13,588,186.721 |
| 2021-10-13 | 93.130 | 97.457 | 93.772 | 95.707 | 11,136,889.653 |
| 2021-10-14 | 95.707 | 98.268 | 94.125 | 97.674 | 9,698,952.938 |
| 2021-10-15 | 97.674 | 105.236 | 99.544 | 101.423 | 14,463,630.294 |
| 2021-10-16 | 101.423 | 102.001 | 98.187 | 101.319 | 10,070,304.289 |
| 2021-10-17 | 101.198 | 113.409 | 99.898 | 110.455 | 13,124,673.478 |
| 2021-10-18 | 110.455 | 117.608 | 108.592 | 112.992 | 14,851,262.650 |
| 2021-10-19 | 112.960 | 122.313 | 112.406 | 115.810 | 17,789,704.008 |
| 2021-10-20 | 115.810 | 123.284 | 117.937 | 120.161 | 17,453,983.583 |
| 2021-10-21 | 120.322 | 127.571 | 117.600 | 124.489 | 15,701,236.784 |
| 2021-10-22 | 124.489 | 133.537 | 124.448 | 132.212 | 18,085,763.364 |
| 2021-10-23 | 132.212 | 139.951 | 131.674 | 139.293 | 26,898,024.525 |
| 2021-10-24 | 139.293 | 152.708 | 137.069 | 139.060 | 38,736,975.221 |
| 2021-10-25 | 139.060 | 142.279 | 135.776 | 136.644 | 20,488,442.043 |
| 2021-10-26 | 136.644 | 137.759 | 127.411 | 129.514 | 14,644,358.731 |
| 2021-10-27 | 129.514 | 130.735 | 115.192 | 118.267 | 14,910,916.177 |
| 2021-10-28 | 118.267 | 128.904 | 115.681 | 127.820 | 12,656,272.764 |
| 2021-10-29 | 127.820 | 131.433 | 125.853 | 130.261 | 6,762,052.386 |
| 2021-10-30 | 130.261 | 130.662 | 120.522 | 122.859 | 8,329,206.431 |
| 2021-10-31 | 122.859 | 150.701 | 121.984 | 134.371 | 27,627,150.390 |
| 2021-11-01 | 134.371 | 139.036 | 129.763 | 136.122 | 10,758,636.302 |
| 2021-11-02 | 136.122 | 144.608 | 134.596 | 137.816 | 13,815,690.272 |
| 2021-11-03 | 137.992 | 137.374 | 130.397 | 135.046 | 19,918,991.570 |
| 2021-11-04 | 135.158 | 138.024 | 128.719 | 131.393 | 7,017,993.287 |
| 2021-11-05 | 131.273 | 133.593 | 129.281 | 130.847 | 12,311,486.636 |
| 2021-11-06 | 130.847 | 134.066 | 127.547 | 128.141 | 13,704,779.827 |
| 2021-11-07 | 128.141 | 133.914 | 129.803 | 131.835 | 12,877,439.106 |
| 2021-11-08 | 131.851 | 137.824 | 131.401 | 137.101 | 7,870,439.143 |
| 2021-11-09 | 137.101 | 160.857 | 136.202 | 160.721 | 27,058,989.192 |
| 2021-11-10 | 160.721 | 164.534 | 137.912 | 144.624 | 24,592,380.397 |
| 2021-11-11 | 144.624 | 176.103 | 142.199 | 164.406 | 34,296,065.818 |
| 2021-11-12 | 164.406 | 168.789 | 153.214 | 162.190 | 15,590,323.561 |
| 2021-11-13 | 162.190 | 171.174 | 159.974 | 160.199 | 12,951,189.991 |
| 2021-11-14 | 160.199 | 162.615 | 154.852 | 162.615 | 6,974,189.174 |
| 2021-11-15 | 162.615 | 164.374 | 154.780 | 157.357 | 13,196,402.585 |
| 2021-11-16 | 157.357 | 157.389 | 131.770 | 133.448 | 24,862,213.739 |
| 2021-11-17 | 133.448 | 134.741 | 123.389 | 128.117 | 14,219,807.266 |
| 2021-11-18 | 128.117 | 130.534 | 113.899 | 119.310 | 18,095,218.406 |
| 2021-11-19 | 119.310 | 132.228 | 117.905 | 127.901 | 13,559,242.858 |
| 2021-11-20 | 127.901 | 151.849 | 127.868 | 144.295 | 39,979,123.013 |
| 2021-11-21 | 144.295 | 188.242 | 142.328 | 183.923 | 68,156,358.870 |
| 2021-11-22 | 183.923 | 190.562 | 159.027 | 165.706 | 54,775,117.904 |
| 2021-11-23 | 165.706 | 177.845 | 157.196 | 175.742 | 35,249,695.009 |
| 2021-11-24 | 175.742 | 221.295 | 175.332 | 209.831 | 139,662,886.662 |
| 2021-11-25 | 209.831 | 244.642 | 202.806 | 236.380 | 75,375,588.822 |
| 2021-11-26 | 236.380 | 238.259 | 193.806 | 198.101 | 77,371,080.194 |
| 2021-11-27 | 198.101 | 218.573 | 192.762 | 195.781 | 32,430,495.828 |
| 2021-11-28 | 195.781 | 195.781 | 172.876 | 193.918 | 33,502,084.834 |
| 2021-11-29 | 193.918 | 204.813 | 191.357 | 198.141 | 28,895,870.308 |
| 2021-11-30 | 198.141 | 198.896 | 172.250 | 177.107 | 23,809,878.932 |
| 2021-12-01 | 177.107 | 199.378 | 173.590 | 184.541 | 34,749,179.644 |
| 2021-12-02 | 184.541 | 184.750 | 171.768 | 180.888 | 20,754,935.679 |
| 2021-12-03 | 180.888 | 191.028 | 161.909 | 165.538 | 23,951,801.960 |
| 2021-12-04 | 165.538 | 165.907 | 116.492 | 151.247 | 56,336,151.628 |
| 2021-12-05 | 151.247 | 156.257 | 136.941 | 146.663 | 27,711,939.833 |
| 2021-12-06 | 146.663 | 148.429 | 129.073 | 145.427 | 22,511,192.749 |
| 2021-12-07 | 145.427 | 149.344 | 137.808 | 139.791 | 14,175,018.501 |
| 2021-12-08 | 139.791 | 146.061 | 133.826 | 143.604 | 11,992,803.397 |
| 2021-12-09 | 143.604 | 149.882 | 129.892 | 132.204 | 15,892,627.013 |
| 2021-12-10 | 132.204 | 139.718 | 127.764 | 128.069 | 16,072,974.164 |
| 2021-12-11 | 128.238 | 139.967 | 131.273 | 134.813 | 26,877,201.125 |
| 2021-12-12 | 134.917 | 138.313 | 132.918 | 136.338 | 12,214,963.896 |
| 2021-12-13 | 136.290 | 138.225 | 117.239 | 118.877 | 12,755,142.585 |
| 2021-12-14 | 118.877 | 124.593 | 115.392 | 121.775 | 9,273,855.838 |
| 2021-12-15 | 121.775 | 130.341 | 115.119 | 127.868 | 8,517,736.508 |
| 2021-12-16 | 127.868 | 133.954 | 121.526 | 122.104 | 9,725,301.594 |
| 2021-12-17 | 122.104 | 123.838 | 116.532 | 120.579 | 10,743,930.069 |
| 2021-12-18 | 120.579 | 132.661 | 120.185 | 126.536 | 20,780,196.309 |
| 2021-12-19 | 126.536 | 133.890 | 125.091 | 126.680 | 12,600,458.873 |
| 2021-12-20 | 126.680 | 131.835 | 119.864 | 125.861 | 14,851,354.142 |
| 2021-12-21 | 125.861 | 130.799 | 125.203 | 130.397 | 18,813,916.973 |
| 2021-12-22 | 130.397 | 135.841 | 129.306 | 133.063 | 25,782,515.588 |
| 2021-12-23 | 133.063 | 136.732 | 125.765 | 134.074 | 24,352,691.534 |
| 2021-12-24 | 134.074 | 137.294 | 131.224 | 132.541 | 18,306,717.667 |
| 2021-12-25 | 132.541 | 138.418 | 132.027 | 136.371 | 8,488,899.992 |
| 2021-12-26 | 136.371 | 138.346 | 131.401 | 134.355 | 12,417,495.664 |
| 2021-12-27 | 134.355 | 139.445 | 133.488 | 136.451 | 20,858,572.850 |
| 2021-12-28 | 136.451 | 136.933 | 119.118 | 119.840 | 34,500,859.124 |
| 2021-12-29 | 119.840 | 121.518 | 113.160 | 117.769 | 15,159,544.418 |
| 2021-12-30 | 117.769 | 125.926 | 115.673 | 123.517 | 26,249,009.723 |
| 2021-12-31 | 123.517 | 126.078 | 114.879 | 117.632 | 25,367,049.152 |
| 2022-01-01 | 117.632 | 121.133 | 116.998 | 120.531 | 4,896,430.557 |
| 2022-01-02 | 120.531 | 124.553 | 118.299 | 122.987 | 7,321,449.547 |
| 2022-01-03 | 122.987 | 123.710 | 117.905 | 120.876 | 4,784,141.361 |
| 2022-01-04 | 120.876 | 125.251 | 118.234 | 118.299 | 12,083,911.070 |
| 2022-01-05 | 118.299 | 121.430 | 102.732 | 109.909 | 9,969,860.153 |
| 2022-01-06 | 109.909 | 111.362 | 104.233 | 110.326 | 13,663,181.391 |
| 2022-01-07 | 110.326 | 115.063 | 105.100 | 112.085 | 16,429,582.015 |
| 2022-01-08 | 112.085 | 125.243 | 109.548 | 115.296 | 19,592,436.924 |
| 2022-01-09 | 115.296 | 117.986 | 107.179 | 115.738 | 22,506,162.878 |
| 2022-01-10 | 115.738 | 119.350 | 109.483 | 113.417 | 22,406,117.834 |
| 2022-01-11 | 113.417 | 116.837 | 110.728 | 113.522 | 9,291,034.597 |
| 2022-01-12 | 113.522 | 118.652 | 113.096 | 115.866 | 8,397,346.493 |
| 2022-01-13 | 115.866 | 120.362 | 113.104 | 114.983 | 11,390,009.243 |
| 2022-01-14 | 114.983 | 116.219 | 109.837 | 114.469 | 9,049,816.506 |
| 2022-01-15 | 114.469 | 117.777 | 113.289 | 115.994 | 6,681,356.813 |
| 2022-01-16 | 115.890 | 117.231 | 112.976 | 113.425 | 9,308,688.059 |
| 2022-01-17 | 113.425 | 113.193 | 108.681 | 111.531 | 10,858,109.330 |
| 2022-01-18 | 111.531 | 112.976 | 103.294 | 105.911 | 6,675,165.785 |
| 2022-01-19 | 105.911 | 106.240 | 100.909 | 101.086 | 6,034,926.188 |
| 2022-01-20 | 101.086 | 105.863 | 94.936 | 95.554 | 11,659,983.540 |
| 2022-01-21 | 95.554 | 96.750 | 80.726 | 82.131 | 11,608,178.635 |
| 2022-01-22 | 82.131 | 83.841 | 67.053 | 75.909 | 17,713,958.673 |
| 2022-01-23 | 75.909 | 78.807 | 73.010 | 78.430 | 7,155,187.085 |
| 2022-01-24 | 78.430 | 78.670 | 65.383 | 75.828 | 10,435,383.027 |
| 2022-01-25 | 75.828 | 77.530 | 71.613 | 72.641 | 6,868,566.128 |
| 2022-01-26 | 72.641 | 80.517 | 69.430 | 71.959 | 10,665,575.991 |
| 2022-01-27 | 71.959 | 72.834 | 66.387 | 71.381 | 7,310,432.770 |
| 2022-01-28 | 71.381 | 73.733 | 69.269 | 73.323 | 5,783,327.926 |
| 2022-01-29 | 73.323 | 77.940 | 72.850 | 77.346 | 8,223,589.270 |
| 2022-01-30 | 77.346 | 78.727 | 73.444 | 74.761 | 6,155,745.923 |
| 2022-01-31 | 74.761 | 76.214 | 70.875 | 75.949 | 6,196,947.739 |
| 2022-02-01 | 75.949 | 80.075 | 75.612 | 79.481 | 4,681,937.863 |
| 2022-02-02 | 79.481 | 83.303 | 78.309 | 78.959 | 9,761,734.679 |
| 2022-02-03 | 78.959 | 82.050 | 76.342 | 81.007 | 7,103,305.043 |
| 2022-02-04 | 81.007 | 86.458 | 79.971 | 86.065 | 9,662,117.831 |
| 2022-02-05 | 86.065 | 98.806 | 85.382 | 93.234 | 23,102,887.320 |
| 2022-02-06 | 93.234 | 101.327 | 93.202 | 99.914 | 14,432,240.255 |
| 2022-02-07 | 99.914 | 105.068 | 97.449 | 103.446 | 14,867,127.720 |
| 2022-02-08 | 103.446 | 108.359 | 97.770 | 106.890 | 14,397,164.750 |
| 2022-02-09 | 106.890 | 109.267 | 101.038 | 101.126 | 15,118,757.036 |
| 2022-02-10 | 101.126 | 103.550 | 96.477 | 100.283 | 14,297,344.871 |
| 2022-02-11 | 100.283 | 105.132 | 92.423 | 93.523 | 14,800,385.661 |
| 2022-02-12 | 93.523 | 99.127 | 91.163 | 94.591 | 13,770,996.844 |
| 2022-02-13 | 94.591 | 95.386 | 92.279 | 94.093 | 5,656,815.221 |
| 2022-02-14 | 94.093 | 98.051 | 90.384 | 96.879 | 8,905,923.257 |
| 2022-02-15 | 96.879 | 104.442 | 96.638 | 101.158 | 7,955,658.074 |
| 2022-02-16 | 101.158 | 101.752 | 96.092 | 100.829 | 9,191,832.102 |
| 2022-02-17 | 100.829 | 102.266 | 89.742 | 91.163 | 14,607,817.840 |
| 2022-02-18 | 91.163 | 94.727 | 86.578 | 87.702 | 7,671,212.030 |
| 2022-02-19 | 87.702 | 93.186 | 85.960 | 90.191 | 7,860,163.790 |
| 2022-02-20 | 90.191 | 90.247 | 83.255 | 86.699 | 9,231,051.824 |
| 2022-02-21 | 86.699 | 92.511 | 80.140 | 80.653 | 16,114,100.385 |
| 2022-02-22 | 80.653 | 82.942 | 76.270 | 82.636 | 8,100,759.823 |
| 2022-02-23 | 82.636 | 85.238 | 77.868 | 78.285 | 11,847,395.942 |
| 2022-02-24 | 78.285 | 83.736 | 68.089 | 82.508 | 18,736,142.305 |
| 2022-02-25 | 82.508 | 88.208 | 79.072 | 85.703 | 7,836,426.046 |
| 2022-02-26 | 85.703 | 88.794 | 84.748 | 86.498 | 4,106,169.586 |
| 2022-02-27 | 86.498 | 88.730 | 79.626 | 82.468 | 4,895,075.233 |
| 2022-02-28 | 82.468 | 95.779 | 80.429 | 95.410 | 7,656,638.964 |
| 2022-03-01 | 95.410 | 97.577 | 92.672 | 95.626 | 5,635,308.709 |
| 2022-03-02 | 95.626 | 103.518 | 92.624 | 101.062 | 9,259,190.326 |
| 2022-03-03 | 101.062 | 105.092 | 97.352 | 103.607 | 9,908,840.656 |
| 2022-03-04 | 103.607 | 103.839 | 93.186 | 93.916 | 11,767,149.736 |
| 2022-03-05 | 93.916 | 95.618 | 90.368 | 93.563 | 8,125,211.325 |
| 2022-03-06 | 93.563 | 95.875 | 86.048 | 86.113 | 19,175,203.170 |
| 2022-03-07 | 86.113 | 91.403 | 83.327 | 88.240 | 20,398,092.573 |
| 2022-03-08 | 88.240 | 112.928 | 87.542 | 111.651 | 45,970,832.615 |
| 2022-03-09 | 111.651 | 117.632 | 109.130 | 113.562 | 47,664,640.385 |
| 2022-03-10 | 113.562 | 129.057 | 105.309 | 126.857 | 50,703,400.586 |
| 2022-03-11 | 126.857 | 127.218 | 117.311 | 123.340 | 28,293,969.347 |
| 2022-03-12 | 123.340 | 127.981 | 115.441 | 121.502 | 15,865,456.224 |
| 2022-03-13 | 121.502 | 127.298 | 116.292 | 125.002 | 22,090,337.491 |
| 2022-03-14 | 125.002 | 125.444 | 115.176 | 120.025 | 24,569,373.631 |
| 2022-03-15 | 120.025 | 120.643 | 109.002 | 109.395 | 28,223,302.632 |
| 2022-03-16 | 109.395 | 123.638 | 108.986 | 123.597 | 18,170,776.390 |
| 2022-03-17 | 123.597 | 132.999 | 119.069 | 122.770 | 26,980,812.814 |
| 2022-03-18 | 122.770 | 139.116 | 118.507 | 138.201 | 38,191,950.231 |
| 2022-03-19 | 138.201 | 146.872 | 134.219 | 144.303 | 29,571,231.887 |
| 2022-03-20 | 144.303 | 145.419 | 136.114 | 139.462 | 15,433,362.879 |
| 2022-03-21 | 139.462 | 149.987 | 133.304 | 145.804 | 22,066,593.983 |
| 2022-03-22 | 145.804 | 147.602 | 139.076 | 140.192 | 9,540,708.080 |
| 2022-03-23 | 140.192 | 150.268 | 137.503 | 146.205 | 11,958,515.711 |
| 2022-03-24 | 146.205 | 158.593 | 142.617 | 154.956 | 16,634,840.030 |
| 2022-03-25 | 154.956 | 161.259 | 151.344 | 156.883 | 17,652,046.594 |
| 2022-03-26 | 156.883 | 171.583 | 156.803 | 164.558 | 20,615,489.030 |
| 2022-03-27 | 164.558 | 169.391 | 157.228 | 169.070 | 11,263,688.032 |
| 2022-03-28 | 169.070 | 170.066 | 152.789 | 154.065 | 17,061,649.252 |
| 2022-03-29 | 154.065 | 160.367 | 151.962 | 157.389 | 8,167,676.420 |
| 2022-03-30 | 157.389 | 159.645 | 149.939 | 153.752 | 7,754,532.105 |
| 2022-03-31 | 153.752 | 157.469 | 141.854 | 143.163 | 14,828,353.326 |
| 2022-04-01 | 143.163 | 155.470 | 137.310 | 149.296 | 26,335,543.121 |
| 2022-04-02 | 149.296 | 153.881 | 142.304 | 142.528 | 6,599,316.427 |
| 2022-04-03 | 142.528 | 146.310 | 139.470 | 144.246 | 6,867,091.124 |
| 2022-04-04 | 144.246 | 144.576 | 130.895 | 139.429 | 9,003,273.846 |
| 2022-04-05 | 139.429 | 143.411 | 132.340 | 132.967 | 5,865,119.954 |
| 2022-04-06 | 132.967 | 142.488 | 127.266 | 129.273 | 11,727,976.747 |
| 2022-04-07 | 129.273 | 139.879 | 127.515 | 138.699 | 12,875,224.060 |
| 2022-04-08 | 138.699 | 147.546 | 131.939 | 133.111 | 20,494,778.626 |
| 2022-04-09 | 133.111 | 140.160 | 129.579 | 135.841 | 11,171,554.256 |
| 2022-04-10 | 135.841 | 136.459 | 128.808 | 129.482 | 4,524,794.936 |
| 2022-04-11 | 129.482 | 131.329 | 113.811 | 114.469 | 14,813,835.825 |
| 2022-04-12 | 114.469 | 120.290 | 113.506 | 118.323 | 6,186,553.124 |
| 2022-04-13 | 118.323 | 122.754 | 115.898 | 122.706 | 5,448,530.022 |
| 2022-04-14 | 122.706 | 125.002 | 113.626 | 115.810 | 5,405,458.646 |
| 2022-04-15 | 115.794 | 120.948 | 116.717 | 117.664 | 6,120,934.705 |
| 2022-04-16 | 117.672 | 118.572 | 113.674 | 115.513 | 2,431,139.328 |
| 2022-04-17 | 115.513 | 117.022 | 110.190 | 110.455 | 2,903,422.725 |
| 2022-04-18 | 110.455 | 126.407 | 107.436 | 125.348 | 11,511,628.856 |
| 2022-04-19 | 125.348 | 131.562 | 123.011 | 127.435 | 10,237,907.769 |
| 2022-04-20 | 127.435 | 130.149 | 124.360 | 125.757 | 9,671,801.370 |
| 2022-04-21 | 125.757 | 137.214 | 125.717 | 128.190 | 11,606,871.474 |
| 2022-04-22 | 128.190 | 136.250 | 125.974 | 126.207 | 6,379,772.402 |
| 2022-04-23 | 126.207 | 127.194 | 122.738 | 122.979 | 2,845,458.456 |
| 2022-04-24 | 122.979 | 131.200 | 122.778 | 129.177 | 5,135,186.832 |
| 2022-04-25 | 129.177 | 133.874 | 117.865 | 132.999 | 6,210,352.575 |
| 2022-04-26 | 132.999 | 136.804 | 114.911 | 117.183 | 9,455,930.222 |
| 2022-04-27 | 117.183 | 121.582 | 115.168 | 119.832 | 7,761,037.092 |
| 2022-04-28 | 119.832 | 122.112 | 116.324 | 117.986 | 7,479,864.720 |
| 2022-04-29 | 117.986 | 118.572 | 101.062 | 103.093 | 16,354,127.405 |
| 2022-04-30 | 103.093 | 107.252 | 87.895 | 91.532 | 6,890,775.817 |
| 2022-05-01 | 91.532 | 101.182 | 89.276 | 99.793 | 15,443,309.364 |
| 2022-05-02 | 99.793 | 101.021 | 92.897 | 100.098 | 10,089,307.094 |
| 2022-05-03 | 100.098 | 102.306 | 94.366 | 95.939 | 4,650,784.678 |
| 2022-05-04 | 95.939 | 108.432 | 95.642 | 107.982 | 7,037,679.824 |
| 2022-05-05 | 107.982 | 112.269 | 95.779 | 100.949 | 7,946,561.267 |
| 2022-05-06 | 100.949 | 103.173 | 96.204 | 99.287 | 3,759,288.572 |
| 2022-05-07 | 99.287 | 99.914 | 88.618 | 90.520 | 3,971,060.493 |
| 2022-05-08 | 90.520 | 93.716 | 87.470 | 91.829 | 5,267,128.756 |
| 2022-05-09 | 91.829 | 94.205 | 73.556 | 74.343 | 19,183,810.276 |
| 2022-05-10 | 74.343 | 84.282 | 70.714 | 74.640 | 14,856,233.184 |
| 2022-05-11 | 74.640 | 77.747 | 60.358 | 66.572 | 22,335,555.761 |
| 2022-05-12 | 66.572 | 71.605 | 54.497 | 69.349 | 24,952,191.735 |
| 2022-05-13 | 69.349 | 80.340 | 68.691 | 75.298 | 15,854,051.547 |
| 2022-05-14 | 75.298 | 86.321 | 69.775 | 84.852 | 17,363,309.460 |
| 2022-05-15 | 84.852 | 91.797 | 82.283 | 90.368 | 6,370,714.220 |
| 2022-05-16 | 90.368 | 90.368 | 81.456 | 82.251 | 4,981,857.070 |
| 2022-05-17 | 82.251 | 93.563 | 80.091 | 91.829 | 8,117,605.547 |
| 2022-05-18 | 91.829 | 93.740 | 79.168 | 80.091 | 11,444,754.304 |
| 2022-05-19 | 80.091 | 87.879 | 75.491 | 84.025 | 9,348,957.246 |
| 2022-05-20 | 84.025 | 89.477 | 81.095 | 85.936 | 8,282,465.365 |
| 2022-05-21 | 85.936 | 86.442 | 81.360 | 83.793 | 4,993,149.350 |
| 2022-05-22 | 83.793 | 88.537 | 81.785 | 85.679 | 7,906,716.445 |
| 2022-05-23 | 85.679 | 89.990 | 78.173 | 79.778 | 10,873,243.926 |
| 2022-05-24 | 79.778 | 81.520 | 73.910 | 80.396 | 7,945,205.694 |
| 2022-05-25 | 80.396 | 81.914 | 75.917 | 76.703 | 3,495,740.221 |
| 2022-05-26 | 76.703 | 77.996 | 65.937 | 70.225 | 10,329,557.665 |
| 2022-05-27 | 70.225 | 71.565 | 66.138 | 68.956 | 4,725,195.843 |
| 2022-05-28 | 68.956 | 71.236 | 68.169 | 69.630 | 2,824,787.685 |
| 2022-05-29 | 69.630 | 74.142 | 67.647 | 74.142 | 3,799,912.294 |
| 2022-05-30 | 74.142 | 79.995 | 72.111 | 79.377 | 8,725,341.219 |
| 2022-05-31 | 79.377 | 80.252 | 73.139 | 74.873 | 3,704,891.855 |
| 2022-06-01 | 74.873 | 77.314 | 70.481 | 72.047 | 9,158,355.319 |
| 2022-06-02 | 72.047 | 73.837 | 70.642 | 73.235 | 2,565,623.023 |
| 2022-06-03 | 73.235 | 73.564 | 68.755 | 72.280 | 2,191,599.312 |
| 2022-06-04 | 72.280 | 73.083 | 70.200 | 72.497 | 1,985,192.327 |
| 2022-06-05 | 72.497 | 72.890 | 71.638 | 72.296 | 758,090.153 |
| 2022-06-06 | 72.296 | 78.084 | 72.119 | 75.644 | 2,147,088.506 |
| 2022-06-07 | 75.644 | 76.455 | 72.208 | 74.937 | 3,114,752.298 |
| 2022-06-08 | 74.937 | 77.835 | 71.734 | 76.679 | 2,207,873.300 |
| 2022-06-09 | 76.679 | 77.514 | 73.034 | 73.869 | 1,784,733.727 |
| 2022-06-10 | 73.869 | 74.913 | 70.473 | 70.530 | 1,361,587.483 |
| 2022-06-11 | 70.530 | 70.875 | 62.036 | 63.794 | 3,672,650.499 |
| 2022-06-12 | 63.794 | 67.599 | 59.370 | 63.609 | 5,051,000.780 |
| 2022-06-13 | 63.609 | 64.765 | 50.443 | 52.570 | 8,498,504.066 |
| 2022-06-14 | 52.570 | 54.168 | 48.122 | 51.462 | 4,343,292.087 |
| 2022-06-15 | 51.462 | 55.179 | 46.067 | 55.003 | 4,444,380.985 |
| 2022-06-16 | 55.003 | 56.159 | 46.348 | 47.311 | 2,712,560.484 |
| 2022-06-17 | 47.311 | 51.807 | 46.765 | 50.194 | 2,270,525.197 |
| 2022-06-18 | 50.194 | 50.948 | 42.727 | 47.600 | 3,354,811.479 |
| 2022-06-19 | 47.600 | 55.436 | 45.449 | 54.128 | 5,434,876.699 |
| 2022-06-20 | 54.128 | 55.123 | 50.732 | 52.209 | 2,040,873.629 |
| 2022-06-21 | 52.185 | 54.328 | 51.831 | 52.731 | 3,686,822.224 |
| 2022-06-22 | 52.731 | 51.992 | 49.872 | 50.707 | 5,479,763.764 |
| 2022-06-23 | 50.707 | 54.441 | 52.104 | 52.682 | 5,734,777.955 |
| 2022-06-24 | 52.682 | 56.255 | 52.450 | 55.420 | 5,481,108.218 |
| 2022-06-25 | 55.420 | 57.235 | 53.028 | 54.706 | 4,456,623.716 |
| 2022-06-26 | 54.706 | 55.011 | 51.077 | 51.197 | 4,179,275.123 |
| 2022-06-27 | 51.197 | 52.128 | 49.551 | 50.017 | 4,198,693.382 |
| 2022-06-28 | 50.017 | 49.294 | 46.926 | 47.167 | 4,195,104.434 |
| 2022-06-29 | 47.223 | 48.997 | 45.674 | 46.091 | 4,621,578.254 |
| 2022-06-30 | 46.091 | 46.557 | 41.539 | 43.755 | 5,350,478.200 |
| 2022-07-01 | 43.747 | 43.225 | 41.467 | 42.888 | 5,248,596.962 |
| 2022-07-02 | 42.888 | 43.819 | 41.828 | 43.297 | 3,296,782.565 |
| 2022-07-03 | 43.297 | 43.915 | 42.735 | 43.779 | 3,314,416.422 |
| 2022-07-04 | 43.779 | 47.464 | 45.031 | 46.589 | 4,160,520.797 |
| 2022-07-05 | 46.589 | 46.854 | 45.561 | 45.818 | 4,140,547.574 |
| 2022-07-06 | 45.818 | 47.616 | 46.380 | 46.693 | 5,088,337.872 |
| 2022-07-07 | 46.693 | 50.089 | 47.665 | 48.082 | 4,381,589.377 |
| 2022-07-08 | 48.082 | 49.375 | 46.549 | 47.745 | 5,963,364.867 |
| 2022-07-09 | 47.745 | 50.178 | 47.665 | 49.126 | 4,619,248.802 |
| 2022-07-10 | 49.126 | 48.203 | 46.677 | 47.970 | 4,450,112.900 |
| 2022-07-11 | 47.970 | 45.987 | 44.485 | 44.686 | 4,238,453.978 |
| 2022-07-12 | 44.686 | 44.686 | 41.563 | 41.667 | 1,618,864.135 |
| 2022-07-13 | 41.667 | 44.092 | 40.046 | 44.076 | 2,338,204.437 |
| 2022-07-14 | 44.076 | 47.641 | 42.254 | 46.220 | 2,035,649.848 |
| 2022-07-15 | 46.220 | 48.106 | 45.682 | 46.854 | 1,680,173.032 |
| 2022-07-16 | 46.854 | 51.326 | 46.316 | 50.788 | 3,154,919.180 |
| 2022-07-17 | 50.788 | 51.342 | 47.520 | 47.705 | 1,610,221.215 |
| 2022-07-18 | 47.705 | 52.988 | 47.608 | 52.650 | 3,078,591.440 |
| 2022-07-19 | 52.650 | 54.473 | 49.848 | 52.024 | 3,388,284.971 |
| 2022-07-20 | 52.024 | 54.039 | 48.997 | 49.864 | 3,703,454.504 |
| 2022-07-21 | 49.864 | 50.274 | 47.424 | 49.680 | 1,643,198.929 |
| 2022-07-22 | 49.680 | 51.663 | 47.641 | 48.090 | 1,889,753.359 |
| 2022-07-23 | 48.090 | 50.699 | 46.019 | 47.480 | 3,250,321.193 |
| 2022-07-24 | 47.480 | 48.636 | 46.958 | 47.360 | 1,128,681.446 |
| 2022-07-25 | 47.360 | 47.817 | 43.522 | 43.522 | 1,263,087.651 |
| 2022-07-26 | 43.522 | 44.815 | 42.567 | 44.815 | 842,449.835 |
| 2022-07-27 | 44.815 | 49.648 | 43.779 | 49.567 | 1,949,201.382 |
| 2022-07-28 | 49.567 | 52.329 | 47.938 | 51.085 | 4,708,030.774 |
| 2022-07-29 | 51.085 | 53.566 | 49.792 | 50.996 | 3,863,107.080 |
| 2022-07-30 | 50.996 | 55.075 | 50.531 | 52.281 | 4,421,420.302 |
| 2022-07-31 | 52.281 | 56.175 | 51.502 | 51.727 | 3,733,984.067 |
| 2022-08-01 | 51.727 | 53.044 | 49.343 | 50.483 | 2,583,120.276 |
| 2022-08-02 | 50.483 | 50.964 | 47.287 | 49.351 | 2,080,421.641 |
| 2022-08-03 | 49.351 | 51.542 | 48.122 | 49.648 | 1,452,943.411 |
| 2022-08-04 | 49.648 | 52.562 | 49.624 | 51.703 | 1,491,056.970 |
| 2022-08-05 | 51.703 | 55.597 | 51.703 | 55.516 | 3,012,020.539 |
| 2022-08-06 | 55.516 | 55.797 | 53.734 | 54.320 | 1,087,098.489 |
| 2022-08-07 | 54.320 | 58.511 | 53.397 | 56.408 | 2,148,668.176 |
| 2022-08-08 | 56.408 | 63.537 | 56.014 | 62.220 | 6,356,192.713 |
| 2022-08-09 | 62.220 | 65.817 | 60.069 | 64.099 | 6,785,208.383 |
| 2022-08-10 | 64.099 | 64.131 | 58.431 | 63.200 | 6,287,830.031 |
| 2022-08-11 | 63.200 | 66.395 | 62.389 | 63.641 | 2,817,672.338 |
| 2022-08-12 | 63.641 | 65.078 | 61.530 | 62.068 | 2,308,229.027 |
| 2022-08-13 | 62.068 | 63.649 | 60.446 | 61.176 | 2,042,228.592 |
| 2022-08-14 | 61.176 | 62.389 | 58.399 | 59.185 | 1,411,519.248 |
| 2022-08-15 | 59.226 | 60.430 | 57.740 | 59.250 | 2,522,847.767 |
| 2022-08-16 | 59.250 | 61.409 | 57.997 | 61.008 | 2,463,810.059 |
| 2022-08-17 | 60.976 | 62.517 | 57.475 | 59.579 | 2,216,022.032 |
| 2022-08-18 | 59.579 | 61.602 | 56.111 | 56.287 | 2,241,080.618 |
| 2022-08-19 | 56.287 | 56.600 | 49.391 | 49.961 | 3,434,363.444 |
| 2022-08-20 | 49.961 | 51.872 | 49.327 | 50.587 | 1,253,157.776 |
| 2022-08-21 | 50.587 | 52.923 | 50.531 | 51.928 | 1,128,085.875 |
| 2022-08-22 | 51.928 | 52.321 | 48.732 | 52.241 | 1,297,638.893 |
| 2022-08-23 | 52.161 | 53.630 | 51.831 | 53.269 | 3,865,672.727 |
| 2022-08-24 | 53.277 | 55.934 | 51.968 | 54.344 | 2,067,583.860 |
| 2022-08-25 | 54.336 | 55.781 | 53.790 | 54.417 | 1,994,921.387 |
| 2022-08-26 | 54.401 | 54.673 | 48.419 | 49.029 | 2,173,907.273 |
| 2022-08-27 | 49.110 | 49.567 | 48.251 | 49.327 | 1,309,953.238 |
| 2022-08-28 | 49.302 | 50.507 | 48.797 | 49.110 | 1,169,786.584 |
| 2022-08-29 | 49.110 | 51.462 | 48.275 | 51.181 | 820,387.122 |
| 2022-08-30 | 51.181 | 51.751 | 47.954 | 48.082 | 1,295,907.181 |
| 2022-08-31 | 48.082 | 49.808 | 47.785 | 48.074 | 1,547,137.726 |
| 2022-09-01 | 48.074 | 48.387 | 45.625 | 47.336 | 2,126,341.216 |
| 2022-09-02 | 47.336 | 49.640 | 46.613 | 48.468 | 1,256,804.987 |
| 2022-09-03 | 48.468 | 50.434 | 47.946 | 50.290 | 2,864,012.947 |
| 2022-09-04 | 50.290 | 52.241 | 50.362 | 51.326 | 2,175,432.077 |
| 2022-09-05 | 51.229 | 51.711 | 49.889 | 50.916 | 871,898.573 |
| 2022-09-06 | 50.916 | 53.148 | 46.396 | 46.517 | 2,228,244.797 |
| 2022-09-07 | 46.517 | 48.122 | 45.770 | 47.665 | 1,095,102.437 |
| 2022-09-08 | 47.665 | 49.415 | 46.717 | 49.078 | 993,209.293 |
| 2022-09-09 | 49.038 | 54.457 | 51.655 | 52.963 | 2,766,594.526 |
| 2022-09-10 | 52.988 | 53.100 | 51.615 | 52.482 | 985,293.578 |
| 2022-09-11 | 52.482 | 52.979 | 50.740 | 51.599 | 1,868,732.902 |
| 2022-09-12 | 51.647 | 53.919 | 49.656 | 50.587 | 2,980,194.131 |
| 2022-09-13 | 50.523 | 51.382 | 47.030 | 47.295 | 1,895,240.215 |
| 2022-09-14 | 47.247 | 49.937 | 47.287 | 49.776 | 1,852,759.385 |
| 2022-09-15 | 49.768 | 49.864 | 45.890 | 46.669 | 1,781,102.791 |
| 2022-09-16 | 46.669 | 47.215 | 44.790 | 45.537 | 1,182,200.329 |
| 2022-09-17 | 45.537 | 47.247 | 46.067 | 47.183 | 1,018,090.973 |
| 2022-09-18 | 47.183 | 45.674 | 41.764 | 42.807 | 1,888,694.636 |
| 2022-09-19 | 42.807 | 45.184 | 42.912 | 44.397 | 2,588,913.938 |
| 2022-09-20 | 44.397 | 43.867 | 42.791 | 42.960 | 1,749,726.737 |
| 2022-09-21 | 42.912 | 46.187 | 41.900 | 42.984 | 1,752,208.663 |
| 2022-09-22 | 42.984 | 45.834 | 42.807 | 45.561 | 1,100,454.392 |
| 2022-09-23 | 45.561 | 47.071 | 43.618 | 44.999 | 1,387,918.058 |
| 2022-09-24 | 44.999 | 46.790 | 44.429 | 44.678 | 1,024,466.278 |
| 2022-09-25 | 44.654 | 45.561 | 44.100 | 45.136 | 1,778,095.075 |
| 2022-09-26 | 45.112 | 47.657 | 44.212 | 47.384 | 2,316,088.825 |
| 2022-09-27 | 47.384 | 49.351 | 45.144 | 45.923 | 2,100,583.492 |
| 2022-09-28 | 45.923 | 46.083 | 42.944 | 44.526 | 2,384,599.912 |
| 2022-09-29 | 44.526 | 46.220 | 44.405 | 45.521 | 2,304,088.415 |
| 2022-09-30 | 45.497 | 45.890 | 44.686 | 44.702 | 1,609,628.004 |
| 2022-10-01 | 44.702 | 45.995 | 44.317 | 44.389 | 774,839.399 |
| 2022-10-02 | 44.365 | 44.052 | 40.993 | 43.056 | 1,148,408.695 |
| 2022-10-03 | 43.088 | 45.674 | 42.607 | 44.855 | 1,110,829.249 |
| 2022-10-04 | 44.855 | 45.955 | 44.750 | 45.577 | 1,448,468.680 |
| 2022-10-05 | 45.577 | 46.613 | 45.096 | 45.473 | 1,225,896.716 |
| 2022-10-06 | 45.497 | 45.328 | 44.301 | 44.317 | 2,951,464.570 |
| 2022-10-07 | 44.317 | 44.140 | 43.113 | 43.907 | 1,592,343.022 |
| 2022-10-08 | 43.907 | 44.229 | 41.146 | 43.699 | 959,903.892 |
| 2022-10-09 | 43.699 | 44.140 | 43.442 | 44.004 | 1,211,654.726 |
| 2022-10-10 | 43.996 | 44.445 | 42.013 | 42.270 | 699,650.353 |
| 2022-10-11 | 42.270 | 42.406 | 41.105 | 41.370 | 926,954.253 |
| 2022-10-12 | 41.370 | 42.165 | 41.370 | 41.571 | 1,101,713.198 |
| 2022-10-13 | 41.539 | 41.724 | 38.159 | 40.897 | 1,824,311.765 |
| 2022-10-14 | 40.897 | 42.053 | 39.692 | 40.094 | 737,677.375 |
| 2022-10-15 | 40.094 | 41.443 | 39.797 | 40.897 | 812,151.748 |
| 2022-10-16 | 40.897 | 42.430 | 40.816 | 41.611 | 1,336,952.564 |
| 2022-10-17 | 41.611 | 42.928 | 41.178 | 42.382 | 1,371,343.767 |
| 2022-10-18 | 42.382 | 42.759 | 41.017 | 42.101 | 1,078,524.677 |
| 2022-10-19 | 42.101 | 42.406 | 40.407 | 40.720 | 842,351.262 |
| 2022-10-20 | 40.720 | 42.382 | 40.246 | 41.732 | 781,588.225 |
| 2022-10-21 | 41.732 | 42.262 | 40.038 | 41.900 | 676,512.933 |
| 2022-10-22 | 41.900 | 42.583 | 41.330 | 42.037 | 910,946.656 |
| 2022-10-23 | 42.037 | 42.679 | 41.378 | 42.591 | 1,327,521.478 |
| 2022-10-24 | 42.591 | 42.791 | 41.081 | 41.740 | 1,062,521.351 |
| 2022-10-25 | 41.740 | 43.426 | 41.547 | 42.767 | 1,285,431.262 |
| 2022-10-26 | 42.767 | 44.774 | 42.679 | 44.245 | 1,716,471.730 |
| 2022-10-27 | 44.245 | 45.377 | 42.165 | 42.374 | 1,271,240.148 |
| 2022-10-28 | 42.430 | 43.594 | 42.799 | 43.217 | 1,526,911.970 |
| 2022-10-29 | 43.217 | 44.164 | 43.257 | 43.610 | 2,398,742.398 |
| 2022-10-30 | 43.610 | 44.293 | 42.832 | 43.113 | 1,984,702.995 |
| 2022-10-31 | 43.097 | 43.321 | 41.708 | 42.213 | 1,850,361.828 |
| 2022-11-01 | 42.197 | 42.535 | 40.271 | 40.319 | 2,393,252.009 |
| 2022-11-02 | 40.327 | 42.117 | 39.692 | 40.359 | 1,232,563.524 |
| 2022-11-03 | 40.367 | 41.531 | 40.190 | 40.447 | 2,025,580.030 |
| 2022-11-04 | 40.399 | 43.907 | 40.230 | 43.161 | 1,821,754.990 |
| 2022-11-05 | 43.161 | 44.831 | 42.366 | 43.080 | 1,379,931.460 |
| 2022-11-06 | 43.064 | 42.510 | 40.190 | 40.407 | 2,155,692.071 |
| 2022-11-07 | 40.375 | 42.928 | 39.998 | 41.073 | 1,830,254.547 |
| 2022-11-08 | 41.073 | 41.555 | 29.625 | 33.808 | 4,310,192.502 |
| 2022-11-09 | 33.808 | 34.281 | 26.711 | 28.019 | 3,962,641.035 |
| 2022-11-10 | 28.019 | 32.258 | 27.465 | 31.503 | 2,817,432.666 |
| 2022-11-11 | 31.503 | 32.001 | 30.042 | 31.616 | 949,348.034 |
| 2022-11-12 | 31.616 | 32.603 | 29.440 | 32.122 | 994,442.224 |
| 2022-11-13 | 32.122 | 33.149 | 31.110 | 32.531 | 1,906,024.248 |
| 2022-11-14 | 32.531 | 33.623 | 30.725 | 32.507 | 1,960,868.942 |
| 2022-11-15 | 32.507 | 33.639 | 32.226 | 32.748 | 1,059,740.542 |
| 2022-11-16 | 32.748 | 33.109 | 30.966 | 31.255 | 1,166,372.382 |
| 2022-11-17 | 31.255 | 32.443 | 30.901 | 31.857 | 866,985.764 |
| 2022-11-18 | 31.857 | 32.274 | 31.070 | 31.367 | 577,602.007 |
| 2022-11-19 | 31.423 | 31.921 | 31.038 | 31.921 | 811,630.142 |
| 2022-11-20 | 31.937 | 32.997 | 30.404 | 30.556 | 694,364.962 |
| 2022-11-21 | 30.556 | 31.062 | 29.673 | 30.179 | 1,090,633.848 |
| 2022-11-22 | 30.187 | 32.033 | 30.861 | 32.017 | 1,480,064.520 |
| 2022-11-23 | 32.017 | 35.759 | 31.784 | 34.659 | 2,191,729.926 |
| 2022-11-24 | 34.659 | 35.148 | 33.928 | 35.140 | 869,060.819 |
| 2022-11-25 | 35.140 | 35.156 | 33.069 | 33.246 | 978,112.775 |
| 2022-11-26 | 33.246 | 34.145 | 32.981 | 33.133 | 432,137.759 |
| 2022-11-27 | 33.133 | 33.904 | 32.467 | 32.603 | 549,212.810 |
| 2022-11-28 | 32.603 | 32.868 | 30.966 | 31.736 | 644,743.029 |
| 2022-11-29 | 31.736 | 32.724 | 31.487 | 32.082 | 595,846.753 |
| 2022-11-30 | 32.082 | 35.317 | 32.082 | 34.779 | 1,348,654.533 |
| 2022-12-01 | 34.779 | 36.521 | 34.338 | 36.048 | 1,626,840.690 |
| 2022-12-02 | 36.048 | 37.509 | 35.614 | 37.019 | 742,850.537 |
| 2022-12-03 | 37.019 | 37.533 | 36.208 | 36.513 | 576,921.446 |
| 2022-12-04 | 36.513 | 37.019 | 35.983 | 36.810 | 571,177.087 |
| 2022-12-05 | 36.810 | 37.846 | 36.312 | 37.276 | 911,747.016 |
| 2022-12-06 | 37.276 | 37.477 | 36.256 | 37.067 | 894,617.576 |
| 2022-12-07 | 37.067 | 37.252 | 34.819 | 35.068 | 901,689.939 |
| 2022-12-08 | 35.068 | 36.264 | 34.851 | 36.104 | 573,699.252 |
| 2022-12-09 | 36.104 | 36.971 | 35.943 | 36.642 | 498,347.534 |
| 2022-12-10 | 36.634 | 37.099 | 36.473 | 36.577 | 802,920.666 |
| 2022-12-11 | 36.569 | 37.035 | 35.991 | 36.080 | 1,053,988.491 |
| 2022-12-12 | 36.096 | 37.677 | 35.783 | 36.874 | 1,631,706.260 |
| 2022-12-13 | 36.899 | 38.255 | 36.329 | 37.131 | 1,060,459.623 |
| 2022-12-14 | 37.131 | 38.239 | 37.115 | 37.180 | 1,085,503.477 |
| 2022-12-15 | 37.180 | 38.207 | 36.666 | 36.866 | 1,167,936.806 |
| 2022-12-16 | 36.866 | 37.019 | 32.282 | 32.820 | 1,003,489.503 |
| 2022-12-17 | 32.820 | 34.627 | 32.073 | 34.554 | 783,170.304 |
| 2022-12-18 | 34.554 | 35.285 | 34.137 | 34.859 | 725,661.928 |
| 2022-12-19 | 34.859 | 36.409 | 33.342 | 33.832 | 1,521,862.365 |
| 2022-12-20 | 33.832 | 34.450 | 33.366 | 33.808 | 673,872.068 |
| 2022-12-21 | 33.808 | 34.394 | 32.852 | 33.189 | 2,765,922.010 |
| 2022-12-22 | 33.189 | 33.470 | 31.030 | 31.592 | 2,368,188.589 |
| 2022-12-23 | 31.592 | 32.290 | 30.813 | 31.576 | 1,659,376.151 |
| 2022-12-24 | 31.576 | 32.933 | 31.287 | 31.937 | 1,529,339.520 |
| 2022-12-25 | 31.937 | 32.427 | 31.600 | 32.106 | 557,704.186 |
| 2022-12-26 | 32.106 | 32.499 | 31.760 | 32.346 | 841,655.697 |
| 2022-12-27 | 32.346 | 32.499 | 30.420 | 31.118 | 528,918.828 |
| 2022-12-28 | 31.118 | 31.287 | 29.721 | 30.066 | 1,209,835.256 |
| 2022-12-29 | 30.066 | 30.789 | 29.890 | 30.540 | 727,753.738 |
| 2022-12-30 | 30.540 | 30.636 | 29.649 | 30.524 | 990,962.743 |
| 2022-12-31 | 30.524 | 30.869 | 29.866 | 29.906 | 702,788.939 |
| 2023-01-01 | 29.906 | 30.058 | 29.320 | 29.898 | 469,003.238 |
| 2023-01-02 | 29.898 | 32.250 | 29.296 | 31.752 | 934,500.028 |
| 2023-01-03 | 31.752 | 32.563 | 31.624 | 32.122 | 713,672.605 |
| 2023-01-04 | 32.122 | 33.342 | 32.041 | 32.700 | 1,104,851.319 |
| 2023-01-05 | 32.700 | 32.997 | 31.664 | 31.881 | 575,314.159 |
| 2023-01-06 | 31.881 | 33.422 | 31.102 | 33.141 | 1,097,236.452 |
| 2023-01-07 | 33.141 | 34.362 | 32.756 | 33.318 | 1,187,030.140 |
| 2023-01-08 | 33.310 | 34.281 | 33.366 | 34.273 | 1,146,829.787 |
| 2023-01-09 | 34.305 | 35.911 | 34.193 | 34.651 | 1,002,198.375 |
| 2023-01-10 | 34.651 | 35.494 | 33.864 | 35.365 | 732,488.701 |
| 2023-01-11 | 35.365 | 35.742 | 34.169 | 35.494 | 1,177,270.716 |
| 2023-01-12 | 35.494 | 36.963 | 34.514 | 36.369 | 1,517,460.725 |
| 2023-01-13 | 36.369 | 36.850 | 35.213 | 36.465 | 1,026,709.215 |
| 2023-01-14 | 36.465 | 39.002 | 35.791 | 37.493 | 1,853,841.149 |
| 2023-01-15 | 37.493 | 37.701 | 35.494 | 35.887 | 3,533,876.783 |
| 2023-01-16 | 35.887 | 36.834 | 33.254 | 34.105 | 4,799,990.309 |
| 2023-01-17 | 34.105 | 38.761 | 33.599 | 35.815 | 3,190,100.499 |
| 2023-01-18 | 35.815 | 36.577 | 33.021 | 34.442 | 1,751,252.119 |
| 2023-01-19 | 34.442 | 36.955 | 34.442 | 35.694 | 1,995,572.411 |
| 2023-01-20 | 35.694 | 39.058 | 35.429 | 38.601 | 2,627,323.112 |
| 2023-01-21 | 38.601 | 40.118 | 38.039 | 38.512 | 2,947,036.067 |
| 2023-01-22 | 38.512 | 39.315 | 37.180 | 37.926 | 2,297,863.812 |
| 2023-01-23 | 37.926 | 38.874 | 37.244 | 37.605 | 2,475,575.919 |
| 2023-01-24 | 37.605 | 38.761 | 35.180 | 35.726 | 1,941,797.462 |
| 2023-01-25 | 35.726 | 37.276 | 35.044 | 36.489 | 1,921,602.623 |
| 2023-01-26 | 36.489 | 37.701 | 35.718 | 37.533 | 1,731,008.836 |
| 2023-01-27 | 37.533 | 37.782 | 36.433 | 37.300 | 1,895,119.740 |
| 2023-01-28 | 37.300 | 37.677 | 35.799 | 36.465 | 1,197,019.176 |
| 2023-01-29 | 36.465 | 38.496 | 36.120 | 37.846 | 2,950,605.924 |
| 2023-01-30 | 37.846 | 37.982 | 35.052 | 35.783 | 1,994,540.495 |
| 2023-01-31 | 35.783 | 59.226 | 35.429 | 36.216 | 1,904,105.306 |
| 2023-02-01 | 36.216 | 38.223 | 35.285 | 37.822 | 2,305,797.696 |
| 2023-02-02 | 37.822 | 38.801 | 36.401 | 36.786 | 3,314,882.575 |
| 2023-02-03 | 36.786 | 38.191 | 36.489 | 37.693 | 2,028,244.226 |
| 2023-02-04 | 37.693 | 38.047 | 37.035 | 37.332 | 1,902,698.648 |
| 2023-02-05 | 37.332 | 37.453 | 34.956 | 35.494 | 2,228,126.153 |
| 2023-02-06 | 35.494 | 35.943 | 34.346 | 34.787 | 1,740,635.397 |
| 2023-02-07 | 34.787 | 37.766 | 34.747 | 37.565 | 2,828,714.902 |
| 2023-02-08 | 37.565 | 37.822 | 35.767 | 36.304 | 2,516,827.238 |
| 2023-02-09 | 36.304 | 36.593 | 33.615 | 34.378 | 2,857,902.716 |
| 2023-02-10 | 34.378 | 35.815 | 34.040 | 34.916 | 1,856,983.163 |
| 2023-02-11 | 34.916 | 37.581 | 34.771 | 36.569 | 2,083,952.448 |
| 2023-02-12 | 36.569 | 38.890 | 35.646 | 37.011 | 5,068,800.166 |
| 2023-02-13 | 37.011 | 37.525 | 33.944 | 34.932 | 1,968,575.509 |
| 2023-02-14 | 34.932 | 35.405 | 33.719 | 34.996 | 2,683,965.110 |
| 2023-02-15 | 34.996 | 37.316 | 34.530 | 37.091 | 3,269,814.301 |
| 2023-02-16 | 37.091 | 37.790 | 34.715 | 34.940 | 3,761,241.217 |
| 2023-02-17 | 34.940 | 36.802 | 34.739 | 36.288 | 3,460,206.093 |
| 2023-02-18 | 36.288 | 37.742 | 36.264 | 36.955 | 3,348,207.670 |
| 2023-02-19 | 36.955 | 39.797 | 36.754 | 38.448 | 3,838,221.354 |
| 2023-02-20 | 38.448 | 41.138 | 37.533 | 40.279 | 4,386,073.059 |
| 2023-02-21 | 40.279 | 40.568 | 38.167 | 39.660 | 3,247,276.009 |
| 2023-02-22 | 39.660 | 39.990 | 36.754 | 38.480 | 2,693,509.662 |
| 2023-02-23 | 38.480 | 38.833 | 37.300 | 38.552 | 1,672,627.836 |
| 2023-02-24 | 38.552 | 39.066 | 35.614 | 36.296 | 1,766,113.532 |
| 2023-02-25 | 36.296 | 36.473 | 34.843 | 35.678 | 1,166,723.224 |
| 2023-02-26 | 35.678 | 36.425 | 35.413 | 36.208 | 879,339.632 |
| 2023-02-27 | 36.208 | 36.312 | 34.859 | 35.461 | 913,531.362 |
| 2023-02-28 | 35.461 | 35.759 | 34.273 | 34.554 | 1,318,260.233 |
| 2023-03-01 | 34.554 | 35.999 | 34.370 | 35.550 | 4,040,712.177 |
| 2023-03-02 | 35.550 | 35.638 | 34.450 | 34.980 | 1,446,030.909 |
| 2023-03-03 | 34.980 | 35.012 | 29.777 | 31.776 | 3,040,362.937 |
| 2023-03-04 | 31.776 | 32.033 | 30.099 | 30.941 | 1,775,609.728 |
| 2023-03-05 | 30.941 | 31.495 | 30.307 | 30.540 | 2,115,674.414 |
| 2023-03-06 | 30.540 | 31.126 | 29.986 | 30.869 | 2,440,901.513 |
| 2023-03-07 | 30.869 | 31.198 | 29.272 | 30.219 | 2,571,602.824 |
| 2023-03-08 | 30.219 | 30.404 | 28.140 | 28.629 | 2,121,819.832 |
| 2023-03-09 | 28.629 | 29.729 | 26.470 | 27.473 | 1,989,852.225 |
| 2023-03-10 | 27.473 | 27.473 | 24.543 | 25.843 | 3,113,044.832 |
| 2023-03-11 | 25.843 | 26.694 | 24.053 | 25.362 | 3,256,318.560 |
| 2023-03-12 | 25.362 | 27.754 | 24.760 | 27.610 | 3,055,130.571 |
| 2023-03-13 | 27.610 | 28.726 | 26.245 | 28.396 | 4,531,530.049 |
| 2023-03-14 | 28.396 | 30.636 | 27.738 | 29.199 | 5,920,307.220 |
| 2023-03-15 | 29.199 | 29.938 | 26.213 | 26.791 | 2,155,286.420 |
| 2023-03-16 | 26.791 | 27.578 | 26.373 | 27.256 | 1,287,219.213 |
| 2023-03-17 | 27.256 | 29.850 | 26.871 | 29.834 | 1,461,445.721 |
| 2023-03-18 | 29.834 | 30.468 | 28.525 | 28.902 | 1,947,529.940 |
| 2023-03-19 | 28.902 | 30.235 | 28.702 | 29.408 | 947,590.430 |
| 2023-03-20 | 29.408 | 30.388 | 27.425 | 27.618 | 1,304,302.650 |
| 2023-03-21 | 27.618 | 29.809 | 26.751 | 29.312 | 1,035,062.085 |
| 2023-03-22 | 29.312 | 29.416 | 26.959 | 27.867 | 1,492,325.515 |
| 2023-03-23 | 27.867 | 30.725 | 27.578 | 30.596 | 1,588,741.244 |
| 2023-03-24 | 30.596 | 31.006 | 28.140 | 28.830 | 1,420,946.199 |
| 2023-03-25 | 28.830 | 28.999 | 27.891 | 28.533 | 591,670.543 |
| 2023-03-26 | 28.533 | 29.593 | 28.300 | 29.127 | 771,648.235 |
| 2023-03-27 | 29.127 | 30.066 | 27.778 | 28.766 | 1,088,587.727 |
| 2023-03-28 | 28.766 | 29.809 | 28.429 | 29.239 | 1,424,310.383 |
| 2023-03-29 | 29.239 | 31.303 | 29.151 | 29.809 | 1,674,014.278 |
| 2023-03-30 | 29.809 | 30.460 | 29.111 | 30.412 | 1,344,995.625 |
| 2023-03-31 | 30.412 | 31.512 | 30.090 | 31.110 | 1,623,369.968 |
| 2023-04-01 | 31.110 | 31.222 | 29.954 | 30.725 | 1,000,294.293 |
| 2023-04-02 | 30.725 | 30.781 | 28.878 | 29.432 | 1,198,394.579 |
| 2023-04-03 | 29.432 | 29.850 | 28.148 | 29.288 | 1,324,530.903 |
| 2023-04-04 | 29.288 | 30.468 | 29.055 | 30.291 | 868,175.542 |
| 2023-04-05 | 30.291 | 31.022 | 30.050 | 30.468 | 1,133,031.118 |
| 2023-04-06 | 30.468 | 30.620 | 29.761 | 30.323 | 760,384.271 |
| 2023-04-07 | 30.323 | 30.604 | 29.376 | 30.307 | 888,066.570 |
| 2023-04-08 | 30.307 | 31.102 | 30.090 | 30.893 | 1,084,006.443 |
| 2023-04-09 | 30.893 | 32.114 | 30.171 | 31.833 | 1,549,639.347 |
| 2023-04-10 | 31.833 | 32.676 | 30.733 | 31.793 | 1,930,342.141 |
| 2023-04-11 | 31.793 | 32.611 | 31.383 | 31.937 | 2,012,903.203 |
| 2023-04-12 | 31.937 | 32.033 | 30.620 | 31.953 | 1,107,533.362 |
| 2023-04-13 | 31.953 | 33.808 | 31.768 | 33.149 | 1,432,986.004 |
| 2023-04-14 | 33.149 | 34.378 | 32.684 | 33.888 | 1,566,819.117 |
| 2023-04-15 | 33.888 | 34.763 | 33.077 | 34.442 | 1,460,272.008 |
| 2023-04-16 | 34.442 | 34.755 | 33.687 | 34.257 | 719,823.427 |
| 2023-04-17 | 34.257 | 34.321 | 33.165 | 33.374 | 1,194,331.673 |
| 2023-04-18 | 33.374 | 34.699 | 33.029 | 34.169 | 658,111.697 |
| 2023-04-19 | 34.169 | 34.289 | 29.970 | 30.652 | 1,940,853.329 |
| 2023-04-20 | 30.652 | 31.206 | 29.657 | 30.339 | 922,796.468 |
| 2023-04-21 | 30.339 | 30.797 | 28.838 | 29.360 | 961,159.399 |
| 2023-04-22 | 29.360 | 30.388 | 29.127 | 30.331 | 146,451.325 |
| 2023-04-23 | 30.331 | 30.412 | 28.710 | 29.769 | 159,411.860 |
| 2023-04-24 | 29.769 | 30.235 | 28.942 | 29.625 | 514,320.505 |
| 2023-04-25 | 29.625 | 30.139 | 28.669 | 30.090 | 542,308.562 |
| 2023-04-26 | 30.090 | 31.367 | 27.931 | 29.320 | 980,689.116 |
| 2023-04-27 | 29.320 | 31.006 | 29.159 | 30.612 | 1,302,422.316 |
| 2023-04-28 | 30.612 | 30.741 | 29.890 | 30.339 | 460,035.343 |
| 2023-04-29 | 30.339 | 31.046 | 30.139 | 30.990 | 423,471.845 |
| 2023-04-30 | 30.990 | 31.038 | 30.034 | 30.203 | 513,228.545 |
| 2023-05-01 | 30.203 | 30.484 | 28.934 | 29.264 | 1,076,482.121 |
| 2023-05-02 | 29.264 | 29.729 | 29.047 | 29.537 | 332,203.017 |
| 2023-05-03 | 29.537 | 29.898 | 28.999 | 29.729 | 596,674.779 |
| 2023-05-04 | 29.729 | 29.882 | 28.991 | 29.167 | 439,384.924 |
| 2023-05-05 | 29.167 | 30.267 | 29.063 | 29.801 | 607,565.108 |
| 2023-05-06 | 29.801 | 30.034 | 28.340 | 28.814 | 882,638.554 |
| 2023-05-07 | 28.814 | 28.999 | 28.268 | 28.348 | 421,764.122 |
| 2023-05-08 | 28.348 | 28.589 | 25.289 | 26.614 | 780,922.325 |
| 2023-05-09 | 26.614 | 26.775 | 26.157 | 26.694 | 403,760.484 |
| 2023-05-10 | 26.694 | 27.321 | 25.418 | 26.863 | 781,559.781 |
| 2023-05-11 | 26.863 | 26.863 | 25.338 | 26.197 | 421,505.037 |
| 2023-05-12 | 26.197 | 26.518 | 25.418 | 26.494 | 454,422.923 |
| 2023-05-13 | 26.494 | 26.574 | 26.004 | 26.261 | 146,952.378 |
| 2023-05-14 | 26.261 | 26.630 | 25.884 | 26.430 | 370,456.456 |
| 2023-05-15 | 26.430 | 26.975 | 26.044 | 26.438 | 512,512.154 |
| 2023-05-16 | 26.438 | 26.719 | 26.221 | 26.614 | 660,005.743 |
| 2023-05-17 | 26.614 | 27.369 | 26.333 | 27.240 | 1,116,251.725 |
| 2023-05-18 | 27.240 | 27.377 | 26.365 | 27.032 | 476,318.621 |
| 2023-05-19 | 27.032 | 27.144 | 26.759 | 26.831 | 484,552.116 |
| 2023-05-20 | 26.831 | 26.863 | 26.357 | 26.630 | 252,379.620 |
| 2023-05-21 | 26.630 | 26.719 | 25.715 | 25.819 | 245,404.344 |
| 2023-05-22 | 25.795 | 26.044 | 25.442 | 25.699 | 678,997.124 |
| 2023-05-23 | 25.739 | 26.285 | 25.627 | 25.908 | 300,940.822 |
| 2023-05-24 | 25.908 | 25.908 | 24.583 | 24.864 | 354,705.270 |
| 2023-05-25 | 24.864 | 25.490 | 24.190 | 25.065 | 412,445.064 |
| 2023-05-26 | 25.065 | 26.526 | 24.888 | 26.157 | 702,444.344 |
| 2023-05-27 | 26.157 | 26.413 | 25.876 | 26.381 | 301,032.587 |
| 2023-05-28 | 26.381 | 27.682 | 26.189 | 27.473 | 545,697.868 |
| 2023-05-29 | 27.473 | 27.537 | 26.783 | 26.975 | 394,350.104 |
| 2023-05-30 | 26.975 | 27.441 | 26.847 | 27.160 | 514,549.596 |
| 2023-05-31 | 27.160 | 27.337 | 25.675 | 25.868 | 630,362.445 |
| 2023-06-01 | 25.868 | 25.956 | 25.185 | 25.314 | 532,518.952 |
| 2023-06-02 | 25.314 | 25.892 | 25.073 | 25.851 | 225,078.594 |
| 2023-06-03 | 25.851 | 26.028 | 25.570 | 25.924 | 226,045.407 |
| 2023-06-04 | 25.924 | 25.988 | 25.595 | 25.651 | 149,955.357 |
| 2023-06-05 | 25.651 | 25.667 | 22.696 | 23.579 | 1,002,715.051 |
| 2023-06-06 | 23.579 | 24.430 | 23.323 | 24.157 | 737,129.604 |
| 2023-06-07 | 24.157 | 24.157 | 22.929 | 23.058 | 446,604.640 |
| 2023-06-08 | 23.058 | 23.555 | 22.688 | 23.274 | 278,329.656 |
| 2023-06-09 | 23.274 | 23.435 | 23.017 | 23.282 | 428,946.747 |
| 2023-06-10 | 23.282 | 23.306 | 17.237 | 19.324 | 2,095,091.818 |
| 2023-06-11 | 19.324 | 20.368 | 18.923 | 19.878 | 631,657.709 |
| 2023-06-12 | 19.878 | 20.216 | 19.212 | 20.208 | 575,168.997 |
| 2023-06-13 | 20.208 | 20.705 | 19.975 | 20.384 | 672,618.448 |
| 2023-06-14 | 20.384 | 20.545 | 19.268 | 19.629 | 664,886.302 |
| 2023-06-15 | 19.629 | 20.135 | 18.538 | 19.846 | 886,078.728 |
| 2023-06-16 | 19.846 | 20.810 | 19.196 | 20.376 | 860,020.412 |
| 2023-06-17 | 20.376 | 21.147 | 20.175 | 20.545 | 569,225.878 |
| 2023-06-18 | 20.545 | 21.331 | 20.392 | 20.681 | 620,407.498 |
| 2023-06-19 | 20.681 | 21.412 | 20.513 | 21.059 | 331,264.560 |
| 2023-06-20 | 21.059 | 21.460 | 20.705 | 21.203 | 673,896.747 |
| 2023-06-21 | 21.203 | 22.231 | 21.139 | 21.934 | 674,300.392 |
| 2023-06-22 | 21.934 | 22.512 | 21.002 | 21.034 | 553,235.300 |
| 2023-06-23 | 21.034 | 24.567 | 20.986 | 23.090 | 1,085,427.697 |
| 2023-06-24 | 23.090 | 23.820 | 22.696 | 23.636 | 514,182.569 |
| 2023-06-25 | 23.636 | 25.097 | 23.555 | 24.527 | 872,974.171 |
| 2023-06-26 | 24.527 | 25.779 | 23.836 | 24.358 | 957,140.200 |
| 2023-06-27 | 24.358 | 24.728 | 23.933 | 24.302 | 527,104.086 |
| 2023-06-28 | 24.302 | 24.310 | 22.817 | 23.186 | 607,173.330 |
| 2023-06-29 | 23.186 | 24.567 | 23.186 | 23.796 | 415,380.091 |
| 2023-06-30 | 23.796 | 27.915 | 23.764 | 27.248 | 2,639,124.080 |
| 2023-07-01 | 27.248 | 28.364 | 26.550 | 27.329 | 1,109,895.448 |
| 2023-07-02 | 27.329 | 27.353 | 25.868 | 26.301 | 621,436.507 |
| 2023-07-03 | 26.301 | 27.401 | 26.213 | 26.638 | 821,979.726 |
| 2023-07-04 | 26.638 | 27.248 | 26.012 | 26.598 | 418,983.361 |
| 2023-07-05 | 26.598 | 27.529 | 25.137 | 25.530 | 570,345.769 |
| 2023-07-06 | 25.530 | 28.244 | 24.406 | 24.406 | 737,876.945 |
| 2023-07-07 | 24.406 | 25.249 | 23.467 | 23.764 | 402,680.880 |
| 2023-07-08 | 23.764 | 23.917 | 22.343 | 23.170 | 1,005,620.107 |
| 2023-07-09 | 23.170 | 23.411 | 22.809 | 22.897 | 661,134.939 |
| 2023-07-10 | 22.897 | 23.708 | 22.126 | 23.242 | 718,966.643 |
| 2023-07-11 | 23.242 | 23.467 | 22.865 | 23.242 | 424,202.783 |
| 2023-07-12 | 23.242 | 23.885 | 22.785 | 23.459 | 464,831.034 |
| 2023-07-13 | 23.459 | 26.558 | 23.218 | 26.462 | 1,258,445.681 |
| 2023-07-14 | 26.462 | 27.425 | 24.607 | 25.619 | 1,454,536.616 |
| 2023-07-15 | 25.619 | 25.924 | 24.904 | 25.113 | 491,543.577 |
| 2023-07-16 | 25.113 | 25.362 | 24.511 | 24.760 | 419,417.417 |
| 2023-07-17 | 24.760 | 26.108 | 24.350 | 26.060 | 453,968.675 |
| 2023-07-18 | 26.060 | 26.438 | 24.639 | 25.081 | 594,845.996 |
| 2023-07-19 | 25.081 | 25.546 | 24.800 | 25.161 | 549,259.833 |
| 2023-07-20 | 25.161 | 25.795 | 24.519 | 25.025 | 429,310.442 |
| 2023-07-21 | 25.025 | 26.052 | 24.864 | 25.289 | 495,297.316 |
| 2023-07-22 | 25.289 | 25.755 | 24.928 | 25.137 | 478,782.748 |
| 2023-07-23 | 25.137 | 26.060 | 24.920 | 25.538 | 478,803.711 |
| 2023-07-24 | 25.538 | 25.538 | 23.668 | 23.997 | 399,455.330 |
| 2023-07-25 | 23.997 | 24.254 | 23.692 | 23.933 | 170,369.901 |
| 2023-07-26 | 23.933 | 24.559 | 23.579 | 24.037 | 230,011.771 |
| 2023-07-27 | 24.037 | 24.511 | 23.820 | 24.157 | 188,647.981 |
| 2023-07-28 | 24.157 | 24.768 | 24.109 | 24.615 | 439,070.965 |
| 2023-07-29 | 24.615 | 24.695 | 24.286 | 24.374 | 100,548.634 |
| 2023-07-30 | 24.374 | 24.447 | 23.130 | 24.061 | 246,068.832 |
| 2023-07-31 | 24.061 | 24.390 | 23.812 | 24.334 | 433,106.683 |
| 2023-08-01 | 24.334 | 24.479 | 23.459 | 24.463 | 838,255.673 |
| 2023-08-02 | 24.463 | 24.647 | 23.523 | 23.796 | 272,636.799 |
| 2023-08-03 | 23.796 | 24.061 | 23.571 | 23.812 | 155,059.739 |
| 2023-08-04 | 23.812 | 23.941 | 23.130 | 23.323 | 345,830.826 |
| 2023-08-05 | 23.323 | 23.515 | 23.017 | 23.507 | 313,619.769 |
| 2023-08-06 | 23.507 | 23.917 | 23.459 | 23.555 | 322,892.213 |
| 2023-08-07 | 23.555 | 23.917 | 23.017 | 23.427 | 604,530.313 |
| 2023-08-08 | 23.427 | 24.029 | 23.347 | 23.724 | 438,272.748 |
| 2023-08-09 | 23.724 | 23.844 | 23.459 | 23.684 | 413,021.906 |
| 2023-08-10 | 23.684 | 23.981 | 23.563 | 23.620 | 201,177.078 |
| 2023-08-11 | 23.620 | 23.933 | 23.507 | 23.772 | 266,331.511 |
| 2023-08-12 | 23.772 | 23.917 | 23.347 | 23.435 | 291,219.084 |
| 2023-08-13 | 23.435 | 24.728 | 23.371 | 24.045 | 409,125.148 |
| 2023-08-14 | 24.045 | 24.117 | 23.620 | 23.764 | 576,689.377 |
| 2023-08-15 | 23.764 | 23.764 | 21.171 | 22.576 | 492,777.768 |
| 2023-08-16 | 22.576 | 22.584 | 20.858 | 21.428 | 313,396.764 |
| 2023-08-17 | 21.428 | 21.733 | 17.679 | 19.589 | 473,314.165 |
| 2023-08-18 | 19.589 | 20.079 | 19.445 | 19.573 | 216,869.970 |
| 2023-08-19 | 19.573 | 20.159 | 19.517 | 19.983 | 169,651.102 |
| 2023-08-20 | 19.983 | 20.448 | 19.822 | 20.151 | 217,849.420 |
| 2023-08-21 | 20.151 | 20.288 | 19.348 | 19.951 | 257,298.233 |
| 2023-08-22 | 19.951 | 20.505 | 19.389 | 20.047 | 314,610.395 |
| 2023-08-23 | 20.047 | 20.778 | 19.774 | 20.432 | 538,142.797 |
| 2023-08-24 | 20.432 | 20.545 | 19.316 | 19.894 | 222,655.973 |
| 2023-08-25 | 19.894 | 20.400 | 19.525 | 20.103 | 476,645.875 |
| 2023-08-26 | 20.103 | 20.135 | 19.814 | 19.991 | 303,278.310 |
| 2023-08-27 | 19.991 | 20.240 | 19.718 | 20.135 | 337,810.308 |
| 2023-08-28 | 20.135 | 20.376 | 19.830 | 20.328 | 329,641.633 |
| 2023-08-29 | 20.328 | 21.669 | 19.822 | 21.171 | 475,358.310 |
| 2023-08-30 | 21.171 | 21.187 | 20.464 | 21.075 | 275,132.920 |
| 2023-08-31 | 21.075 | 21.091 | 19.469 | 19.878 | 369,341.543 |
| 2023-09-01 | 19.878 | 20.015 | 18.971 | 19.461 | 209,178.826 |
| 2023-09-02 | 19.453 | 19.878 | 19.356 | 19.878 | 355,630.961 |
| 2023-09-03 | 19.878 | 20.159 | 19.790 | 19.935 | 357,152.265 |
| 2023-09-04 | 19.886 | 20.232 | 19.389 | 19.678 | 203,613.901 |
| 2023-09-05 | 19.678 | 19.967 | 18.489 | 19.750 | 198,878.199 |
| 2023-09-06 | 19.750 | 20.199 | 19.718 | 20.191 | 381,115.816 |
| 2023-09-07 | 20.191 | 20.408 | 19.822 | 20.304 | 370,483.440 |
| 2023-09-08 | 20.304 | 20.697 | 19.878 | 20.071 | 285,652.578 |
| 2023-09-09 | 20.071 | 20.432 | 20.015 | 20.360 | 332,828.527 |
| 2023-09-10 | 20.360 | 20.360 | 19.493 | 19.918 | 291,195.874 |
| 2023-09-11 | 19.918 | 20.191 | 19.212 | 19.758 | 446,611.850 |
| 2023-09-12 | 19.758 | 20.601 | 19.718 | 19.902 | 694,696.158 |
| 2023-09-13 | 19.902 | 20.641 | 19.886 | 20.336 | 416,783.136 |
| 2023-09-14 | 20.336 | 20.689 | 20.191 | 20.328 | 815,030.768 |
| 2023-09-15 | 20.328 | 21.083 | 20.240 | 20.938 | 920,525.456 |
| 2023-09-16 | 20.938 | 21.291 | 20.705 | 20.898 | 230,116.975 |
| 2023-09-17 | 20.898 | 20.914 | 20.167 | 20.456 | 147,903.455 |
| 2023-09-18 | 20.456 | 21.059 | 20.272 | 20.376 | 210,684.433 |
| 2023-09-19 | 20.376 | 20.978 | 20.304 | 20.721 | 221,597.291 |
| 2023-09-20 | 20.721 | 21.091 | 20.633 | 20.978 | 287,009.540 |
| 2023-09-21 | 20.978 | 21.147 | 20.593 | 20.946 | 322,936.819 |
| 2023-09-22 | 20.946 | 21.484 | 20.786 | 21.420 | 263,650.287 |
| 2023-09-23 | 21.428 | 21.661 | 21.259 | 21.364 | 320,954.460 |
| 2023-09-24 | 21.356 | 21.492 | 20.681 | 20.769 | 97,176.509 |
| 2023-09-25 | 20.769 | 21.275 | 20.569 | 20.954 | 77,971.203 |
| 2023-09-26 | 20.946 | 21.147 | 20.705 | 21.067 | 286,020.111 |
| 2023-09-27 | 21.067 | 21.251 | 20.818 | 20.898 | 164,064.701 |
| 2023-09-28 | 20.890 | 21.243 | 20.802 | 21.227 | 100,112.635 |
| 2023-09-29 | 21.227 | 21.693 | 21.211 | 21.428 | 172,755.399 |
| 2023-09-30 | 21.428 | 21.869 | 21.307 | 21.612 | 128,338.333 |
| 2023-10-01 | 21.612 | 22.640 | 21.580 | 22.544 | 293,908.328 |
| 2023-10-02 | 22.544 | 22.712 | 21.629 | 21.893 | 282,798.904 |
| 2023-10-03 | 21.893 | 22.303 | 21.420 | 21.596 | 129,986.621 |
| 2023-10-04 | 21.596 | 21.869 | 20.898 | 21.789 | 115,944.643 |
| 2023-10-05 | 21.789 | 21.942 | 21.532 | 21.773 | 378,832.954 |
| 2023-10-06 | 21.773 | 22.078 | 21.404 | 21.444 | 411,397.132 |
| 2023-10-07 | 21.444 | 21.869 | 21.331 | 21.677 | 183,355.894 |
| 2023-10-08 | 21.677 | 21.781 | 20.954 | 21.067 | 145,926.957 |
| 2023-10-09 | 21.067 | 21.227 | 19.918 | 20.577 | 241,859.311 |
| 2023-10-10 | 20.577 | 20.745 | 20.191 | 20.448 | 71,884.432 |
| 2023-10-11 | 20.448 | 20.545 | 19.846 | 20.159 | 107,234.429 |
| 2023-10-12 | 20.159 | 20.288 | 19.702 | 19.702 | 161,476.863 |
| 2023-10-13 | 19.702 | 20.264 | 19.605 | 20.039 | 72,841.997 |
| 2023-10-14 | 20.039 | 20.272 | 20.015 | 20.015 | 54,275.528 |
| 2023-10-15 | 20.015 | 20.304 | 19.991 | 20.191 | 91,054.670 |
| 2023-10-16 | 20.191 | 21.075 | 20.191 | 20.569 | 212,650.623 |
| 2023-10-17 | 20.569 | 20.609 | 19.654 | 19.774 | 130,396.849 |
| 2023-10-18 | 19.750 | 20.039 | 19.629 | 19.902 | 350,236.440 |
| 2023-10-19 | 19.902 | 20.529 | 19.951 | 20.047 | 178,428.811 |
| 2023-10-20 | 20.063 | 20.697 | 20.063 | 20.304 | 149,459.899 |
| 2023-10-21 | 20.304 | 20.818 | 20.256 | 20.577 | 236,511.443 |
| 2023-10-22 | 20.577 | 20.858 | 20.183 | 20.769 | 390,789.304 |
| 2023-10-23 | 20.769 | 22.158 | 20.705 | 21.885 | 776,789.171 |
| 2023-10-24 | 21.885 | 22.600 | 21.396 | 22.070 | 450,134.491 |
| 2023-10-25 | 22.070 | 22.423 | 21.629 | 22.006 | 259,495.256 |
| 2023-10-26 | 22.006 | 23.194 | 21.645 | 22.319 | 578,900.433 |
| 2023-10-27 | 22.319 | 22.383 | 21.235 | 21.958 | 334,865.664 |
| 2023-10-28 | 21.958 | 22.544 | 21.893 | 22.399 | 288,123.450 |
| 2023-10-29 | 22.399 | 22.769 | 22.134 | 22.656 | 154,593.794 |
| 2023-10-30 | 22.656 | 23.042 | 22.367 | 22.881 | 322,105.710 |
| 2023-10-31 | 22.881 | 23.226 | 22.078 | 22.712 | 403,674.709 |
| 2023-11-01 | 22.712 | 23.274 | 21.998 | 22.993 | 366,762.063 |
| 2023-11-02 | 22.993 | 23.499 | 21.773 | 22.038 | 1,261,495.409 |
| 2023-11-03 | 22.038 | 22.223 | 21.348 | 22.207 | 1,227,068.382 |
| 2023-11-04 | 22.207 | 22.720 | 22.110 | 22.664 | 315,423.905 |
| 2023-11-05 | 22.664 | 23.226 | 22.496 | 23.025 | 298,484.900 |
| 2023-11-06 | 23.025 | 23.973 | 22.680 | 23.949 | 268,365.003 |
| 2023-11-07 | 23.949 | 24.246 | 22.720 | 23.459 | 319,703.762 |
| 2023-11-08 | 23.459 | 24.342 | 23.290 | 24.190 | 277,861.769 |
| 2023-11-09 | 24.190 | 24.872 | 21.267 | 23.716 | 626,761.904 |
| 2023-11-10 | 23.716 | 24.583 | 23.194 | 24.414 | 611,217.915 |
| 2023-11-11 | 24.414 | 24.679 | 23.371 | 24.374 | 421,607.841 |
| 2023-11-12 | 24.374 | 25.386 | 23.523 | 25.057 | 596,247.507 |
| 2023-11-13 | 25.057 | 25.482 | 23.692 | 23.796 | 534,429.585 |
| 2023-11-14 | 23.796 | 24.471 | 22.680 | 23.604 | 415,638.405 |
| 2023-11-15 | 23.604 | 24.543 | 23.491 | 24.382 | 583,862.826 |
| 2023-11-16 | 24.382 | 24.872 | 23.210 | 23.708 | 600,612.786 |
| 2023-11-17 | 23.708 | 24.342 | 22.648 | 23.515 | 342,388.139 |
| 2023-11-18 | 23.515 | 23.539 | 22.239 | 23.210 | 289,977.490 |
| 2023-11-19 | 23.210 | 23.555 | 22.648 | 23.499 | 251,996.030 |
| 2023-11-20 | 23.499 | 23.780 | 22.833 | 23.234 | 467,033.235 |
| 2023-11-21 | 23.234 | 23.539 | 21.348 | 21.612 | 482,339.174 |
| 2023-11-22 | 21.612 | 23.058 | 21.524 | 22.873 | 410,179.455 |
| 2023-11-23 | 22.873 | 23.226 | 22.640 | 23.130 | 188,803.813 |
| 2023-11-24 | 23.130 | 24.302 | 23.098 | 23.780 | 593,120.361 |
| 2023-11-25 | 23.780 | 24.334 | 23.692 | 24.149 | 150,830.935 |
| 2023-11-26 | 24.149 | 24.262 | 23.114 | 23.756 | 194,376.236 |
| 2023-11-27 | 23.756 | 23.868 | 22.736 | 23.106 | 328,967.271 |
| 2023-11-28 | 23.106 | 23.732 | 22.576 | 23.290 | 294,698.974 |
| 2023-11-29 | 23.290 | 23.539 | 23.058 | 23.323 | 295,930.372 |
| 2023-11-30 | 23.323 | 23.981 | 23.210 | 23.700 | 240,832.598 |
| 2023-12-01 | 23.700 | 24.013 | 23.459 | 23.933 | 296,065.281 |
| 2023-12-02 | 23.933 | 25.739 | 23.901 | 25.241 | 753,835.144 |
| 2023-12-03 | 25.241 | 25.731 | 24.471 | 24.768 | 495,487.630 |
| 2023-12-04 | 24.768 | 25.570 | 24.278 | 25.442 | 643,542.613 |
| 2023-12-05 | 25.442 | 25.739 | 24.422 | 25.498 | 467,883.580 |
| 2023-12-06 | 25.498 | 25.659 | 24.495 | 25.033 | 535,363.426 |
| 2023-12-07 | 25.033 | 26.012 | 24.752 | 25.715 | 657,251.083 |
| 2023-12-08 | 25.715 | 27.120 | 25.530 | 26.823 | 759,036.534 |
| 2023-12-09 | 26.823 | 27.867 | 26.622 | 26.855 | 565,722.521 |
| 2023-12-10 | 26.855 | 27.425 | 26.421 | 26.951 | 592,069.233 |
| 2023-12-11 | 26.951 | 27.056 | 23.523 | 24.406 | 1,092,023.228 |
| 2023-12-12 | 24.406 | 25.065 | 24.222 | 24.872 | 710,881.561 |
| 2023-12-13 | 24.872 | 25.000 | 23.652 | 24.631 | 709,521.275 |
| 2023-12-14 | 24.631 | 24.888 | 23.828 | 24.567 | 511,866.349 |
| 2023-12-15 | 24.567 | 24.567 | 23.571 | 23.668 | 489,534.668 |
| 2023-12-16 | 23.668 | 24.695 | 23.483 | 24.037 | 793,008.398 |
| 2023-12-17 | 24.037 | 24.374 | 23.684 | 23.860 | 492,794.660 |
| 2023-12-18 | 23.860 | 23.965 | 22.158 | 23.226 | 1,079,220.740 |
| 2023-12-19 | 23.226 | 23.780 | 21.701 | 22.391 | 1,279,093.699 |
| 2023-12-20 | 22.391 | 24.214 | 22.191 | 23.403 | 847,976.263 |
| 2023-12-21 | 23.403 | 24.414 | 23.274 | 24.053 | 865,392.839 |
| 2023-12-22 | 24.053 | 24.463 | 23.804 | 24.414 | 786,627.465 |
| 2023-12-23 | 24.414 | 24.511 | 23.852 | 24.358 | 430,412.389 |
| 2023-12-24 | 24.358 | 24.904 | 23.660 | 24.206 | 646,314.823 |
| 2023-12-25 | 24.206 | 25.402 | 24.085 | 25.097 | 564,411.746 |
| 2023-12-26 | 25.097 | 25.490 | 23.435 | 24.406 | 772,225.237 |
| 2023-12-27 | 24.406 | 25.868 | 23.499 | 25.538 | 900,397.012 |
| 2023-12-28 | 25.538 | 26.293 | 25.298 | 25.603 | 822,070.824 |
| 2023-12-29 | 25.603 | 25.739 | 22.584 | 23.090 | 1,795,450.194 |
| 2023-12-30 | 23.090 | 23.652 | 22.616 | 23.009 | 1,254,444.698 |
| 2023-12-31 | 23.009 | 23.146 | 20.826 | 21.629 | 1,231,703.232 |
| 2024-01-01 | 21.629 | 22.359 | 21.203 | 22.319 | 967,623.393 |
| 2024-01-02 | 22.319 | 22.720 | 21.781 | 22.166 | 651,659.424 |
| 2024-01-03 | 22.166 | 22.672 | 17.349 | 20.119 | 1,457,970.969 |
| 2024-01-04 | 20.119 | 20.392 | 19.284 | 19.405 | 957,348.505 |
| 2024-01-05 | 19.405 | 19.589 | 18.040 | 18.915 | 1,060,949.581 |
| 2024-01-06 | 18.915 | 18.939 | 17.767 | 18.514 | 552,527.853 |
| 2024-01-07 | 18.514 | 18.786 | 17.422 | 17.590 | 672,673.041 |
| 2024-01-08 | 17.590 | 17.695 | 16.298 | 17.293 | 1,893,136.820 |
| 2024-01-09 | 17.293 | 17.349 | 15.182 | 15.816 | 2,162,419.470 |
| 2024-01-10 | 15.816 | 18.257 | 15.655 | 17.935 | 1,647,059.614 |
| 2024-01-11 | 17.935 | 19.959 | 17.695 | 19.662 | 2,981,104.842 |
| 2024-01-12 | 19.662 | 20.489 | 18.200 | 19.100 | 1,986,553.720 |
| 2024-01-13 | 19.100 | 19.172 | 18.353 | 18.754 | 553,131.244 |
| 2024-01-14 | 18.754 | 19.356 | 18.168 | 18.257 | 806,996.071 |
| 2024-01-15 | 18.257 | 19.565 | 18.233 | 18.955 | 1,870,743.159 |
| 2024-01-16 | 18.955 | 19.100 | 18.281 | 18.578 | 476,276.737 |
| 2024-01-17 | 18.578 | 18.770 | 18.096 | 18.377 | 498,260.803 |
| 2024-01-18 | 18.377 | 18.650 | 17.566 | 18.032 | 750,274.432 |
| 2024-01-19 | 18.032 | 18.995 | 17.382 | 18.939 | 819,233.375 |
| 2024-01-20 | 18.939 | 19.252 | 18.642 | 18.915 | 421,094.889 |
| 2024-01-21 | 18.915 | 19.461 | 18.650 | 18.770 | 486,082.243 |
| 2024-01-22 | 18.770 | 18.819 | 17.767 | 17.799 | 536,142.623 |
| 2024-01-23 | 17.799 | 18.080 | 16.466 | 17.205 | 933,401.653 |
| 2024-01-24 | 17.205 | 17.984 | 17.004 | 17.598 | 556,626.260 |
| 2024-01-25 | 17.598 | 18.056 | 17.438 | 17.952 | 360,471.442 |
| 2024-01-26 | 17.952 | 18.345 | 17.711 | 18.200 | 280,037.958 |
| 2024-01-27 | 18.200 | 18.345 | 17.879 | 18.249 | 277,564.493 |
| 2024-01-28 | 18.249 | 18.465 | 17.526 | 17.807 | 253,996.180 |
| 2024-01-29 | 17.807 | 18.803 | 17.743 | 18.457 | 450,021.186 |
| 2024-01-30 | 18.457 | 18.666 | 18.040 | 18.104 | 389,932.985 |
| 2024-01-31 | 18.104 | 18.257 | 17.109 | 17.422 | 662,944.173 |
| 2024-02-01 | 17.422 | 17.518 | 17.036 | 17.406 | 475,593.720 |
| 2024-02-02 | 17.406 | 17.727 | 17.293 | 17.703 | 179,441.089 |
| 2024-02-03 | 17.703 | 17.839 | 17.566 | 17.727 | 207,612.595 |
| 2024-02-04 | 17.727 | 17.743 | 17.117 | 17.181 | 187,337.946 |
| 2024-02-05 | 17.181 | 17.406 | 16.916 | 17.141 | 395,394.962 |
| 2024-02-06 | 17.141 | 17.285 | 15.463 | 15.487 | 1,275,123.851 |
| 2024-02-07 | 15.487 | 16.828 | 15.382 | 16.755 | 917,975.207 |
| 2024-02-08 | 16.755 | 16.787 | 16.466 | 16.755 | 376,647.283 |
| 2024-02-09 | 16.755 | 17.028 | 16.555 | 16.948 | 389,174.244 |
| 2024-02-10 | 16.948 | 17.028 | 16.386 | 16.779 | 323,414.646 |
| 2024-02-11 | 16.779 | 17.101 | 16.225 | 16.314 | 271,500.105 |
| 2024-02-12 | 16.314 | 17.012 | 16.081 | 16.948 | 508,354.771 |
| 2024-02-13 | 16.948 | 17.036 | 16.113 | 16.723 | 639,694.444 |
| 2024-02-14 | 16.723 | 17.173 | 16.571 | 17.101 | 809,785.101 |
| 2024-02-15 | 17.101 | 18.160 | 17.020 | 17.935 | 1,153,943.850 |
| 2024-02-16 | 17.935 | 18.401 | 17.679 | 18.192 | 524,864.208 |
| 2024-02-17 | 18.192 | 20.183 | 18.056 | 20.047 | 3,082,143.803 |
| 2024-02-18 | 20.047 | 21.677 | 19.838 | 20.561 | 3,515,809.247 |
| 2024-02-19 | 20.561 | 22.022 | 20.216 | 21.556 | 1,586,404.375 |
| 2024-02-20 | 21.556 | 21.958 | 18.770 | 19.951 | 2,442,712.434 |
| 2024-02-21 | 19.951 | 20.167 | 18.843 | 19.702 | 611,311.124 |
| 2024-02-22 | 19.702 | 23.989 | 19.059 | 21.492 | 3,217,020.497 |
| 2024-02-23 | 21.492 | 22.367 | 20.962 | 21.516 | 1,031,575.106 |
| 2024-02-24 | 21.516 | 22.592 | 21.516 | 22.472 | 773,533.530 |
| 2024-02-25 | 22.472 | 22.664 | 21.950 | 22.247 | 465,638.612 |
| 2024-02-26 | 22.247 | 23.226 | 22.134 | 22.552 | 1,047,383.181 |
| 2024-02-27 | 22.552 | 24.077 | 22.504 | 23.090 | 1,319,118.856 |
| 2024-02-28 | 23.090 | 23.788 | 20.938 | 22.753 | 1,503,323.249 |
| 2024-02-29 | 22.753 | 24.382 | 21.725 | 22.415 | 1,598,230.881 |
| 2024-03-01 | 22.415 | 23.820 | 22.415 | 23.732 | 642,963.203 |
| 2024-03-02 | 23.732 | 26.759 | 23.523 | 26.638 | 2,125,472.101 |
| 2024-03-03 | 26.638 | 26.638 | 23.836 | 25.434 | 1,626,681.719 |
| 2024-03-04 | 25.434 | 26.694 | 24.752 | 26.341 | 1,739,310.260 |
| 2024-03-05 | 26.341 | 28.083 | 21.717 | 24.358 | 2,424,664.335 |
| 2024-03-06 | 24.358 | 26.550 | 23.379 | 26.389 | 1,541,177.579 |
| 2024-03-07 | 26.389 | 27.730 | 26.213 | 27.369 | 1,197,313.883 |
| 2024-03-08 | 27.369 | 28.099 | 25.940 | 27.834 | 1,325,039.969 |
| 2024-03-09 | 27.834 | 28.613 | 27.160 | 27.562 | 1,056,670.807 |
| 2024-03-10 | 27.562 | 28.043 | 25.747 | 27.120 | 1,248,440.813 |
| 2024-03-11 | 27.120 | 28.228 | 25.330 | 27.947 | 1,855,003.405 |
| 2024-03-12 | 27.947 | 28.196 | 25.145 | 27.441 | 1,487,067.003 |
| 2024-03-13 | 27.441 | 28.613 | 26.574 | 28.043 | 1,354,310.098 |
| 2024-03-14 | 28.043 | 28.549 | 25.554 | 27.353 | 995,863.092 |
| 2024-03-15 | 27.353 | 28.124 | 23.403 | 25.281 | 1,161,344.542 |
| 2024-03-16 | 25.281 | 25.803 | 22.688 | 23.371 | 835,021.324 |
| 2024-03-17 | 23.371 | 24.037 | 21.902 | 23.475 | 1,435,875.236 |
| 2024-03-18 | 23.475 | 23.652 | 21.621 | 22.134 | 1,943,095.198 |
| 2024-03-19 | 22.134 | 22.311 | 19.573 | 20.079 | 1,580,218.822 |
| 2024-03-20 | 20.079 | 22.857 | 19.533 | 22.736 | 1,017,142.858 |
| 2024-03-21 | 22.736 | 23.973 | 22.712 | 23.587 | 983,919.267 |
| 2024-03-22 | 23.587 | 23.804 | 22.327 | 23.090 | 800,287.644 |
| 2024-03-23 | 23.090 | 23.684 | 22.696 | 23.050 | 385,894.446 |
| 2024-03-24 | 23.050 | 23.981 | 22.977 | 23.909 | 331,948.509 |
| 2024-03-25 | 23.909 | 24.639 | 23.716 | 24.342 | 674,965.048 |
| 2024-03-26 | 24.342 | 25.587 | 24.334 | 25.386 | 1,180,907.233 |
| 2024-03-27 | 25.386 | 25.659 | 23.885 | 24.856 | 664,669.198 |
| 2024-03-28 | 24.856 | 25.426 | 24.310 | 24.719 | 393,287.375 |
| 2024-03-29 | 24.719 | 25.257 | 24.077 | 24.663 | 579,487.406 |
| 2024-03-30 | 24.663 | 24.768 | 23.941 | 24.166 | 289,563.995 |
| 2024-03-31 | 24.166 | 24.816 | 24.093 | 24.438 | 335,717.711 |
| 2024-04-01 | 24.438 | 24.519 | 22.455 | 23.347 | 590,196.454 |
| 2024-04-02 | 23.347 | 23.347 | 21.685 | 22.199 | 640,002.896 |
| 2024-04-03 | 22.199 | 22.841 | 21.452 | 21.861 | 608,650.148 |
| 2024-04-04 | 21.861 | 22.648 | 21.548 | 22.223 | 370,894.462 |
| 2024-04-05 | 22.223 | 22.263 | 21.323 | 21.934 | 421,860.198 |
| 2024-04-06 | 21.934 | 22.327 | 21.829 | 22.070 | 203,306.004 |
| 2024-04-07 | 22.070 | 22.576 | 22.022 | 22.351 | 237,231.511 |
| 2024-04-08 | 22.351 | 23.066 | 21.958 | 22.897 | 414,974.897 |
| 2024-04-09 | 22.897 | 23.507 | 22.054 | 22.191 | 653,021.813 |
| 2024-04-10 | 22.191 | 22.295 | 20.938 | 21.733 | 756,835.850 |
| 2024-04-11 | 21.733 | 21.845 | 21.115 | 21.323 | 511,024.618 |
| 2024-04-12 | 21.323 | 21.765 | 17.952 | 18.722 | 2,056,625.763 |
| 2024-04-13 | 18.722 | 19.180 | 15.471 | 16.635 | 1,962,170.917 |
| 2024-04-14 | 16.635 | 18.064 | 15.912 | 17.638 | 1,215,164.546 |
| 2024-04-15 | 17.638 | 18.417 | 16.442 | 17.052 | 782,778.180 |
| 2024-04-16 | 17.052 | 17.630 | 16.378 | 17.205 | 632,160.889 |
| 2024-04-17 | 17.205 | 17.317 | 16.129 | 16.884 | 786,173.732 |
| 2024-04-18 | 16.884 | 17.783 | 16.458 | 17.703 | 685,390.428 |
| 2024-04-19 | 17.703 | 18.361 | 16.274 | 17.895 | 712,784.615 |
| 2024-04-20 | 17.895 | 18.843 | 17.654 | 18.658 | 339,250.998 |
| 2024-04-21 | 18.658 | 19.164 | 18.008 | 18.265 | 429,055.805 |
| 2024-04-22 | 18.265 | 19.678 | 18.208 | 19.517 | 829,173.149 |
| 2024-04-23 | 19.517 | 19.830 | 18.947 | 19.236 | 991,770.377 |
| 2024-04-24 | 19.236 | 19.605 | 18.144 | 18.385 | 392,851.417 |
| 2024-04-25 | 18.385 | 18.979 | 17.927 | 18.762 | 455,273.372 |
| 2024-04-26 | 18.762 | 18.762 | 18.144 | 18.377 | 307,872.423 |
| 2024-04-27 | 18.377 | 18.666 | 17.871 | 18.634 | 386,736.763 |
| 2024-04-28 | 18.634 | 18.955 | 18.016 | 18.032 | 224,115.626 |
| 2024-04-29 | 18.032 | 18.249 | 17.526 | 17.968 | 393,141.676 |
| 2024-04-30 | 17.968 | 18.393 | 16.466 | 17.165 | 604,551.171 |
| 2024-05-01 | 17.165 | 17.952 | 16.225 | 17.855 | 578,075.514 |
| 2024-05-02 | 17.855 | 18.522 | 17.325 | 18.281 | 411,893.954 |
| 2024-05-03 | 18.281 | 18.819 | 17.855 | 18.522 | 275,527.388 |
| 2024-05-04 | 18.522 | 18.851 | 18.353 | 18.562 | 219,086.614 |
| 2024-05-05 | 18.562 | 18.722 | 18.200 | 18.562 | 243,783.448 |
| 2024-05-06 | 18.562 | 19.228 | 18.345 | 18.345 | 357,339.568 |
| 2024-05-07 | 18.345 | 18.698 | 17.968 | 18.056 | 401,717.680 |
| 2024-05-08 | 18.056 | 18.987 | 17.863 | 18.835 | 543,960.054 |
| 2024-05-09 | 18.835 | 19.116 | 18.369 | 18.843 | 307,326.339 |
| 2024-05-10 | 18.843 | 19.316 | 18.233 | 18.361 | 235,977.393 |
| 2024-05-11 | 18.361 | 18.473 | 18.032 | 18.064 | 117,867.271 |
| 2024-05-12 | 18.096 | 18.497 | 17.976 | 18.393 | 1,511.750 |
Cryptocurrency Converter & Calculator
=
Twitter Twitter
Pagina naam : Zcash 🛡️
Statussen : 1181
Favorieten : 814
Volgers : 12725
Punten : 1477
Reddit
Pagina naam : zec
Actieve gebruikersActive users : 56
Aantal ingeschreven : 22717
Punten : 22893
Berichten per dag : 1.18
Code Repositories Github
Repository gecreëerd op : 08-Sep-2021
Pagina link: Open pagina
Laatste update: 08-Sep-2021
Forks : 1840
Aantal ingeschreven : 406
Taal : C++
Totaal onopgeloste problemen : 967
Totaal opgeloste problemen : 4282